Xtrackers MSCI Japan

191

182

90,8509

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 15:18:55,578 47   90,8509
      47 90,8509
      47 90,8509
02.04.2026 15:16:16,649 92   90,8569
      92 90,8569
      92 90,8569
02.04.2026 15:09:14,363 24   90,8279
      24 90,8279
      24 90,8279
02.04.2026 15:06:32,021 46   90,8859
      46 90,8859
      46 90,8859
02.04.2026 14:54:40,020 36   90,9049
      36 90,9049
      36 90,9049
02.04.2026 14:37:09,447 1   90,8649
      1 90,8649
      1 90,8649
02.04.2026 14:36:32,941 1   90,7953
      1 90,7953
      1 90,7953
02.04.2026 14:02:50,268 991   90,6231
      991 90,6231
      991 90,6231
02.04.2026 14:00:00,677 150   90,7949
      150 90,7949
      150 90,7949
02.04.2026 13:59:55,752 23   90,7121
      23 90,7121
      23 90,7121
02.04.2026 13:41:04,335 1   90,8279
      1 90,8279
      1 90,8279
02.04.2026 13:34:24,937 91   90,9559
      91 90,9559
      91 90,9559
02.04.2026 13:34:13,324 280   90,9559
      280 90,9559
      280 90,9559
02.04.2026 13:17:01,258 3   90,8632
      3 90,8632
      3 90,8632
02.04.2026 13:16:39,828 1   90,9519
      1 90,9519
      1 90,9519
02.04.2026 13:13:58,878 39   91,0699
      39 91,0699
      39 91,0699
02.04.2026 12:57:24,893 1   91,1789
      1 91,1789
      1 91,1789
02.04.2026 12:42:08,660 1   91,0539
      1 91,0539
      1 91,0539
02.04.2026 12:33:45,159 2   90,9789
      2 90,9789
      2 90,9789
02.04.2026 12:25:17,417 23   90,9092
      23 90,9092
      23 90,9092
02.04.2026 12:24:32,043 3   90,8892
      3 90,8892
      3 90,8892
02.04.2026 12:24:18,717 3   90,9809
      3 90,9809
      3 90,9809
02.04.2026 12:18:44,300 3   90,9979
      3 90,9979
      3 90,9979
02.04.2026 12:16:54,912 54   90,9989
      54 90,9989
      54 90,9989
02.04.2026 12:14:57,918 1   91,0239
      1 91,0239
      1 91,0239
02.04.2026 12:14:28,605 50   91,0379
      50 91,0379
      50 91,0379
02.04.2026 11:59:50,768 16   91,0759
      16 91,0759
      16 91,0759
02.04.2026 11:54:21,021 21   91,0819
      21 91,0819
      21 91,0819
02.04.2026 11:46:07,883 2   91,0509
      2 91,0509
      2 91,0509
02.04.2026 11:46:00,519 6   90,9491
      6 90,9491
      6 90,9491
02.04.2026 11:43:07,532 199   91,0659
      199 91,0659
      199 91,0659
02.04.2026 11:42:48,384 191   91,0699
      191 91,0699
      191 91,0699
02.04.2026 11:40:33,309 87   91,0589
      87 91,0589
      87 91,0589
02.04.2026 11:35:51,472 102   91,1269
      102 91,1269
      102 91,1269
02.04.2026 11:33:58,750 122   91,1949
      122 91,1949
      122 91,1949
02.04.2026 11:28:43,807 2   91,2329
      2 91,2329
      2 91,2329
02.04.2026 11:26:47,168 1   91,2819
      1 91,2819
      1 91,2819
02.04.2026 11:20:48,302 10   91,1789
      10 91,1789
      10 91,1789
02.04.2026 11:18:42,015 120   91,1609
      120 91,1609
      120 91,1609
02.04.2026 11:16:46,807 60   91,1419
      60 91,1419
      60 91,1419
02.04.2026 11:12:49,669 16   91,0999
      16 91,0999
      16 91,0999
02.04.2026 11:10:56,914 41   91,1499
      41 91,1499
      41 91,1499
02.04.2026 11:09:04,949 1   91,2059
      1 91,2059
      1 91,2059
02.04.2026 11:08:31,332 3   91,1235
      3 91,1235
      3 91,1235
02.04.2026 11:08:08,492 1   91,2079
      1 91,2079
      1 91,2079
02.04.2026 11:06:11,673 92   91,2229
      92 91,2229
      92 91,2229
02.04.2026 11:05:41,512 49   91,2229
      49 91,2229
      49 91,2229
02.04.2026 11:04:08,954 36   91,3109
      36 91,3109
      36 91,3109
02.04.2026 11:04:06,746 18   91,3109
      18 91,3109
      18 91,3109
02.04.2026 11:02:38,258 75   91,3679
      75 91,3679
      75 91,3679
02.04.2026 11:00:55,108 148   91,3958
      148 91,3958
      148 91,3958
02.04.2026 11:00:00,862 49   91,3579
      49 91,3579
      49 91,3579
02.04.2026 11:00:00,746 161   91,2661
      161 91,2661
      161 91,2661
02.04.2026 10:57:15,225 42   91,3659
      42 91,3659
      42 91,3659
02.04.2026 10:52:28,238 47   91,2432
      47 91,2432
      47 91,2432
02.04.2026 10:47:06,560 1   91,3389
      1 91,3389
      1 91,3389
02.04.2026 10:45:54,028 104   91,3379
      104 91,3379
      104 91,3379
02.04.2026 10:45:01,115 71   91,2403
      71 91,2403
      71 91,2403
02.04.2026 10:22:14,818 45   91,3229
      45 91,3229
      45 91,3229
02.04.2026 10:18:31,792 1   91,3489
      1 91,3489
      1 91,3489
02.04.2026 10:18:04,429 97   91,3528
      97 91,3528
      97 91,3528
02.04.2026 10:12:50,188 2   91,3369
      2 91,3369
      2 91,3369
02.04.2026 10:12:34,417 1   91,3239
      1 91,3239
      1 91,3239
02.04.2026 10:11:01,900 3   91,2351
      3 91,2351
      3 91,2351
02.04.2026 10:10:46,145 1   91,3399
      1 91,3399
      1 91,3399
02.04.2026 10:10:18,987 2   91,3289
      2 91,3289
      2 91,3289
02.04.2026 10:10:03,236 1   91,3299
      1 91,3299
      1 91,3299
02.04.2026 10:10:01,186 3   91,2441
      3 91,2441
      3 91,2441
02.04.2026 10:09:36,813 3   91,3359
      3 91,3359
      3 91,3359
02.04.2026 10:08:53,922 1   91,3439
      1 91,3439
      1 91,3439
02.04.2026 10:07:39,580 1   91,3739
      1 91,3739
      1 91,3739
02.04.2026 10:06:48,807 22   91,3699
      22 91,3699
      22 91,3699
02.04.2026 10:06:40,065 1   91,3519
      1 91,3519
      1 91,3519
02.04.2026 10:05:01,941 3   91,2862
      3 91,2862
      3 91,2862
02.04.2026 10:04:37,320 2   91,3569
      2 91,3569
      2 91,3569
02.04.2026 10:02:07,152 1   91,4309
      1 91,4309
      1 91,4309
02.04.2026 10:00:49,070 1   91,5279
      1 91,5279
      1 91,5279
02.04.2026 09:58:46,994 1   91,4439
      1 91,4439
      1 91,4439
02.04.2026 09:58:31,478 3   91,3063
      3 91,3063
      3 91,3063
02.04.2026 09:58:05,997 1   91,4339
      1 91,4339
      1 91,4339
02.04.2026 09:57:41,319 1   91,4438
      1 91,4438
      1 91,4438
02.04.2026 09:57:08,834 1   91,4458
      1 91,4458
      1 91,4458
02.04.2026 09:56:44,935 1   91,4039
      1 91,4039
      1 91,4039
02.04.2026 09:56:31,302 4   91,2321
      4 91,2321
      4 91,2321
02.04.2026 09:56:18,873 1   91,3739
      1 91,3739
      1 91,3739
02.04.2026 09:56:04,582 1   91,3519
      1 91,3519
      1 91,3519
02.04.2026 09:55:13,121 1   91,3799
      1 91,3799
      1 91,3799
02.04.2026 09:55:05,908 1   91,3919
      1 91,3919
      1 91,3919
02.04.2026 09:54:38,003 1   91,3839
      1 91,3839
      1 91,3839
02.04.2026 09:54:31,766 3   91,2483
      3 91,2483
      3 91,2483
02.04.2026 09:54:06,804 2   91,3939
      2 91,3939
      2 91,3939
02.04.2026 09:54:05,006 103   91,2482
      103 91,2482
      103 91,2482
02.04.2026 09:54:01,768 1   91,3879
      1 91,3879
      1 91,3879
02.04.2026 09:53:37,745 1   91,3919
      1 91,3919
      1 91,3919
02.04.2026 09:53:31,218 3   91,2683
      3 91,2683
      3 91,2683
02.04.2026 09:53:01,792 1   91,3819
      1 91,3819
      1 91,3819
02.04.2026 09:52:47,914 1   91,3858
      1 91,3858
      1 91,3858
02.04.2026 09:52:20,926 1   91,3419
      1 91,3419
      1 91,3419
02.04.2026 09:52:15,233 3   91,3419
      3 91,3419
      3 91,3419
02.04.2026 09:52:01,462 3   91,2343
      3 91,2343
      3 91,2343
02.04.2026 09:51:51,449 2   91,3779
      2 91,3779
      2 91,3779
02.04.2026 09:51:39,878 2   91,3879
      2 91,3879
      2 91,3879
02.04.2026 09:51:15,501 1   91,3699
      1 91,3699
      1 91,3699
02.04.2026 09:50:22,663 1   91,3439
      1 91,3439
      1 91,3439
02.04.2026 09:50:01,164 4   91,2324
      4 91,2324
      4 91,2324
02.04.2026 09:49:46,984 1   91,3399
      1 91,3399
      1 91,3399
02.04.2026 09:49:46,049 1   91,3399
      1 91,3399
      1 91,3399
02.04.2026 09:49:08,153 1   91,3539
      1 91,3539
      1 91,3539
02.04.2026 09:49:02,632 1   91,3419
      1 91,3419
      1 91,3419
02.04.2026 09:48:38,274 1   91,3477
      1 91,3477
      1 91,3477
02.04.2026 09:48:32,905 3   91,3419
      3 91,3419
      3 91,3419
02.04.2026 09:48:31,392 3   91,2202
      3 91,2202
      3 91,2202
02.04.2026 09:48:10,788 1   91,3339
      1 91,3339
      1 91,3339
02.04.2026 09:48:04,352 2   91,3339
      2 91,3339
      2 91,3339
02.04.2026 09:48:03,421 1   91,3319
      1 91,3319
      1 91,3319
02.04.2026 09:48:01,357 3   91,1964
      3 91,1964
      3 91,1964
02.04.2026 09:47:53,185 1   91,3219
      1 91,3219
      1 91,3219
02.04.2026 09:47:36,472 1   91,3279
      1 91,3279
      1 91,3279
02.04.2026 09:47:26,675 1   91,3219
      1 91,3219
      1 91,3219
02.04.2026 09:47:11,862 1   91,3219
      1 91,3219
      1 91,3219
02.04.2026 09:47:01,316 3   91,2024
      3 91,2024
      3 91,2024
02.04.2026 09:46:31,718 1   91,3319
      1 91,3319
      1 91,3319
02.04.2026 09:46:20,984 1   91,3219
      1 91,3219
      1 91,3219
02.04.2026 09:45:31,784 2   91,3119
      2 91,3119
      2 91,3119
02.04.2026 09:43:17,517 1   91,2895
      1 91,2895
      1 91,2895
02.04.2026 09:42:31,257 3   91,1441
      3 91,1441
      3 91,1441
02.04.2026 09:42:06,765 1   91,2997
      1 91,2997
      1 91,2997
02.04.2026 09:41:03,034 1   91,2879
      1 91,2879
      1 91,2879
02.04.2026 09:39:02,548 1   91,1225
      1 91,1225
      1 91,1225
02.04.2026 09:38:19,395 1   91,2377
      1 91,2377
      1 91,2377
02.04.2026 09:38:13,515 1   91,2377
      1 91,2377
      1 91,2377
02.04.2026 09:38:03,802 1   91,2299
      1 91,2299
      1 91,2299
02.04.2026 09:35:31,259 3   91,0002
      3 91,0002
      3 91,0002
02.04.2026 09:35:15,467 1   91,1299
      1 91,1299
      1 91,1299
02.04.2026 09:34:39,130 1   91,1599
      1 91,1599
      1 91,1599
02.04.2026 09:31:18,611 1   91,1479
      1 91,1479
      1 91,1479
02.04.2026 09:31:15,537 1   91,1479
      1 91,1479
      1 91,1479
02.04.2026 09:30:01,993 1   91,1199
      1 91,1199
      1 91,1199
02.04.2026 09:30:01,574 3   91,0005
      3 91,0005
      3 91,0005
02.04.2026 09:29:38,104 1   91,0779
      1 91,0779
      1 91,0779
02.04.2026 09:29:10,086 2   91,1259
      2 91,1259
      2 91,1259
02.04.2026 09:27:20,978 1   90,9999
      1 90,9999
      1 90,9999
02.04.2026 09:27:01,520 3   90,8866
      3 90,8866
      3 90,8866
02.04.2026 09:26:41,281 1   91,0159
      1 91,0159
      1 91,0159
02.04.2026 09:26:18,165 1   91,0359
      1 91,0359
      1 91,0359
02.04.2026 09:25:55,220 2   91,0579
      2 91,0579
      2 91,0579
02.04.2026 09:24:48,677 1   91,0459
      1 91,0459
      1 91,0459
02.04.2026 09:24:31,285 4   90,9587
      4 90,9587
      4 90,9587
02.04.2026 09:24:13,388 1   91,0757
      1 91,0757
      1 91,0757
02.04.2026 09:24:04,394 1   91,0439
      1 91,0439
      1 91,0439
02.04.2026 09:23:35,369 1   91,0979
      1 91,0979
      1 91,0979
02.04.2026 09:23:33,096 1   91,0997
      1 91,0997
      1 91,0997
02.04.2026 09:23:12,870 1   91,0839
      1 91,0839
      1 91,0839
02.04.2026 09:19:31,380 3   91,0951
      3 91,0951
      3 91,0951
02.04.2026 09:19:04,441 1   91,1739
      1 91,1739
      1 91,1739
02.04.2026 09:18:47,225 1   91,1815
      1 91,1815
      1 91,1815
02.04.2026 09:18:40,185 1   91,1777
      1 91,1777
      1 91,1777
02.04.2026 09:18:31,289 3   91,0621
      3 91,0621
      3 91,0621
02.04.2026 09:18:12,967 1   91,1498
      1 91,1498
      1 91,1498
02.04.2026 09:18:03,325 1   91,1439
      1 91,1439
      1 91,1439
02.04.2026 09:17:44,826 1   91,1207
      1 91,1207
      1 91,1207
02.04.2026 09:17:31,390 3   91,0291
      3 91,0291
      3 91,0291
02.04.2026 09:17:02,495 1   91,1107
      1 91,1107
      1 91,1107
02.04.2026 09:15:32,334 1   91,0878
      1 91,0878
      1 91,0878
02.04.2026 09:15:03,862 1   91,0419
      1 91,0419
      1 91,0419
02.04.2026 09:14:08,657 1   90,9939
      1 90,9939
      1 90,9939
02.04.2026 09:13:31,436 4   90,8643
      4 90,8643
      4 90,8643
02.04.2026 09:13:15,484 1   90,9878
      1 90,9878
      1 90,9878
02.04.2026 09:13:01,627 1   90,9877
      1 90,9877
      1 90,9877
02.04.2026 09:12:42,564 1   90,9899
      1 90,9899
      1 90,9899
02.04.2026 09:12:03,484 1   91,0078
      1 91,0078
      1 91,0078
02.04.2026 09:10:31,550 5   90,9063
      5 90,9063
      5 90,9063
02.04.2026 09:10:27,927 4   91,0769
      4 91,0769
      1 91,0769
      1 91,0769
      1 91,0769
      1 91,0769
02.04.2026 08:37:43,398 1   91,4556
      1 91,4556
      1 91,4556
02.04.2026 08:35:36,113 1   91,4431
      1 91,4431
      1 91,4431
02.04.2026 08:35:08,831 30   91,4681
      30 91,4681
      30 91,4681
02.04.2026 08:24:47,413 4   91,4896
      4 91,4896
      4 91,4896
02.04.2026 08:21:20,107 3   90,7069
      3 90,7069
      3 90,7069
02.04.2026 08:20:44,069 1   91,5341
      1 91,5341
      1 91,5341
02.04.2026 08:08:16,431 1   91,4986
      1 91,4986
      1 91,4986
02.04.2026 08:04:11,036 22   91,4876
      1 91,4876
      1 91,4876
      1 91,4876
      3 91,4876
      9 91,4876
      1 91,4876
      11 91,4876
      12 91,4876
      5 91,4876
02.04.2026 07:40:14,663 10   91,7192
      10 91,7192
      10 91,7192
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)