Xtrackers MSCI Japan
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
210
86,1139
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:27:48,384 | 8 | 86,1139 | |
| 8 | 86,1139 | |||
| 8 | 86,1139 | |||
| 30.12.2025 | 13:27:36,458 | 1 | 86,1119 | |
| 1 | 86,1119 | |||
| 1 | 86,1119 | |||
| 30.12.2025 | 13:26:54,877 | 1 | 86,0301 | |
| 1 | 86,0301 | |||
| 1 | 86,0301 | |||
| 30.12.2025 | 13:26:35,654 | 1 | 86,1139 | |
| 1 | 86,1139 | |||
| 1 | 86,1139 | |||
| 30.12.2025 | 13:26:19,047 | 1 | 86,0241 | |
| 1 | 86,0241 | |||
| 1 | 86,0241 | |||
| 30.12.2025 | 13:20:34,230 | 1 | 86,1399 | |
| 1 | 86,1399 | |||
| 1 | 86,1399 | |||
| 30.12.2025 | 13:16:57,438 | 3 | 86,0331 | |
| 3 | 86,0331 | |||
| 3 | 86,0331 | |||
| 30.12.2025 | 13:16:48,383 | 1 | 86,1169 | |
| 1 | 86,1169 | |||
| 1 | 86,1169 | |||
| 30.12.2025 | 13:12:06,195 | 1 | 86,3459 | |
| 1 | 86,3459 | |||
| 1 | 86,3459 | |||
| 30.12.2025 | 13:11:10,658 | 1 | 86,1779 | |
| 1 | 86,1779 | |||
| 1 | 86,1779 | |||
| 30.12.2025 | 13:05:23,043 | 1 | 86,0201 | |
| 1 | 86,0201 | |||
| 1 | 86,0201 | |||
| 30.12.2025 | 13:01:25,317 | 3 | 86,1019 | |
| 3 | 86,1019 | |||
| 3 | 86,1019 | |||
| 30.12.2025 | 12:56:05,707 | 8 | 86,0889 | |
| 8 | 86,0889 | |||
| 8 | 86,0889 | |||
| 30.12.2025 | 12:56:01,893 | 1 | 86,0899 | |
| 1 | 86,0899 | |||
| 1 | 86,0899 | |||
| 30.12.2025 | 12:55:36,624 | 26 | 86,0799 | |
| 26 | 86,0799 | |||
| 26 | 86,0799 | |||
| 30.12.2025 | 12:55:29,383 | 1 | 85,9931 | |
| 1 | 85,9931 | |||
| 1 | 85,9931 | |||
| 30.12.2025 | 12:55:29,181 | 1 | 85,9951 | |
| 1 | 85,9951 | |||
| 1 | 85,9951 | |||
| 30.12.2025 | 12:55:28,776 | 1 | 85,9971 | |
| 1 | 85,9971 | |||
| 1 | 85,9971 | |||
| 30.12.2025 | 12:55:27,873 | 1 | 85,9891 | |
| 1 | 85,9891 | |||
| 1 | 85,9891 | |||
| 30.12.2025 | 12:55:27,569 | 1 | 85,9891 | |
| 1 | 85,9891 | |||
| 1 | 85,9891 | |||
| 30.12.2025 | 12:55:26,974 | 1 | 85,9891 | |
| 1 | 85,9891 | |||
| 1 | 85,9891 | |||
| 30.12.2025 | 12:55:26,763 | 1 | 85,9921 | |
| 1 | 85,9921 | |||
| 1 | 85,9921 | |||
| 30.12.2025 | 12:55:25,557 | 1 | 85,9891 | |
| 1 | 85,9891 | |||
| 1 | 85,9891 | |||
| 30.12.2025 | 12:55:24,655 | 1 | 85,9891 | |
| 1 | 85,9891 | |||
| 1 | 85,9891 | |||
| 30.12.2025 | 12:55:24,152 | 1 | 85,9891 | |
| 1 | 85,9891 | |||
| 1 | 85,9891 | |||
| 30.12.2025 | 12:55:23,547 | 1 | 85,9891 | |
| 1 | 85,9891 | |||
| 1 | 85,9891 | |||
| 30.12.2025 | 12:55:23,451 | 1 | 85,9891 | |
| 1 | 85,9891 | |||
| 1 | 85,9891 | |||
| 30.12.2025 | 12:55:23,044 | 1 | 85,9911 | |
| 1 | 85,9911 | |||
| 1 | 85,9911 | |||
| 30.12.2025 | 12:55:22,849 | 1 | 85,9931 | |
| 1 | 85,9931 | |||
| 1 | 85,9931 | |||
| 30.12.2025 | 12:55:22,440 | 1 | 85,9971 | |
| 1 | 85,9971 | |||
| 1 | 85,9971 | |||
| 30.12.2025 | 12:55:22,143 | 1 | 85,9991 | |
| 1 | 85,9991 | |||
| 1 | 85,9991 | |||
| 30.12.2025 | 12:55:22,041 | 1 | 85,9891 | |
| 1 | 85,9891 | |||
| 1 | 85,9891 | |||
| 30.12.2025 | 12:55:21,634 | 1 | 85,9891 | |
| 1 | 85,9891 | |||
| 1 | 85,9891 | |||
| 30.12.2025 | 12:55:20,931 | 1 | 85,9891 | |
| 1 | 85,9891 | |||
| 1 | 85,9891 | |||
| 30.12.2025 | 12:55:20,226 | 1 | 85,9981 | |
| 1 | 85,9981 | |||
| 1 | 85,9981 | |||
| 30.12.2025 | 12:55:19,623 | 1 | 85,9891 | |
| 1 | 85,9891 | |||
| 1 | 85,9891 | |||
| 30.12.2025 | 12:55:19,326 | 1 | 85,9891 | |
| 1 | 85,9891 | |||
| 1 | 85,9891 | |||
| 30.12.2025 | 12:55:18,221 | 1 | 85,9891 | |
| 1 | 85,9891 | |||
| 1 | 85,9891 | |||
| 30.12.2025 | 12:55:17,408 | 1 | 85,9891 | |
| 1 | 85,9891 | |||
| 1 | 85,9891 | |||
| 30.12.2025 | 12:55:17,240 | 1 | 85,9911 | |
| 1 | 85,9911 | |||
| 1 | 85,9911 | |||
| 30.12.2025 | 12:55:17,005 | 1 | 85,9931 | |
| 1 | 85,9931 | |||
| 1 | 85,9931 | |||
| 30.12.2025 | 12:55:16,801 | 1 | 85,9951 | |
| 1 | 85,9951 | |||
| 1 | 85,9951 | |||
| 30.12.2025 | 12:55:15,994 | 1 | 85,9881 | |
| 1 | 85,9881 | |||
| 1 | 85,9881 | |||
| 30.12.2025 | 12:55:15,020 | 1 | 85,9881 | |
| 1 | 85,9881 | |||
| 1 | 85,9881 | |||
| 30.12.2025 | 12:55:14,688 | 1 | 85,9881 | |
| 1 | 85,9881 | |||
| 1 | 85,9881 | |||
| 30.12.2025 | 12:55:13,786 | 1 | 85,9891 | |
| 1 | 85,9891 | |||
| 1 | 85,9891 | |||
| 30.12.2025 | 12:55:13,486 | 1 | 85,9921 | |
| 1 | 85,9921 | |||
| 1 | 85,9921 | |||
| 30.12.2025 | 12:55:12,378 | 1 | 85,9991 | |
| 1 | 85,9991 | |||
| 1 | 85,9991 | |||
| 30.12.2025 | 12:55:12,281 | 1 | 85,9991 | |
| 1 | 85,9991 | |||
| 1 | 85,9991 | |||
| 30.12.2025 | 12:55:10,871 | 1 | 85,9931 | |
| 1 | 85,9931 | |||
| 1 | 85,9931 | |||
| 30.12.2025 | 12:55:10,667 | 1 | 85,9951 | |
| 1 | 85,9951 | |||
| 1 | 85,9951 | |||
| 30.12.2025 | 12:55:10,067 | 2 | 85,9931 | |
| 2 | 85,9931 | |||
| 2 | 85,9931 | |||
| 30.12.2025 | 12:55:09,768 | 1 | 85,9931 | |
| 1 | 85,9931 | |||
| 1 | 85,9931 | |||
| 30.12.2025 | 12:53:25,528 | 3 | 86,0899 | |
| 3 | 86,0899 | |||
| 3 | 86,0899 | |||
| 30.12.2025 | 12:51:54,461 | 1 | 85,9961 | |
| 1 | 85,9961 | |||
| 1 | 85,9961 | |||
| 30.12.2025 | 12:46:52,255 | 6 | 86,0729 | |
| 6 | 86,0729 | |||
| 6 | 86,0729 | |||
| 30.12.2025 | 12:44:35,958 | 13 | 85,9531 | |
| 13 | 85,9531 | |||
| 13 | 85,9531 | |||
| 30.12.2025 | 12:43:17,434 | 1 | 85,9471 | |
| 1 | 85,9471 | |||
| 1 | 85,9471 | |||
| 30.12.2025 | 12:41:18,833 | 1 | 86,0459 | |
| 1 | 86,0459 | |||
| 1 | 86,0459 | |||
| 30.12.2025 | 12:40:55,982 | 2 | 86,0499 | |
| 2 | 86,0499 | |||
| 2 | 86,0499 | |||
| 30.12.2025 | 12:39:05,890 | 1 | 86,0369 | |
| 1 | 86,0369 | |||
| 1 | 86,0369 | |||
| 30.12.2025 | 12:38:36,715 | 1 | 85,9531 | |
| 1 | 85,9531 | |||
| 1 | 85,9531 | |||
| 30.12.2025 | 12:34:14,638 | 1 | 85,9341 | |
| 1 | 85,9341 | |||
| 1 | 85,9341 | |||
| 30.12.2025 | 12:31:06,747 | 1 | 86,0179 | |
| 1 | 86,0179 | |||
| 1 | 86,0179 | |||
| 30.12.2025 | 12:30:53,669 | 1 | 85,9301 | |
| 1 | 85,9301 | |||
| 1 | 85,9301 | |||
| 30.12.2025 | 12:29:05,752 | 3 | 86,0079 | |
| 3 | 86,0079 | |||
| 3 | 86,0079 | |||
| 30.12.2025 | 12:27:57,190 | 1 | 85,9191 | |
| 1 | 85,9191 | |||
| 1 | 85,9191 | |||
| 30.12.2025 | 12:18:49,616 | 3 | 86,0279 | |
| 3 | 86,0279 | |||
| 3 | 86,0279 | |||
| 30.12.2025 | 12:16:26,321 | 46 | 85,9221 | |
| 46 | 85,9221 | |||
| 46 | 85,9221 | |||
| 30.12.2025 | 12:16:07,925 | 140 | 86,0089 | |
| 128 | 86,0089 | |||
| 12 | 86,0089 | |||
| 140 | 86,0089 | |||
| 30.12.2025 | 12:12:45,760 | 1 | 85,9939 | |
| 1 | 85,9939 | |||
| 1 | 85,9939 | |||
| 30.12.2025 | 12:12:35,804 | 2 | 85,9929 | |
| 2 | 85,9929 | |||
| 2 | 85,9929 | |||
| 30.12.2025 | 12:12:13,559 | 1 | 85,9061 | |
| 1 | 85,9061 | |||
| 1 | 85,9061 | |||
| 30.12.2025 | 12:12:09,221 | 1 | 85,9061 | |
| 1 | 85,9061 | |||
| 1 | 85,9061 | |||
| 30.12.2025 | 12:11:27,866 | 1 | 85,9001 | |
| 1 | 85,9001 | |||
| 1 | 85,9001 | |||
| 30.12.2025 | 12:10:54,218 | 29 | 85,9909 | |
| 29 | 85,9909 | |||
| 29 | 85,9909 | |||
| 30.12.2025 | 12:04:43,647 | 2 | 86,0029 | |
| 2 | 86,0029 | |||
| 2 | 86,0029 | |||
| 30.12.2025 | 12:02:47,830 | 1 | 85,9091 | |
| 1 | 85,9091 | |||
| 1 | 85,9091 | |||
| 30.12.2025 | 12:00:58,942 | 1 | 85,9749 | |
| 1 | 85,9749 | |||
| 1 | 85,9749 | |||
| 30.12.2025 | 11:58:55,460 | 1 | 85,8771 | |
| 1 | 85,8771 | |||
| 1 | 85,8771 | |||
| 30.12.2025 | 11:49:35,678 | 1 | 85,8851 | |
| 1 | 85,8851 | |||
| 1 | 85,8851 | |||
| 30.12.2025 | 11:48:23,322 | 1 | 85,8861 | |
| 1 | 85,8861 | |||
| 1 | 85,8861 | |||
| 30.12.2025 | 11:44:37,584 | 1 | 85,9779 | |
| 1 | 85,9779 | |||
| 1 | 85,9779 | |||
| 30.12.2025 | 11:43:30,562 | 1 | 85,9959 | |
| 1 | 85,9959 | |||
| 1 | 85,9959 | |||
| 30.12.2025 | 11:41:54,552 | 1 | 85,9121 | |
| 1 | 85,9121 | |||
| 1 | 85,9121 | |||
| 30.12.2025 | 11:36:53,822 | 1 | 85,9899 | |
| 1 | 85,9899 | |||
| 1 | 85,9899 | |||
| 30.12.2025 | 11:34:53,257 | 1 | 85,9869 | |
| 1 | 85,9869 | |||
| 1 | 85,9869 | |||
| 30.12.2025 | 11:34:29,409 | 2 | 85,9919 | |
| 2 | 85,9919 | |||
| 2 | 85,9919 | |||
| 30.12.2025 | 11:34:16,160 | 99 | 85,9959 | |
| 99 | 85,9959 | |||
| 99 | 85,9959 | |||
| 30.12.2025 | 11:31:48,277 | 99 | 85,9629 | |
| 99 | 85,9629 | |||
| 99 | 85,9629 | |||
| 30.12.2025 | 11:31:07,110 | 1 | 85,9699 | |
| 1 | 85,9699 | |||
| 1 | 85,9699 | |||
| 30.12.2025 | 11:30:38,325 | 1 | 85,8791 | |
| 1 | 85,8791 | |||
| 1 | 85,8791 | |||
| 30.12.2025 | 11:26:46,909 | 28 | 85,8951 | |
| 28 | 85,8951 | |||
| 28 | 85,8951 | |||
| 30.12.2025 | 11:26:40,161 | 99 | 85,9869 | |
| 99 | 85,9869 | |||
| 99 | 85,9869 | |||
| 30.12.2025 | 11:25:00,833 | 21 | 85,8821 | |
| 21 | 85,8821 | |||
| 21 | 85,8821 | |||
| 30.12.2025 | 11:22:36,303 | 1 | 85,8671 | |
| 1 | 85,8671 | |||
| 1 | 85,8671 | |||
| 30.12.2025 | 11:17:25,044 | 4 | 85,9419 | |
| 4 | 85,9419 | |||
| 1 | 85,9419 | |||
| 3 | 85,9419 | |||
| 30.12.2025 | 11:16:29,476 | 240 | 85,8541 | |
| 240 | 85,8541 | |||
| 240 | 85,8541 | |||
| 30.12.2025 | 11:16:20,415 | 3 | 85,8541 | |
| 3 | 85,8541 | |||
| 3 | 85,8541 | |||
| 30.12.2025 | 11:15:57,575 | 3 | 85,8561 | |
| 3 | 85,8561 | |||
| 3 | 85,8561 | |||
| 30.12.2025 | 11:15:51,940 | 1 | 85,9439 | |
| 1 | 85,9439 | |||
| 1 | 85,9439 | |||
| 30.12.2025 | 11:15:05,751 | 1 | 85,9339 | |
| 1 | 85,9339 | |||
| 1 | 85,9339 | |||
| 30.12.2025 | 11:13:57,121 | 1 | 85,9369 | |
| 1 | 85,9369 | |||
| 1 | 85,9369 | |||
| 30.12.2025 | 11:12:37,223 | 1 | 85,9399 | |
| 1 | 85,9399 | |||
| 1 | 85,9399 | |||
| 30.12.2025 | 11:12:16,090 | 1 | 85,8601 | |
| 1 | 85,8601 | |||
| 1 | 85,8601 | |||
| 30.12.2025 | 11:12:06,728 | 1 | 85,9469 | |
| 1 | 85,9469 | |||
| 1 | 85,9469 | |||
| 30.12.2025 | 11:11:43,587 | 1 | 85,8581 | |
| 1 | 85,8581 | |||
| 1 | 85,8581 | |||
| 30.12.2025 | 11:08:47,645 | 1 | 85,8771 | |
| 1 | 85,8771 | |||
| 1 | 85,8771 | |||
| 30.12.2025 | 11:03:45,530 | 2 | 85,9629 | |
| 2 | 85,9629 | |||
| 2 | 85,9629 | |||
| 30.12.2025 | 10:58:35,661 | 1 | 85,9259 | |
| 1 | 85,9259 | |||
| 1 | 85,9259 | |||
| 30.12.2025 | 10:58:32,419 | 18 | 85,8401 | |
| 18 | 85,8401 | |||
| 18 | 85,8401 | |||
| 30.12.2025 | 10:58:31,559 | 80 | 85,9279 | |
| 80 | 85,9279 | |||
| 80 | 85,9279 | |||
| 30.12.2025 | 10:57:56,518 | 1 | 85,8401 | |
| 1 | 85,8401 | |||
| 1 | 85,8401 | |||
| 30.12.2025 | 10:54:48,627 | 1 | 85,9009 | |
| 1 | 85,9009 | |||
| 1 | 85,9009 | |||
| 30.12.2025 | 10:50:11,779 | 10 | 85,8091 | |
| 10 | 85,8091 | |||
| 10 | 85,8091 | |||
| 30.12.2025 | 10:47:05,773 | 1 | 85,8719 | |
| 1 | 85,8719 | |||
| 1 | 85,8719 | |||
| 30.12.2025 | 10:46:36,524 | 1 | 85,8679 | |
| 1 | 85,8679 | |||
| 1 | 85,8679 | |||
| 30.12.2025 | 10:46:30,752 | 1 | 85,7781 | |
| 1 | 85,7781 | |||
| 1 | 85,7781 | |||
| 30.12.2025 | 10:46:08,813 | 1 | 85,7741 | |
| 1 | 85,7741 | |||
| 1 | 85,7741 | |||
| 30.12.2025 | 10:44:43,962 | 2 | 85,7831 | |
| 2 | 85,7831 | |||
| 2 | 85,7831 | |||
| 30.12.2025 | 10:43:58,081 | 1 | 85,7901 | |
| 1 | 85,7901 | |||
| 1 | 85,7901 | |||
| 30.12.2025 | 10:43:36,833 | 99 | 85,8699 | |
| 99 | 85,8699 | |||
| 99 | 85,8699 | |||
| 30.12.2025 | 10:42:52,869 | 1 | 85,7971 | |
| 1 | 85,7971 | |||
| 1 | 85,7971 | |||
| 30.12.2025 | 10:42:37,866 | 115 | 85,8879 | |
| 115 | 85,8879 | |||
| 115 | 85,8879 | |||
| 30.12.2025 | 10:42:28,824 | 2 | 85,8839 | |
| 2 | 85,8839 | |||
| 2 | 85,8839 | |||
| 30.12.2025 | 10:40:17,625 | 13 | 85,8091 | |
| 13 | 85,8091 | |||
| 13 | 85,8091 | |||
| 30.12.2025 | 10:38:13,307 | 12 | 85,8729 | |
| 12 | 85,8729 | |||
| 12 | 85,8729 | |||
| 30.12.2025 | 10:32:21,552 | 99 | 85,8953 | |
| 99 | 85,8953 | |||
| 99 | 85,8953 | |||
| 30.12.2025 | 10:30:51,601 | 3 | 85,8866 | |
| 3 | 85,8866 | |||
| 3 | 85,8866 | |||
| 30.12.2025 | 10:30:16,969 | 3 | 85,8749 | |
| 3 | 85,8749 | |||
| 3 | 85,8749 | |||
| 30.12.2025 | 10:29:03,784 | 44 | 85,7741 | |
| 44 | 85,7741 | |||
| 44 | 85,7741 | |||
| 30.12.2025 | 10:28:44,202 | 240 | 85,7741 | |
| 240 | 85,7741 | |||
| 240 | 85,7741 | |||
| 30.12.2025 | 10:24:09,034 | 20 | 85,7981 | |
| 20 | 85,7981 | |||
| 20 | 85,7981 | |||
| 30.12.2025 | 10:22:46,416 | 99 | 85,8959 | |
| 99 | 85,8959 | |||
| 99 | 85,8959 | |||
| 30.12.2025 | 10:18:23,707 | 21 | 85,8461 | |
| 21 | 85,8461 | |||
| 21 | 85,8461 | |||
| 30.12.2025 | 10:12:44,404 | 24 | 85,9129 | |
| 24 | 85,9129 | |||
| 24 | 85,9129 | |||
| 30.12.2025 | 10:12:33,574 | 28 | 85,9169 | |
| 28 | 85,9169 | |||
| 28 | 85,9169 | |||
| 30.12.2025 | 10:08:35,110 | 1 | 85,9029 | |
| 1 | 85,9029 | |||
| 1 | 85,9029 | |||
| 30.12.2025 | 10:07:54,455 | 2 | 85,8111 | |
| 2 | 85,8111 | |||
| 2 | 85,8111 | |||
| 30.12.2025 | 10:06:42,614 | 13 | 85,8111 | |
| 13 | 85,8111 | |||
| 13 | 85,8111 | |||
| 30.12.2025 | 10:06:33,345 | 119 | 85,9019 | |
| 119 | 85,9019 | |||
| 119 | 85,9019 | |||
| 30.12.2025 | 10:03:36,550 | 1 | 85,9009 | |
| 1 | 85,9009 | |||
| 1 | 85,9009 | |||
| 30.12.2025 | 10:03:01,830 | 1 | 85,8191 | |
| 1 | 85,8191 | |||
| 1 | 85,8191 | |||
| 30.12.2025 | 09:59:37,505 | 1 | 85,9349 | |
| 1 | 85,9349 | |||
| 1 | 85,9349 | |||
| 30.12.2025 | 09:57:33,981 | 338 | 85,9329 | |
| 338 | 85,9329 | |||
| 338 | 85,9329 | |||
| 30.12.2025 | 09:55:52,862 | 1 | 85,8421 | |
| 1 | 85,8421 | |||
| 1 | 85,8421 | |||
| 30.12.2025 | 09:54:13,325 | 1 | 85,8381 | |
| 1 | 85,8381 | |||
| 1 | 85,8381 | |||
| 30.12.2025 | 09:52:30,383 | 199 | 85,9209 | |
| 199 | 85,9209 | |||
| 199 | 85,9209 | |||
| 30.12.2025 | 09:51:11,380 | 1 | 85,9029 | |
| 1 | 85,9029 | |||
| 1 | 85,9029 | |||
| 30.12.2025 | 09:48:26,344 | 99 | 85,8879 | |
| 99 | 85,8879 | |||
| 99 | 85,8879 | |||
| 30.12.2025 | 09:45:59,015 | 3 | 85,7851 | |
| 3 | 85,7851 | |||
| 3 | 85,7851 | |||
| 30.12.2025 | 09:45:37,789 | 119 | 85,8739 | |
| 119 | 85,8739 | |||
| 119 | 85,8739 | |||
| 30.12.2025 | 09:45:32,132 | 1 | 85,8759 | |
| 1 | 85,8759 | |||
| 1 | 85,8759 | |||
| 30.12.2025 | 09:43:09,776 | 61 | 85,8639 | |
| 61 | 85,8639 | |||
| 61 | 85,8639 | |||
| 30.12.2025 | 09:42:32,842 | 1 | 85,8499 | |
| 1 | 85,8499 | |||
| 1 | 85,8499 | |||
| 30.12.2025 | 09:41:06,006 | 48 | 85,8509 | |
| 48 | 85,8509 | |||
| 48 | 85,8509 | |||
| 30.12.2025 | 09:38:36,558 | 1 | 85,8509 | |
| 1 | 85,8509 | |||
| 1 | 85,8509 | |||
| 30.12.2025 | 09:38:27,602 | 3 | 85,7651 | |
| 3 | 85,7651 | |||
| 3 | 85,7651 | |||
| 30.12.2025 | 09:38:11,613 | 1 | 85,7671 | |
| 1 | 85,7671 | |||
| 1 | 85,7671 | |||
| 30.12.2025 | 09:38:07,892 | 1 | 85,8559 | |
| 1 | 85,8559 | |||
| 1 | 85,8559 | |||
| 30.12.2025 | 09:38:02,757 | 81 | 85,8559 | |
| 81 | 85,8559 | |||
| 81 | 85,8559 | |||
| 30.12.2025 | 09:35:58,281 | 53 | 85,8609 | |
| 53 | 85,8609 | |||
| 53 | 85,8609 | |||
| 30.12.2025 | 09:34:39,782 | 2 | 85,8679 | |
| 2 | 85,8679 | |||
| 2 | 85,8679 | |||
| 30.12.2025 | 09:33:34,384 | 1 | 85,8599 | |
| 1 | 85,8599 | |||
| 1 | 85,8599 | |||
| 30.12.2025 | 09:33:27,251 | 4 | 85,7721 | |
| 4 | 85,7721 | |||
| 4 | 85,7721 | |||
| 30.12.2025 | 09:33:03,094 | 1 | 85,8619 | |
| 1 | 85,8619 | |||
| 1 | 85,8619 | |||
| 30.12.2025 | 09:32:55,049 | 92 | 85,8609 | |
| 92 | 85,8609 | |||
| 92 | 85,8609 | |||
| 30.12.2025 | 09:32:40,151 | 1 | 85,8689 | |
| 1 | 85,8689 | |||
| 1 | 85,8689 | |||
| 30.12.2025 | 09:30:50,787 | 66 | 85,8699 | |
| 66 | 85,8699 | |||
| 66 | 85,8699 | |||
| 30.12.2025 | 09:30:28,743 | 3 | 85,7691 | |
| 3 | 85,7691 | |||
| 3 | 85,7691 | |||
| 30.12.2025 | 09:30:23,008 | 1 | 85,8509 | |
| 1 | 85,8509 | |||
| 1 | 85,8509 | |||
| 30.12.2025 | 09:27:51,172 | 1 | 85,8209 | |
| 1 | 85,8209 | |||
| 1 | 85,8209 | |||
| 30.12.2025 | 09:27:47,046 | 16 | 85,8249 | |
| 16 | 85,8249 | |||
| 16 | 85,8249 | |||
| 30.12.2025 | 09:26:27,272 | 1 | 85,7591 | |
| 1 | 85,7591 | |||
| 1 | 85,7591 | |||
| 30.12.2025 | 09:26:02,818 | 1 | 85,8509 | |
| 1 | 85,8509 | |||
| 1 | 85,8509 | |||
| 30.12.2025 | 09:24:43,387 | 1 | 85,7691 | |
| 1 | 85,7691 | |||
| 1 | 85,7691 | |||
| 30.12.2025 | 09:24:41,269 | 35 | 85,8569 | |
| 35 | 85,8569 | |||
| 35 | 85,8569 | |||
| 30.12.2025 | 09:23:32,253 | 1 | 85,8549 | |
| 1 | 85,8549 | |||
| 1 | 85,8549 | |||
| 30.12.2025 | 09:22:57,426 | 3 | 85,7481 | |
| 3 | 85,7481 | |||
| 3 | 85,7481 | |||
| 30.12.2025 | 09:22:37,498 | 56 | 85,8239 | |
| 56 | 85,8239 | |||
| 56 | 85,8239 | |||
| 30.12.2025 | 09:19:33,665 | 33 | 85,7799 | |
| 33 | 85,7799 | |||
| 33 | 85,7799 | |||
| 30.12.2025 | 09:18:41,032 | 5 | 85,7254 | |
| 5 | 85,7254 | |||
| 5 | 85,7254 | |||
| 30.12.2025 | 09:17:31,996 | 7 | 85,8199 | |
| 7 | 85,8199 | |||
| 7 | 85,8199 | |||
| 30.12.2025 | 09:15:32,658 | 1 | 85,8209 | |
| 1 | 85,8209 | |||
| 1 | 85,8209 | |||
| 30.12.2025 | 09:14:32,588 | 1 | 85,8189 | |
| 1 | 85,8189 | |||
| 1 | 85,8189 | |||
| 30.12.2025 | 09:11:05,791 | 1 | 85,7819 | |
| 1 | 85,7819 | |||
| 1 | 85,7819 | |||
| 30.12.2025 | 09:10:25,847 | 31 | 85,6831 | |
| 31 | 85,6831 | |||
| 31 | 85,6831 | |||
| 30.12.2025 | 09:10:25,743 | 72 | 85,6841 | |
| 72 | 85,6841 | |||
| 72 | 85,6841 | |||
| 30.12.2025 | 09:09:09,347 | 1 | 85,7401 | |
| 1 | 85,7401 | |||
| 1 | 85,7401 | |||
| 30.12.2025 | 09:08:05,952 | 1 | 85,8439 | |
| 1 | 85,8439 | |||
| 1 | 85,8439 | |||
| 30.12.2025 | 09:07:51,264 | 3 | 85,7701 | |
| 3 | 85,7701 | |||
| 3 | 85,7701 | |||
| 30.12.2025 | 09:07:04,788 | 1 | 85,8639 | |
| 1 | 85,8639 | |||
| 1 | 85,8639 | |||
| 30.12.2025 | 09:06:26,317 | 245 | 85,7721 | |
| 245 | 85,7721 | |||
| 245 | 85,7721 | |||
| 30.12.2025 | 09:06:22,724 | 58 | 85,7641 | |
| 58 | 85,7641 | |||
| 58 | 85,7641 | |||
| 30.12.2025 | 09:05:06,570 | 1 | 85,8499 | |
| 1 | 85,8499 | |||
| 1 | 85,8499 | |||
| 30.12.2025 | 09:04:27,333 | 3 | 85,7386 | |
| 3 | 85,7386 | |||
| 3 | 85,7386 | |||
| 30.12.2025 | 09:03:59,694 | 4 | 86,1634 | |
| 1 | 86,1634 | |||
| 4 | 86,1634 | |||
| 1 | 86,1634 | |||
| 2 | 86,1634 | |||
| 30.12.2025 | 08:54:35,797 | 1 | 85,9354 | |
| 1 | 85,9354 | |||
| 1 | 85,9354 | |||
| 30.12.2025 | 08:54:15,964 | 1 | 85,6636 | |
| 1 | 85,6636 | |||
| 1 | 85,6636 | |||
| 30.12.2025 | 08:41:35,661 | 1 | 85,9354 | |
| 1 | 85,9354 | |||
| 1 | 85,9354 | |||
| 30.12.2025 | 08:41:20,768 | 1 | 85,6466 | |
| 1 | 85,6466 | |||
| 1 | 85,6466 | |||
| 30.12.2025 | 08:39:07,094 | 1 | 85,9354 | |
| 1 | 85,9354 | |||
| 1 | 85,9354 | |||
| 30.12.2025 | 08:38:27,429 | 1 | 85,6256 | |
| 1 | 85,6256 | |||
| 1 | 85,6256 | |||
| 30.12.2025 | 08:38:19,687 | 1 | 85,6206 | |
| 1 | 85,6206 | |||
| 1 | 85,6206 | |||
| 30.12.2025 | 08:33:06,754 | 1 | 85,6176 | |
| 1 | 85,6176 | |||
| 1 | 85,6176 | |||
| 30.12.2025 | 08:31:06,177 | 1 | 85,8894 | |
| 1 | 85,8894 | |||
| 1 | 85,8894 | |||
| 30.12.2025 | 08:21:28,176 | 3 | 85,9154 | |
| 3 | 85,9154 | |||
| 3 | 85,9154 | |||
| 30.12.2025 | 08:01:35,246 | 24 | 85,9414 | |
| 24 | 85,9414 | |||
| 24 | 85,9414 | |||
| 30.12.2025 | 07:58:35,996 | 1 | 85,9164 | |
| 1 | 85,9164 | |||
| 1 | 85,9164 | |||
| 30.12.2025 | 07:58:03,065 | 1 | 85,3216 | |
| 1 | 85,3216 | |||
| 1 | 85,3216 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00