iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
713
1172
42,825
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:38:05,612 | 5 | 42,74 | |
| 5 | 42,74 | |||
| 5 | 42,74 | |||
| 03.07.2026 | 09:38:03,454 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 03.07.2026 | 09:38:03,087 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 03.07.2026 | 09:38:01,344 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 03.07.2026 | 09:37:36,878 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:37:31,566 | 5 | 42,73 | |
| 5 | 42,73 | |||
| 5 | 42,73 | |||
| 03.07.2026 | 09:37:14,146 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:37:11,754 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:37:07,673 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 03.07.2026 | 09:37:03,285 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:37:03,078 | 6 | 42,725 | |
| 6 | 42,725 | |||
| 6 | 42,725 | |||
| 03.07.2026 | 09:37:02,081 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:36:46,045 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:36:40,001 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 03.07.2026 | 09:36:37,492 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:36:34,461 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:36:33,358 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:36:32,949 | 4 | 42,725 | |
| 4 | 42,725 | |||
| 4 | 42,725 | |||
| 03.07.2026 | 09:36:31,891 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 03.07.2026 | 09:36:31,437 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:36:11,155 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 03.07.2026 | 09:36:09,607 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:36:05,954 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 03.07.2026 | 09:36:04,441 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:35:43,357 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 03.07.2026 | 09:35:41,458 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:35:33,477 | 5 | 42,715 | |
| 5 | 42,715 | |||
| 5 | 42,715 | |||
| 03.07.2026 | 09:35:32,135 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 03.07.2026 | 09:35:16,737 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 03.07.2026 | 09:35:14,842 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:35:11,068 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:35:10,072 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:35:09,264 | 93 | 42,715 | |
| 93 | 42,715 | |||
| 93 | 42,715 | |||
| 03.07.2026 | 09:35:05,883 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 03.07.2026 | 09:35:04,470 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 03.07.2026 | 09:35:02,850 | 6 | 42,715 | |
| 6 | 42,715 | |||
| 6 | 42,715 | |||
| 03.07.2026 | 09:34:48,584 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:34:47,440 | 70 | 42,725 | |
| 70 | 42,725 | |||
| 70 | 42,725 | |||
| 03.07.2026 | 09:34:47,080 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:34:42,135 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:34:38,550 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 03.07.2026 | 09:34:38,328 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:34:37,546 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:34:35,182 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:34:34,166 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:34:32,855 | 7 | 42,715 | |
| 7 | 42,715 | |||
| 7 | 42,715 | |||
| 03.07.2026 | 09:34:31,788 | 7 | 42,715 | |
| 7 | 42,715 | |||
| 7 | 42,715 | |||
| 03.07.2026 | 09:34:17,206 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:34:14,234 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:34:10,736 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:34:07,913 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:34:06,311 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:34:05,256 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:34:02,230 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:33:45,779 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:33:45,423 | 21 | 42,705 | |
| 21 | 42,705 | |||
| 21 | 42,705 | |||
| 03.07.2026 | 09:33:35,387 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:33:34,761 | 606 | 42,71 | |
| 606 | 42,71 | |||
| 606 | 42,71 | |||
| 03.07.2026 | 09:33:34,625 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 03.07.2026 | 09:33:33,466 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 03.07.2026 | 09:33:15,463 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:33:10,694 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:33:04,016 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 03.07.2026 | 09:33:03,251 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:33:02,237 | 10 | 42,705 | |
| 10 | 42,705 | |||
| 10 | 42,705 | |||
| 03.07.2026 | 09:33:01,576 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:32:46,172 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:32:41,357 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:32:38,723 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 03.07.2026 | 09:32:38,297 | 8 | 42,71 | |
| 8 | 42,71 | |||
| 8 | 42,71 | |||
| 03.07.2026 | 09:32:33,314 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 03.07.2026 | 09:32:15,227 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 03.07.2026 | 09:32:11,619 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 03.07.2026 | 09:32:04,374 | 444 | 42,71 | |
| 444 | 42,71 | |||
| 444 | 42,71 | |||
| 03.07.2026 | 09:32:03,750 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:32:03,199 | 5 | 42,70 | |
| 5 | 42,70 | |||
| 5 | 42,70 | |||
| 03.07.2026 | 09:31:47,714 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:31:45,947 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:31:41,118 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 03.07.2026 | 09:31:40,154 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 03.07.2026 | 09:31:37,450 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:31:37,048 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:31:33,354 | 5 | 42,70 | |
| 5 | 42,70 | |||
| 5 | 42,70 | |||
| 03.07.2026 | 09:31:32,210 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:31:14,507 | 4 | 42,715 | |
| 4 | 42,715 | |||
| 4 | 42,715 | |||
| 03.07.2026 | 09:31:14,360 | 5 | 42,715 | |
| 5 | 42,715 | |||
| 5 | 42,715 | |||
| 03.07.2026 | 09:31:12,489 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:31:11,416 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:31:11,228 | 120 | 42,715 | |
| 120 | 42,715 | |||
| 120 | 42,715 | |||
| 03.07.2026 | 09:31:09,984 | 5 | 42,715 | |
| 5 | 42,715 | |||
| 5 | 42,715 | |||
| 03.07.2026 | 09:31:09,634 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:31:08,043 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:31:06,311 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:31:03,937 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:31:02,874 | 6 | 42,70 | |
| 6 | 42,70 | |||
| 6 | 42,70 | |||
| 03.07.2026 | 09:30:57,008 | 5 | 42,715 | |
| 5 | 42,715 | |||
| 5 | 42,715 | |||
| 03.07.2026 | 09:30:47,279 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:30:43,996 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:30:43,589 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:30:42,684 | 5 | 42,715 | |
| 5 | 42,715 | |||
| 5 | 42,715 | |||
| 03.07.2026 | 09:30:41,115 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:30:37,797 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:30:37,083 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:30:35,872 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 03.07.2026 | 09:30:34,659 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:30:33,298 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 03.07.2026 | 09:30:32,843 | 7 | 42,705 | |
| 7 | 42,705 | |||
| 7 | 42,705 | |||
| 03.07.2026 | 09:30:23,031 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:30:22,489 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 03.07.2026 | 09:30:20,111 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 03.07.2026 | 09:30:16,215 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 03.07.2026 | 09:30:15,538 | 6 | 42,71 | |
| 6 | 42,71 | |||
| 6 | 42,71 | |||
| 03.07.2026 | 09:30:12,393 | 4 | 42,71 | |
| 4 | 42,71 | |||
| 4 | 42,71 | |||
| 03.07.2026 | 09:30:11,575 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 03.07.2026 | 09:30:10,046 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:30:09,523 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:30:06,487 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:30:05,918 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:30:05,753 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:30:05,552 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:30:02,116 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 03.07.2026 | 09:29:45,264 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 03.07.2026 | 09:29:33,340 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 03.07.2026 | 09:29:32,721 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:29:30,518 | 101 | 42,71 | |
| 101 | 42,71 | |||
| 101 | 42,71 | |||
| 03.07.2026 | 09:29:11,287 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:29:07,559 | 4 | 42,71 | |
| 4 | 42,71 | |||
| 4 | 42,71 | |||
| 03.07.2026 | 09:29:04,986 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 03.07.2026 | 09:28:49,708 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:28:44,290 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:28:33,215 | 5 | 42,71 | |
| 5 | 42,71 | |||
| 5 | 42,71 | |||
| 03.07.2026 | 09:28:26,580 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:28:11,514 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:28:09,064 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 03.07.2026 | 09:28:08,888 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:28:05,569 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:28:05,468 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 03.07.2026 | 09:28:05,273 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 03.07.2026 | 09:28:02,754 | 10 | 42,71 | |
| 10 | 42,71 | |||
| 10 | 42,71 | |||
| 03.07.2026 | 09:27:48,454 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 03.07.2026 | 09:27:47,293 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:27:45,316 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:27:43,552 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:27:42,069 | 111 | 42,72 | |
| 111 | 42,72 | |||
| 111 | 42,72 | |||
| 03.07.2026 | 09:27:37,486 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 03.07.2026 | 09:27:34,906 | 4 | 42,72 | |
| 4 | 42,72 | |||
| 4 | 42,72 | |||
| 03.07.2026 | 09:27:34,854 | 8 | 42,72 | |
| 8 | 42,72 | |||
| 8 | 42,72 | |||
| 03.07.2026 | 09:27:33,343 | 4 | 42,71 | |
| 4 | 42,71 | |||
| 4 | 42,71 | |||
| 03.07.2026 | 09:27:32,609 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:27:32,534 | 8 | 42,72 | |
| 8 | 42,72 | |||
| 8 | 42,72 | |||
| 03.07.2026 | 09:27:32,128 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:27:31,919 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:27:31,834 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:27:17,705 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:27:16,390 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:27:07,861 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:27:02,850 | 4 | 42,725 | |
| 4 | 42,725 | |||
| 4 | 42,725 | |||
| 03.07.2026 | 09:27:02,805 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 03.07.2026 | 09:26:47,110 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:26:46,818 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:26:46,260 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:26:37,580 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:26:35,908 | 5 | 42,73 | |
| 5 | 42,73 | |||
| 5 | 42,73 | |||
| 03.07.2026 | 09:26:34,795 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:26:33,381 | 6 | 42,725 | |
| 6 | 42,725 | |||
| 6 | 42,725 | |||
| 03.07.2026 | 09:26:19,094 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 03.07.2026 | 09:26:17,115 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 03.07.2026 | 09:26:14,894 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:26:13,329 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:26:11,673 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 03.07.2026 | 09:26:01,537 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:25:46,213 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 03.07.2026 | 09:25:38,267 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:25:37,865 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:25:32,738 | 5 | 42,705 | |
| 5 | 42,705 | |||
| 5 | 42,705 | |||
| 03.07.2026 | 09:25:21,337 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:25:19,021 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:25:16,021 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:25:14,941 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:25:14,789 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:25:11,986 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:25:10,340 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 03.07.2026 | 09:25:02,910 | 4 | 42,705 | |
| 4 | 42,705 | |||
| 4 | 42,705 | |||
| 03.07.2026 | 09:25:02,382 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:25:02,097 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:24:48,110 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 03.07.2026 | 09:24:43,192 | 12 | 42,72 | |
| 12 | 42,72 | |||
| 12 | 42,72 | |||
| 03.07.2026 | 09:24:42,377 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:24:41,740 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:24:41,602 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:24:40,672 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 03.07.2026 | 09:24:40,184 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 03.07.2026 | 09:24:36,830 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 03.07.2026 | 09:24:33,403 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:24:32,956 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 03.07.2026 | 09:24:24,352 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:24:19,311 | 11 | 42,70 | |
| 11 | 42,70 | |||
| 11 | 42,70 | |||
| 03.07.2026 | 09:24:06,520 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 03.07.2026 | 09:24:05,962 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:24:04,646 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 03.07.2026 | 09:24:02,812 | 4 | 42,70 | |
| 4 | 42,70 | |||
| 4 | 42,70 | |||
| 03.07.2026 | 09:23:46,755 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:23:40,827 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:23:40,070 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:23:38,304 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:23:35,382 | 6 | 42,72 | |
| 6 | 42,72 | |||
| 6 | 42,72 | |||
| 03.07.2026 | 09:23:35,177 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 03.07.2026 | 09:23:32,960 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:23:32,855 | 3 | 42,695 | |
| 3 | 42,695 | |||
| 3 | 42,695 | |||
| 03.07.2026 | 09:23:15,367 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:23:13,752 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 03.07.2026 | 09:23:10,382 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:23:08,666 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:23:07,339 | 4 | 42,72 | |
| 4 | 42,72 | |||
| 4 | 42,72 | |||
| 03.07.2026 | 09:23:06,434 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:23:02,996 | 4 | 42,69 | |
| 4 | 42,69 | |||
| 4 | 42,69 | |||
| 03.07.2026 | 09:22:36,296 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:22:35,293 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 03.07.2026 | 09:22:35,235 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:22:34,940 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:22:34,026 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 03.07.2026 | 09:22:33,524 | 3 | 42,695 | |
| 3 | 42,695 | |||
| 3 | 42,695 | |||
| 03.07.2026 | 09:22:18,247 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:22:10,915 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:22:04,460 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:21:45,322 | 12 | 42,725 | |
| 12 | 42,725 | |||
| 12 | 42,725 | |||
| 03.07.2026 | 09:21:40,957 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:21:32,850 | 5 | 42,695 | |
| 5 | 42,695 | |||
| 5 | 42,695 | |||
| 03.07.2026 | 09:21:32,273 | 5 | 42,725 | |
| 5 | 42,725 | |||
| 5 | 42,725 | |||
| 03.07.2026 | 09:21:25,649 | 45 | 42,705 | |
| 45 | 42,705 | |||
| 45 | 42,705 | |||
| 03.07.2026 | 09:21:16,672 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 03.07.2026 | 09:21:12,356 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:21:03,857 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 03.07.2026 | 09:21:03,553 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:21:03,252 | 4 | 42,725 | |
| 4 | 42,725 | |||
| 4 | 42,725 | |||
| 03.07.2026 | 09:20:53,955 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:20:53,162 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 03.07.2026 | 09:20:43,537 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:20:38,002 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:20:37,138 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:20:32,982 | 7 | 42,69 | |
| 7 | 42,69 | |||
| 7 | 42,69 | |||
| 03.07.2026 | 09:20:09,865 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 03.07.2026 | 09:20:08,749 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 03.07.2026 | 09:20:07,829 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 03.07.2026 | 09:20:06,946 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 03.07.2026 | 09:20:05,984 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 03.07.2026 | 09:20:03,714 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:20:03,663 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:19:45,882 | 5 | 42,73 | |
| 5 | 42,73 | |||
| 5 | 42,73 | |||
| 03.07.2026 | 09:19:41,739 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:19:34,835 | 24 | 42,675 | |
| 24 | 42,675 | |||
| 24 | 42,675 | |||
| 03.07.2026 | 09:19:33,820 | 3 | 42,675 | |
| 3 | 42,675 | |||
| 3 | 42,675 | |||
| 03.07.2026 | 09:19:32,692 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:19:15,121 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:19:13,106 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:19:03,355 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:19:02,797 | 8 | 42,675 | |
| 8 | 42,675 | |||
| 8 | 42,675 | |||
| 03.07.2026 | 09:19:00,590 | 6 | 42,715 | |
| 6 | 42,715 | |||
| 6 | 42,715 | |||
| 03.07.2026 | 09:18:43,272 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:18:43,162 | 12 | 42,72 | |
| 12 | 42,72 | |||
| 12 | 42,72 | |||
| 03.07.2026 | 09:18:43,094 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 03.07.2026 | 09:18:35,304 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 03.07.2026 | 09:18:34,898 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 03.07.2026 | 09:18:34,786 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 03.07.2026 | 09:18:34,747 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 03.07.2026 | 09:18:34,090 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 03.07.2026 | 09:18:33,736 | 3 | 42,68 | |
| 3 | 42,68 | |||
| 3 | 42,68 | |||
| 03.07.2026 | 09:18:32,959 | 2 | 42,735 | |
| 2 | 42,735 | |||
| 2 | 42,735 | |||
| 03.07.2026 | 09:18:31,940 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:18:15,904 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:18:09,107 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:18:08,678 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:18:02,847 | 5 | 42,68 | |
| 5 | 42,68 | |||
| 5 | 42,68 | |||
| 03.07.2026 | 09:17:46,641 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 03.07.2026 | 09:17:42,217 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:17:40,083 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:17:38,537 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:17:37,923 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:17:35,492 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:17:34,734 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:17:33,826 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:17:33,174 | 9 | 42,68 | |
| 9 | 42,68 | |||
| 9 | 42,68 | |||
| 03.07.2026 | 09:17:12,250 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 03.07.2026 | 09:17:11,814 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:17:09,854 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 03.07.2026 | 09:17:09,524 | 2 | 42,735 | |
| 2 | 42,735 | |||
| 2 | 42,735 | |||
| 03.07.2026 | 09:17:06,659 | 4 | 42,735 | |
| 4 | 42,735 | |||
| 4 | 42,735 | |||
| 03.07.2026 | 09:17:06,274 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 03.07.2026 | 09:17:05,673 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:17:05,619 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:17:03,455 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 03.07.2026 | 09:16:45,250 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:15:39,360 | 1 | 42,67 | |
| 1 | 42,67 | |||
| 1 | 42,67 | |||
| 03.07.2026 | 09:15:37,992 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 03.07.2026 | 09:15:33,505 | 3 | 42,67 | |
| 3 | 42,67 | |||
| 3 | 42,67 | |||
| 03.07.2026 | 09:15:32,246 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 03.07.2026 | 09:15:05,111 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:15:04,300 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:15:03,037 | 17 | 42,67 | |
| 17 | 42,67 | |||
| 17 | 42,67 | |||
| 03.07.2026 | 09:15:01,865 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:14:44,442 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:14:44,338 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:14:43,989 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:14:43,798 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:14:43,734 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:14:43,396 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 03.07.2026 | 09:14:43,319 | 4 | 42,725 | |
| 1 | 42,725 | |||
| 3 | 42,725 | |||
| 4 | 42,725 | |||
| 03.07.2026 | 09:14:43,230 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:14:42,978 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:14:42,728 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:14:42,653 | 2 | 42,725 | |
| 1 | 42,725 | |||
| 2 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:14:42,614 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:14:42,046 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:14:41,636 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:14:41,233 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:14:38,101 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:14:33,668 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:14:33,546 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 03.07.2026 | 09:14:33,123 | 4 | 42,67 | |
| 4 | 42,67 | |||
| 4 | 42,67 | |||
| 03.07.2026 | 09:14:13,806 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:14:09,428 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:14:08,306 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:14:01,319 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:13:43,209 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:13:42,604 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:13:32,815 | 7 | 42,67 | |
| 7 | 42,67 | |||
| 7 | 42,67 | |||
| 03.07.2026 | 09:13:13,082 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:13:12,630 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:13:12,075 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 03.07.2026 | 09:13:11,080 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:13:10,901 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 03.07.2026 | 09:13:10,135 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 03.07.2026 | 09:13:08,685 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 16:28:11
Letzte Aktualisierung:
03.07.2026 @ 16:28:11