Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
377
626
21,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 14:05:27,871 | 65 | 21,05 | |
| 65 | 21,05 | |||
| 65 | 21,05 | |||
| 01.07.2026 | 14:05:02,892 | 799 | 21,05 | |
| 599 | 21,05 | |||
| 799 | 21,05 | |||
| 200 | 21,05 | |||
| 01.07.2026 | 14:04:25,735 | 500 | 21,07 | |
| 500 | 21,07 | |||
| 500 | 21,07 | |||
| 01.07.2026 | 14:04:23,702 | 90 | 21,06 | |
| 90 | 21,06 | |||
| 90 | 21,06 | |||
| 01.07.2026 | 14:03:17,725 | 800 | 21,09 | |
| 800 | 21,09 | |||
| 800 | 21,09 | |||
| 01.07.2026 | 13:58:53,513 | 250 | 21,07 | |
| 250 | 21,07 | |||
| 250 | 21,07 | |||
| 01.07.2026 | 13:58:08,314 | 200 | 21,08 | |
| 200 | 21,08 | |||
| 200 | 21,08 | |||
| 01.07.2026 | 13:56:11,844 | 19 | 21,07 | |
| 19 | 21,07 | |||
| 19 | 21,07 | |||
| 01.07.2026 | 13:55:39,455 | 13 | 21,07 | |
| 13 | 21,07 | |||
| 13 | 21,07 | |||
| 01.07.2026 | 13:54:51,697 | 800 | 21,09 | |
| 800 | 21,09 | |||
| 800 | 21,09 | |||
| 01.07.2026 | 13:52:35,656 | 250 | 21,11 | |
| 250 | 21,11 | |||
| 250 | 21,11 | |||
| 01.07.2026 | 13:52:35,270 | 100 | 21,12 | |
| 100 | 21,12 | |||
| 100 | 21,12 | |||
| 01.07.2026 | 13:52:20,834 | 48 | 21,11 | |
| 48 | 21,11 | |||
| 48 | 21,11 | |||
| 01.07.2026 | 13:51:45,858 | 800 | 21,12 | |
| 800 | 21,12 | |||
| 800 | 21,12 | |||
| 01.07.2026 | 13:50:56,882 | 275 | 21,11 | |
| 275 | 21,11 | |||
| 275 | 21,11 | |||
| 01.07.2026 | 13:48:59,382 | 47 | 21,11 | |
| 47 | 21,11 | |||
| 47 | 21,11 | |||
| 01.07.2026 | 13:48:45,844 | 800 | 21,11 | |
| 800 | 21,11 | |||
| 800 | 21,11 | |||
| 01.07.2026 | 13:45:45,501 | 800 | 21,10 | |
| 800 | 21,10 | |||
| 800 | 21,10 | |||
| 01.07.2026 | 13:45:37,867 | 100 | 21,10 | |
| 100 | 21,10 | |||
| 100 | 21,10 | |||
| 01.07.2026 | 13:45:18,886 | 500 | 21,09 | |
| 500 | 21,09 | |||
| 500 | 21,09 | |||
| 01.07.2026 | 13:44:46,543 | 24 | 21,09 | |
| 24 | 21,09 | |||
| 24 | 21,09 | |||
| 01.07.2026 | 13:43:35,454 | 100 | 21,10 | |
| 100 | 21,10 | |||
| 100 | 21,10 | |||
| 01.07.2026 | 13:42:45,406 | 800 | 21,09 | |
| 800 | 21,09 | |||
| 800 | 21,09 | |||
| 01.07.2026 | 13:42:35,650 | 90 | 21,10 | |
| 90 | 21,10 | |||
| 90 | 21,10 | |||
| 01.07.2026 | 13:41:51,935 | 2 600 | 21,09 | |
| 500 | 21,09 | |||
| 500 | 21,09 | |||
| 1 600 | 21,09 | |||
| 2 600 | 21,09 | |||
| 01.07.2026 | 13:41:36,724 | 800 | 21,10 | |
| 800 | 21,10 | |||
| 800 | 21,10 | |||
| 01.07.2026 | 13:41:19,076 | 70 | 21,11 | |
| 70 | 21,11 | |||
| 70 | 21,11 | |||
| 01.07.2026 | 13:39:45,289 | 800 | 21,12 | |
| 800 | 21,12 | |||
| 800 | 21,12 | |||
| 01.07.2026 | 13:37:19,916 | 100 | 21,12 | |
| 100 | 21,12 | |||
| 100 | 21,12 | |||
| 01.07.2026 | 13:37:10,820 | 1 000 | 21,10 | |
| 1 000 | 21,10 | |||
| 1 000 | 21,10 | |||
| 01.07.2026 | 13:36:45,224 | 800 | 21,10 | |
| 800 | 21,10 | |||
| 800 | 21,10 | |||
| 01.07.2026 | 13:35:57,238 | 500 | 21,12 | |
| 500 | 21,12 | |||
| 500 | 21,12 | |||
| 01.07.2026 | 13:35:24,814 | 800 | 21,10 | |
| 800 | 21,10 | |||
| 800 | 21,10 | |||
| 01.07.2026 | 13:33:45,199 | 340 | 21,10 | |
| 40 | 21,10 | |||
| 340 | 21,10 | |||
| 300 | 21,10 | |||
| 01.07.2026 | 13:33:20,539 | 800 | 21,10 | |
| 800 | 21,10 | |||
| 500 | 21,10 | |||
| 300 | 21,10 | |||
| 01.07.2026 | 13:32:19,450 | 800 | 21,11 | |
| 800 | 21,11 | |||
| 800 | 21,11 | |||
| 01.07.2026 | 13:31:20,800 | 600 | 21,11 | |
| 600 | 21,11 | |||
| 600 | 21,11 | |||
| 01.07.2026 | 13:30:06,943 | 86 | 21,11 | |
| 86 | 21,11 | |||
| 86 | 21,11 | |||
| 01.07.2026 | 13:29:58,164 | 200 | 21,11 | |
| 200 | 21,11 | |||
| 100 | 21,11 | |||
| 100 | 21,11 | |||
| 01.07.2026 | 13:29:47,450 | 50 | 21,12 | |
| 50 | 21,12 | |||
| 50 | 21,12 | |||
| 01.07.2026 | 13:29:39,482 | 20 | 21,12 | |
| 20 | 21,12 | |||
| 20 | 21,12 | |||
| 01.07.2026 | 13:29:23,525 | 50 | 21,13 | |
| 50 | 21,13 | |||
| 50 | 21,13 | |||
| 01.07.2026 | 13:27:45,350 | 480 | 21,13 | |
| 480 | 21,13 | |||
| 480 | 21,13 | |||
| 01.07.2026 | 13:27:21,158 | 800 | 21,13 | |
| 800 | 21,13 | |||
| 800 | 21,13 | |||
| 01.07.2026 | 13:26:20,338 | 30 | 21,14 | |
| 30 | 21,14 | |||
| 30 | 21,14 | |||
| 01.07.2026 | 13:26:04,402 | 10 | 21,16 | |
| 10 | 21,16 | |||
| 10 | 21,16 | |||
| 01.07.2026 | 13:25:03,291 | 16 108 | 21,15 | |
| 475 | 21,15 | |||
| 14 128 | 21,15 | |||
| 16 108 | 21,15 | |||
| 185 | 21,15 | |||
| 50 | 21,15 | |||
| 270 | 21,15 | |||
| 1 000 | 21,15 | |||
| 01.07.2026 | 13:24:51,641 | 3 192 | 21,17 | |
| 800 | 21,17 | |||
| 3 092 | 21,17 | |||
| 2 392 | 21,17 | |||
| 100 | 21,17 | |||
| 01.07.2026 | 13:24:33,771 | 800 | 21,17 | |
| 800 | 21,17 | |||
| 800 | 21,17 | |||
| 01.07.2026 | 13:24:20,446 | 800 | 21,17 | |
| 800 | 21,17 | |||
| 800 | 21,17 | |||
| 01.07.2026 | 13:23:51,168 | 190 | 21,17 | |
| 190 | 21,17 | |||
| 190 | 21,17 | |||
| 01.07.2026 | 13:21:19,995 | 600 | 21,17 | |
| 600 | 21,17 | |||
| 600 | 21,17 | |||
| 01.07.2026 | 13:19:26,165 | 200 | 21,17 | |
| 200 | 21,17 | |||
| 200 | 21,17 | |||
| 01.07.2026 | 13:18:55,783 | 400 | 21,16 | |
| 400 | 21,16 | |||
| 400 | 21,16 | |||
| 01.07.2026 | 13:17:58,191 | 200 | 21,17 | |
| 200 | 21,17 | |||
| 200 | 21,17 | |||
| 01.07.2026 | 13:16:14,226 | 2 | 21,18 | |
| 2 | 21,18 | |||
| 2 | 21,18 | |||
| 01.07.2026 | 13:15:59,665 | 549 | 21,18 | |
| 549 | 21,18 | |||
| 70 | 21,18 | |||
| 200 | 21,18 | |||
| 29 | 21,18 | |||
| 250 | 21,18 | |||
| 01.07.2026 | 13:15:20,668 | 118 | 21,19 | |
| 118 | 21,19 | |||
| 118 | 21,19 | |||
| 01.07.2026 | 13:13:44,566 | 800 | 21,19 | |
| 800 | 21,19 | |||
| 800 | 21,19 | |||
| 01.07.2026 | 13:11:16,497 | 4 | 21,20 | |
| 4 | 21,20 | |||
| 4 | 21,20 | |||
| 01.07.2026 | 13:10:10,551 | 600 | 21,23 | |
| 600 | 21,23 | |||
| 600 | 21,23 | |||
| 01.07.2026 | 13:06:19,502 | 23 700 | 21,20 | |
| 23 700 | 21,20 | |||
| 23 700 | 21,20 | |||
| 01.07.2026 | 13:06:08,065 | 800 | 21,22 | |
| 800 | 21,22 | |||
| 800 | 21,22 | |||
| 01.07.2026 | 13:04:50,361 | 47 | 21,24 | |
| 47 | 21,24 | |||
| 47 | 21,24 | |||
| 01.07.2026 | 13:04:48,720 | 10 | 21,23 | |
| 10 | 21,23 | |||
| 10 | 21,23 | |||
| 01.07.2026 | 13:02:48,383 | 100 | 21,28 | |
| 80 | 21,28 | |||
| 100 | 21,28 | |||
| 20 | 21,28 | |||
| 01.07.2026 | 12:59:32,870 | 8 | 21,23 | |
| 8 | 21,23 | |||
| 8 | 21,23 | |||
| 01.07.2026 | 12:58:51,852 | 450 | 21,21 | |
| 450 | 21,21 | |||
| 450 | 21,21 | |||
| 01.07.2026 | 12:58:13,059 | 800 | 21,19 | |
| 800 | 21,19 | |||
| 800 | 21,19 | |||
| 01.07.2026 | 12:58:00,391 | 100 | 21,19 | |
| 100 | 21,19 | |||
| 100 | 21,19 | |||
| 01.07.2026 | 12:56:59,653 | 100 | 21,19 | |
| 100 | 21,19 | |||
| 100 | 21,19 | |||
| 01.07.2026 | 12:56:54,176 | 350 | 21,19 | |
| 350 | 21,19 | |||
| 350 | 21,19 | |||
| 01.07.2026 | 12:56:39,445 | 78 | 21,18 | |
| 78 | 21,18 | |||
| 78 | 21,18 | |||
| 01.07.2026 | 12:54:57,338 | 500 | 21,18 | |
| 500 | 21,18 | |||
| 500 | 21,18 | |||
| 01.07.2026 | 12:54:23,043 | 400 | 21,18 | |
| 400 | 21,18 | |||
| 400 | 21,18 | |||
| 01.07.2026 | 12:54:05,879 | 13 | 21,17 | |
| 13 | 21,17 | |||
| 13 | 21,17 | |||
| 01.07.2026 | 12:53:51,516 | 800 | 21,18 | |
| 800 | 21,18 | |||
| 735 | 21,18 | |||
| 65 | 21,18 | |||
| 01.07.2026 | 12:52:09,500 | 29 | 21,18 | |
| 29 | 21,18 | |||
| 29 | 21,18 | |||
| 01.07.2026 | 12:50:15,428 | 800 | 21,18 | |
| 800 | 21,18 | |||
| 800 | 21,18 | |||
| 01.07.2026 | 12:48:55,931 | 1 500 | 21,20 | |
| 1 500 | 21,20 | |||
| 1 500 | 21,20 | |||
| 01.07.2026 | 12:47:17,115 | 200 | 21,20 | |
| 200 | 21,20 | |||
| 200 | 21,20 | |||
| 01.07.2026 | 12:47:02,720 | 710 | 21,20 | |
| 200 | 21,20 | |||
| 10 | 21,20 | |||
| 500 | 21,20 | |||
| 710 | 21,20 | |||
| 01.07.2026 | 12:46:18,003 | 75 | 21,21 | |
| 75 | 21,21 | |||
| 75 | 21,21 | |||
| 01.07.2026 | 12:43:55,137 | 250 | 21,20 | |
| 250 | 21,20 | |||
| 10 | 21,20 | |||
| 120 | 21,20 | |||
| 120 | 21,20 | |||
| 01.07.2026 | 12:43:37,523 | 610 | 21,21 | |
| 500 | 21,21 | |||
| 610 | 21,21 | |||
| 110 | 21,21 | |||
| 01.07.2026 | 12:42:25,442 | 400 | 21,23 | |
| 400 | 21,23 | |||
| 400 | 21,23 | |||
| 01.07.2026 | 12:38:23,889 | 1 | 21,23 | |
| 1 | 21,23 | |||
| 1 | 21,23 | |||
| 01.07.2026 | 12:35:04,280 | 250 | 21,23 | |
| 250 | 21,23 | |||
| 250 | 21,23 | |||
| 01.07.2026 | 12:34:32,368 | 50 | 21,23 | |
| 50 | 21,23 | |||
| 50 | 21,23 | |||
| 01.07.2026 | 12:32:38,664 | 50 | 21,23 | |
| 50 | 21,23 | |||
| 50 | 21,23 | |||
| 01.07.2026 | 12:29:34,987 | 340 | 21,25 | |
| 340 | 21,25 | |||
| 340 | 21,25 | |||
| 01.07.2026 | 12:28:17,958 | 9 | 21,26 | |
| 9 | 21,26 | |||
| 9 | 21,26 | |||
| 01.07.2026 | 12:28:04,678 | 70 | 21,26 | |
| 70 | 21,26 | |||
| 70 | 21,26 | |||
| 01.07.2026 | 12:27:20,053 | 230 | 21,26 | |
| 230 | 21,26 | |||
| 230 | 21,26 | |||
| 01.07.2026 | 12:26:02,424 | 500 | 21,24 | |
| 500 | 21,24 | |||
| 500 | 21,24 | |||
| 01.07.2026 | 12:26:02,188 | 800 | 21,24 | |
| 800 | 21,24 | |||
| 800 | 21,24 | |||
| 01.07.2026 | 12:25:55,160 | 800 | 21,26 | |
| 800 | 21,26 | |||
| 800 | 21,26 | |||
| 01.07.2026 | 12:25:54,283 | 800 | 21,26 | |
| 800 | 21,26 | |||
| 800 | 21,26 | |||
| 01.07.2026 | 12:25:53,138 | 800 | 21,26 | |
| 800 | 21,26 | |||
| 800 | 21,26 | |||
| 01.07.2026 | 12:25:46,356 | 800 | 21,26 | |
| 800 | 21,26 | |||
| 800 | 21,26 | |||
| 01.07.2026 | 12:24:59,923 | 800 | 21,26 | |
| 800 | 21,26 | |||
| 800 | 21,26 | |||
| 01.07.2026 | 12:24:10,894 | 1 000 | 21,26 | |
| 1 000 | 21,26 | |||
| 1 000 | 21,26 | |||
| 01.07.2026 | 12:19:03,795 | 235 | 21,27 | |
| 235 | 21,27 | |||
| 235 | 21,27 | |||
| 01.07.2026 | 12:18:00,459 | 7 | 21,26 | |
| 7 | 21,26 | |||
| 7 | 21,26 | |||
| 01.07.2026 | 12:17:26,527 | 217 | 21,25 | |
| 217 | 21,25 | |||
| 217 | 21,25 | |||
| 01.07.2026 | 12:17:25,647 | 800 | 21,25 | |
| 800 | 21,25 | |||
| 800 | 21,25 | |||
| 01.07.2026 | 12:17:17,660 | 800 | 21,25 | |
| 800 | 21,25 | |||
| 800 | 21,25 | |||
| 01.07.2026 | 12:17:14,002 | 100 | 21,26 | |
| 100 | 21,26 | |||
| 100 | 21,26 | |||
| 01.07.2026 | 12:16:52,352 | 1 200 | 21,26 | |
| 1 200 | 21,26 | |||
| 1 200 | 21,26 | |||
| 01.07.2026 | 12:16:24,065 | 800 | 21,26 | |
| 800 | 21,26 | |||
| 800 | 21,26 | |||
| 01.07.2026 | 12:16:05,612 | 600 | 21,26 | |
| 600 | 21,26 | |||
| 600 | 21,26 | |||
| 01.07.2026 | 12:14:06,684 | 50 | 21,26 | |
| 50 | 21,26 | |||
| 50 | 21,26 | |||
| 01.07.2026 | 12:12:03,150 | 260 | 21,24 | |
| 260 | 21,24 | |||
| 260 | 21,24 | |||
| 01.07.2026 | 12:12:02,931 | 960 | 21,24 | |
| 100 | 21,24 | |||
| 800 | 21,24 | |||
| 60 | 21,24 | |||
| 960 | 21,24 | |||
| 01.07.2026 | 12:11:49,169 | 800 | 21,26 | |
| 800 | 21,26 | |||
| 800 | 21,26 | |||
| 01.07.2026 | 12:09:07,514 | 173 | 21,26 | |
| 173 | 21,26 | |||
| 173 | 21,26 | |||
| 01.07.2026 | 12:08:52,568 | 664 | 21,27 | |
| 664 | 21,27 | |||
| 664 | 21,27 | |||
| 01.07.2026 | 12:07:49,129 | 250 | 21,26 | |
| 250 | 21,26 | |||
| 25 | 21,26 | |||
| 225 | 21,26 | |||
| 01.07.2026 | 12:07:38,641 | 100 | 21,28 | |
| 100 | 21,28 | |||
| 100 | 21,28 | |||
| 01.07.2026 | 12:06:50,313 | 386 | 21,29 | |
| 386 | 21,29 | |||
| 386 | 21,29 | |||
| 01.07.2026 | 12:06:49,254 | 200 | 21,29 | |
| 200 | 21,29 | |||
| 200 | 21,29 | |||
| 01.07.2026 | 12:04:38,597 | 300 | 21,27 | |
| 300 | 21,27 | |||
| 300 | 21,27 | |||
| 01.07.2026 | 12:04:11,582 | 600 | 21,27 | |
| 600 | 21,27 | |||
| 600 | 21,27 | |||
| 01.07.2026 | 12:02:20,929 | 35 | 21,28 | |
| 35 | 21,28 | |||
| 35 | 21,28 | |||
| 01.07.2026 | 12:00:44,457 | 750 | 21,30 | |
| 750 | 21,30 | |||
| 750 | 21,30 | |||
| 01.07.2026 | 12:00:37,812 | 93 | 21,29 | |
| 93 | 21,29 | |||
| 93 | 21,29 | |||
| 01.07.2026 | 12:00:33,009 | 250 | 21,29 | |
| 250 | 21,29 | |||
| 250 | 21,29 | |||
| 01.07.2026 | 11:59:45,034 | 2 | 21,30 | |
| 2 | 21,30 | |||
| 2 | 21,30 | |||
| 01.07.2026 | 11:59:11,743 | 420 | 21,30 | |
| 400 | 21,30 | |||
| 420 | 21,30 | |||
| 20 | 21,30 | |||
| 01.07.2026 | 11:50:02,088 | 50 | 21,35 | |
| 50 | 21,35 | |||
| 50 | 21,35 | |||
| 01.07.2026 | 11:49:02,827 | 50 | 21,34 | |
| 50 | 21,34 | |||
| 50 | 21,34 | |||
| 01.07.2026 | 11:47:43,886 | 70 | 21,34 | |
| 70 | 21,34 | |||
| 70 | 21,34 | |||
| 01.07.2026 | 11:43:42,548 | 100 | 21,34 | |
| 100 | 21,34 | |||
| 100 | 21,34 | |||
| 01.07.2026 | 11:40:18,782 | 20 | 21,34 | |
| 20 | 21,34 | |||
| 20 | 21,34 | |||
| 01.07.2026 | 11:39:07,378 | 150 | 21,35 | |
| 150 | 21,35 | |||
| 150 | 21,35 | |||
| 01.07.2026 | 11:38:50,141 | 200 | 21,35 | |
| 200 | 21,35 | |||
| 200 | 21,35 | |||
| 01.07.2026 | 11:35:24,090 | 200 | 21,36 | |
| 200 | 21,36 | |||
| 200 | 21,36 | |||
| 01.07.2026 | 11:34:55,764 | 3 | 21,37 | |
| 3 | 21,37 | |||
| 3 | 21,37 | |||
| 01.07.2026 | 11:32:53,253 | 46 | 21,36 | |
| 46 | 21,36 | |||
| 46 | 21,36 | |||
| 01.07.2026 | 11:29:53,087 | 150 | 21,37 | |
| 150 | 21,37 | |||
| 150 | 21,37 | |||
| 01.07.2026 | 11:29:26,197 | 15 | 21,35 | |
| 15 | 21,35 | |||
| 15 | 21,35 | |||
| 01.07.2026 | 11:27:26,357 | 100 | 21,34 | |
| 100 | 21,34 | |||
| 100 | 21,34 | |||
| 01.07.2026 | 11:24:58,486 | 150 | 21,34 | |
| 150 | 21,34 | |||
| 150 | 21,34 | |||
| 01.07.2026 | 11:21:34,205 | 25 | 21,34 | |
| 25 | 21,34 | |||
| 25 | 21,34 | |||
| 01.07.2026 | 11:21:07,833 | 800 | 21,33 | |
| 800 | 21,33 | |||
| 800 | 21,33 | |||
| 01.07.2026 | 11:16:25,924 | 350 | 21,36 | |
| 350 | 21,36 | |||
| 350 | 21,36 | |||
| 01.07.2026 | 11:13:46,614 | 350 | 21,37 | |
| 350 | 21,37 | |||
| 350 | 21,37 | |||
| 01.07.2026 | 11:13:20,435 | 600 | 21,36 | |
| 600 | 21,36 | |||
| 600 | 21,36 | |||
| 01.07.2026 | 11:13:20,009 | 100 | 21,37 | |
| 100 | 21,37 | |||
| 100 | 21,37 | |||
| 01.07.2026 | 11:12:12,214 | 1 | 21,37 | |
| 1 | 21,37 | |||
| 1 | 21,37 | |||
| 01.07.2026 | 11:11:23,380 | 120 | 21,38 | |
| 120 | 21,38 | |||
| 120 | 21,38 | |||
| 01.07.2026 | 11:09:22,260 | 50 | 21,39 | |
| 50 | 21,39 | |||
| 50 | 21,39 | |||
| 01.07.2026 | 11:05:45,310 | 50 | 21,33 | |
| 50 | 21,33 | |||
| 50 | 21,33 | |||
| 01.07.2026 | 11:02:13,089 | 303 | 21,34 | |
| 303 | 21,34 | |||
| 303 | 21,34 | |||
| 01.07.2026 | 11:00:20,970 | 1 | 21,35 | |
| 1 | 21,35 | |||
| 1 | 21,35 | |||
| 01.07.2026 | 11:00:05,865 | 4 | 21,35 | |
| 4 | 21,35 | |||
| 4 | 21,35 | |||
| 01.07.2026 | 10:59:46,469 | 800 | 21,34 | |
| 800 | 21,34 | |||
| 800 | 21,34 | |||
| 01.07.2026 | 10:56:45,697 | 1 000 | 21,35 | |
| 1 000 | 21,35 | |||
| 1 000 | 21,35 | |||
| 01.07.2026 | 10:56:31,636 | 800 | 21,34 | |
| 800 | 21,34 | |||
| 800 | 21,34 | |||
| 01.07.2026 | 10:56:21,927 | 200 | 21,34 | |
| 200 | 21,34 | |||
| 200 | 21,34 | |||
| 01.07.2026 | 10:55:31,019 | 60 | 21,36 | |
| 60 | 21,36 | |||
| 60 | 21,36 | |||
| 01.07.2026 | 10:55:29,554 | 123 | 21,36 | |
| 123 | 21,36 | |||
| 123 | 21,36 | |||
| 01.07.2026 | 10:55:20,340 | 50 | 21,36 | |
| 50 | 21,36 | |||
| 50 | 21,36 | |||
| 01.07.2026 | 10:54:29,111 | 100 | 21,35 | |
| 100 | 21,35 | |||
| 100 | 21,35 | |||
| 01.07.2026 | 10:54:21,717 | 6 | 21,36 | |
| 6 | 21,36 | |||
| 6 | 21,36 | |||
| 01.07.2026 | 10:52:56,323 | 475 | 21,35 | |
| 475 | 21,35 | |||
| 100 | 21,35 | |||
| 25 | 21,35 | |||
| 350 | 21,35 | |||
| 01.07.2026 | 10:52:07,556 | 500 | 21,37 | |
| 500 | 21,37 | |||
| 500 | 21,37 | |||
| 01.07.2026 | 10:51:24,656 | 300 | 21,38 | |
| 300 | 21,38 | |||
| 300 | 21,38 | |||
| 01.07.2026 | 10:50:18,681 | 20 | 21,38 | |
| 20 | 21,38 | |||
| 20 | 21,38 | |||
| 01.07.2026 | 10:49:36,104 | 50 | 21,38 | |
| 50 | 21,38 | |||
| 50 | 21,38 | |||
| 01.07.2026 | 10:45:26,745 | 650 | 21,37 | |
| 650 | 21,37 | |||
| 650 | 21,37 | |||
| 01.07.2026 | 10:44:40,589 | 20 | 21,39 | |
| 20 | 21,39 | |||
| 20 | 21,39 | |||
| 01.07.2026 | 10:42:51,119 | 800 | 21,40 | |
| 800 | 21,40 | |||
| 800 | 21,40 | |||
| 01.07.2026 | 10:41:30,686 | 470 | 21,39 | |
| 470 | 21,39 | |||
| 470 | 21,39 | |||
| 01.07.2026 | 10:40:48,000 | 57 | 21,39 | |
| 57 | 21,39 | |||
| 57 | 21,39 | |||
| 01.07.2026 | 10:40:31,618 | 100 | 21,38 | |
| 100 | 21,38 | |||
| 100 | 21,38 | |||
| 01.07.2026 | 10:37:08,020 | 50 | 21,41 | |
| 50 | 21,41 | |||
| 50 | 21,41 | |||
| 01.07.2026 | 10:34:43,320 | 15 | 21,40 | |
| 15 | 21,40 | |||
| 15 | 21,40 | |||
| 01.07.2026 | 10:34:19,713 | 250 | 21,40 | |
| 250 | 21,40 | |||
| 250 | 21,40 | |||
| 01.07.2026 | 10:32:59,236 | 400 | 21,39 | |
| 400 | 21,39 | |||
| 400 | 21,39 | |||
| 01.07.2026 | 10:32:55,955 | 600 | 21,39 | |
| 600 | 21,39 | |||
| 600 | 21,39 | |||
| 01.07.2026 | 10:31:56,798 | 600 | 21,39 | |
| 600 | 21,39 | |||
| 600 | 21,39 | |||
| 01.07.2026 | 10:31:46,831 | 100 | 21,40 | |
| 100 | 21,40 | |||
| 100 | 21,40 | |||
| 01.07.2026 | 10:30:49,104 | 500 | 21,39 | |
| 500 | 21,39 | |||
| 500 | 21,39 | |||
| 01.07.2026 | 10:26:56,495 | 300 | 21,42 | |
| 300 | 21,42 | |||
| 300 | 21,42 | |||
| 01.07.2026 | 10:26:50,171 | 700 | 21,42 | |
| 700 | 21,42 | |||
| 700 | 21,42 | |||
| 01.07.2026 | 10:22:29,362 | 100 | 21,38 | |
| 100 | 21,38 | |||
| 100 | 21,38 | |||
| 01.07.2026 | 10:20:38,050 | 150 | 21,40 | |
| 150 | 21,40 | |||
| 150 | 21,40 | |||
| 01.07.2026 | 10:19:59,696 | 1 | 21,38 | |
| 1 | 21,38 | |||
| 1 | 21,38 | |||
| 01.07.2026 | 10:19:44,750 | 500 | 21,38 | |
| 500 | 21,38 | |||
| 500 | 21,38 | |||
| 01.07.2026 | 10:19:06,204 | 250 | 21,37 | |
| 250 | 21,37 | |||
| 250 | 21,37 | |||
| 01.07.2026 | 10:18:28,562 | 500 | 21,37 | |
| 500 | 21,37 | |||
| 500 | 21,37 | |||
| 01.07.2026 | 10:18:17,797 | 100 | 21,37 | |
| 100 | 21,37 | |||
| 100 | 21,37 | |||
| 01.07.2026 | 10:15:20,768 | 100 | 21,36 | |
| 100 | 21,36 | |||
| 100 | 21,36 | |||
| 01.07.2026 | 10:14:21,097 | 117 | 21,38 | |
| 117 | 21,38 | |||
| 117 | 21,38 | |||
| 01.07.2026 | 10:13:55,473 | 800 | 21,38 | |
| 800 | 21,38 | |||
| 800 | 21,38 | |||
| 01.07.2026 | 10:13:06,308 | 20 | 21,37 | |
| 20 | 21,37 | |||
| 20 | 21,37 | |||
| 01.07.2026 | 10:12:31,621 | 47 | 21,37 | |
| 47 | 21,37 | |||
| 47 | 21,37 | |||
| 01.07.2026 | 10:12:26,835 | 43 | 21,37 | |
| 43 | 21,37 | |||
| 43 | 21,37 | |||
| 01.07.2026 | 10:12:12,677 | 600 | 21,37 | |
| 600 | 21,37 | |||
| 600 | 21,37 | |||
| 01.07.2026 | 10:11:53,165 | 200 | 21,38 | |
| 200 | 21,38 | |||
| 200 | 21,38 | |||
| 01.07.2026 | 10:11:13,121 | 400 | 21,40 | |
| 400 | 21,40 | |||
| 400 | 21,40 | |||
| 01.07.2026 | 10:10:19,614 | 300 | 21,41 | |
| 300 | 21,41 | |||
| 300 | 21,41 | |||
| 01.07.2026 | 10:09:05,627 | 100 | 21,44 | |
| 100 | 21,44 | |||
| 100 | 21,44 | |||
| 01.07.2026 | 10:08:58,941 | 700 | 21,44 | |
| 700 | 21,44 | |||
| 700 | 21,44 | |||
| 01.07.2026 | 10:08:27,222 | 211 | 21,44 | |
| 211 | 21,44 | |||
| 211 | 21,44 | |||
| 01.07.2026 | 10:07:54,787 | 147 | 21,43 | |
| 147 | 21,43 | |||
| 147 | 21,43 | |||
| 01.07.2026 | 10:07:20,291 | 100 | 21,41 | |
| 100 | 21,41 | |||
| 100 | 21,41 | |||
| 01.07.2026 | 10:06:22,648 | 2 102 | 21,41 | |
| 2 102 | 21,41 | |||
| 2 102 | 21,41 | |||
| 01.07.2026 | 10:06:10,911 | 700 | 21,41 | |
| 700 | 21,41 | |||
| 700 | 21,41 | |||
| 01.07.2026 | 10:04:44,699 | 21 | 21,43 | |
| 21 | 21,43 | |||
| 21 | 21,43 | |||
| 01.07.2026 | 10:04:13,228 | 600 | 21,42 | |
| 600 | 21,42 | |||
| 600 | 21,42 | |||
| 01.07.2026 | 10:04:12,272 | 21 | 21,42 | |
| 21 | 21,42 | |||
| 21 | 21,42 | |||
| 01.07.2026 | 10:03:32,992 | 100 | 21,44 | |
| 100 | 21,44 | |||
| 100 | 21,44 | |||
| 01.07.2026 | 09:59:51,938 | 30 | 21,39 | |
| 30 | 21,39 | |||
| 30 | 21,39 | |||
| 01.07.2026 | 09:55:08,783 | 10 | 21,36 | |
| 10 | 21,36 | |||
| 10 | 21,36 | |||
| 01.07.2026 | 09:54:24,181 | 200 | 21,37 | |
| 200 | 21,37 | |||
| 200 | 21,37 | |||
| 01.07.2026 | 09:53:24,238 | 300 | 21,36 | |
| 300 | 21,36 | |||
| 300 | 21,36 | |||
| 01.07.2026 | 09:51:05,344 | 100 | 21,37 | |
| 100 | 21,37 | |||
| 100 | 21,37 | |||
| 01.07.2026 | 09:50:57,769 | 250 | 21,39 | |
| 250 | 21,39 | |||
| 250 | 21,39 | |||
| 01.07.2026 | 09:49:31,008 | 300 | 21,38 | |
| 300 | 21,38 | |||
| 300 | 21,38 | |||
| 01.07.2026 | 09:49:26,309 | 600 | 21,37 | |
| 600 | 21,37 | |||
| 600 | 21,37 | |||
| 01.07.2026 | 09:48:39,133 | 30 | 21,37 | |
| 30 | 21,37 | |||
| 30 | 21,37 | |||
| 01.07.2026 | 09:48:09,530 | 86 | 21,37 | |
| 86 | 21,37 | |||
| 86 | 21,37 | |||
| 01.07.2026 | 09:47:53,973 | 88 | 21,36 | |
| 88 | 21,36 | |||
| 88 | 21,36 | |||
| 01.07.2026 | 09:47:24,483 | 13 | 21,37 | |
| 13 | 21,37 | |||
| 13 | 21,37 | |||
| 01.07.2026 | 09:47:10,269 | 800 | 21,36 | |
| 800 | 21,36 | |||
| 800 | 21,36 | |||
| 01.07.2026 | 09:44:48,042 | 450 | 21,34 | |
| 450 | 21,34 | |||
| 450 | 21,34 | |||
| 01.07.2026 | 09:44:40,992 | 800 | 21,34 | |
| 800 | 21,34 | |||
| 800 | 21,34 | |||
| 01.07.2026 | 09:44:09,194 | 800 | 21,34 | |
| 800 | 21,34 | |||
| 800 | 21,34 | |||
| 01.07.2026 | 09:43:11,086 | 50 | 21,34 | |
| 50 | 21,34 | |||
| 50 | 21,34 | |||
| 01.07.2026 | 09:39:32,928 | 800 | 21,31 | |
| 800 | 21,31 | |||
| 800 | 21,31 | |||
| 01.07.2026 | 09:39:10,383 | 3 800 | 21,32 | |
| 3 800 | 21,32 | |||
| 3 200 | 21,32 | |||
| 100 | 21,32 | |||
| 500 | 21,32 | |||
| 01.07.2026 | 09:39:03,173 | 800 | 21,32 | |
| 800 | 21,32 | |||
| 800 | 21,32 | |||
| 01.07.2026 | 09:38:36,113 | 400 | 21,33 | |
| 400 | 21,33 | |||
| 400 | 21,33 | |||
| 01.07.2026 | 09:38:25,187 | 600 | 21,34 | |
| 600 | 21,34 | |||
| 600 | 21,34 | |||
| 01.07.2026 | 09:37:14,652 | 23 | 21,35 | |
| 23 | 21,35 | |||
| 23 | 21,35 | |||
| 01.07.2026 | 09:36:29,302 | 23 | 21,36 | |
| 23 | 21,36 | |||
| 23 | 21,36 | |||
| 01.07.2026 | 09:34:23,948 | 350 | 21,35 | |
| 350 | 21,35 | |||
| 350 | 21,35 | |||
| 01.07.2026 | 09:33:39,480 | 1 500 | 21,33 | |
| 1 500 | 21,33 | |||
| 1 500 | 21,33 | |||
| 01.07.2026 | 09:31:20,213 | 180 | 21,35 | |
| 180 | 21,35 | |||
| 180 | 21,35 | |||
| 01.07.2026 | 09:31:16,624 | 800 | 21,35 | |
| 800 | 21,35 | |||
| 800 | 21,35 | |||
| 01.07.2026 | 09:31:08,681 | 170 | 21,35 | |
| 170 | 21,35 | |||
| 20 | 21,35 | |||
| 150 | 21,35 | |||
| 01.07.2026 | 09:30:43,670 | 14 | 21,37 | |
| 14 | 21,37 | |||
| 14 | 21,37 | |||
| 01.07.2026 | 09:30:35,341 | 65 | 21,39 | |
| 65 | 21,39 | |||
| 65 | 21,39 | |||
| 01.07.2026 | 09:30:11,037 | 621 | 21,39 | |
| 621 | 21,39 | |||
| 621 | 21,39 | |||
| 01.07.2026 | 09:29:31,617 | 350 | 21,37 | |
| 350 | 21,37 | |||
| 350 | 21,37 | |||
| 01.07.2026 | 09:29:02,817 | 58 | 21,37 | |
| 58 | 21,37 | |||
| 58 | 21,37 | |||
| 01.07.2026 | 09:28:47,085 | 79 | 21,38 | |
| 79 | 21,38 | |||
| 79 | 21,38 | |||
| 01.07.2026 | 09:28:18,667 | 586 | 21,39 | |
| 280 | 21,39 | |||
| 586 | 21,39 | |||
| 306 | 21,39 | |||
| 01.07.2026 | 09:28:17,225 | 800 | 21,39 | |
| 800 | 21,39 | |||
| 800 | 21,39 | |||
| 01.07.2026 | 09:27:48,457 | 800 | 21,38 | |
| 800 | 21,38 | |||
| 800 | 21,38 | |||
| 01.07.2026 | 09:27:12,949 | 300 | 21,41 | |
| 300 | 21,41 | |||
| 300 | 21,41 | |||
| 01.07.2026 | 09:26:23,719 | 450 | 21,44 | |
| 450 | 21,44 | |||
| 450 | 21,44 | |||
| 01.07.2026 | 09:26:15,779 | 2 800 | 21,46 | |
| 2 800 | 21,46 | |||
| 2 800 | 21,46 | |||
| 01.07.2026 | 09:25:54,720 | 700 | 21,45 | |
| 700 | 21,45 | |||
| 700 | 21,45 | |||
| 01.07.2026 | 09:24:48,017 | 700 | 21,42 | |
| 700 | 21,42 | |||
| 700 | 21,42 | |||
| 01.07.2026 | 09:24:21,030 | 50 | 21,44 | |
| 50 | 21,44 | |||
| 50 | 21,44 | |||
| 01.07.2026 | 09:21:18,529 | 531 | 21,40 | |
| 331 | 21,40 | |||
| 531 | 21,40 | |||
| 100 | 21,40 | |||
| 100 | 21,40 | |||
| 01.07.2026 | 09:21:04,421 | 700 | 21,40 | |
| 31 | 21,40 | |||
| 669 | 21,40 | |||
| 700 | 21,40 | |||
| 01.07.2026 | 09:20:43,723 | 100 | 21,41 | |
| 100 | 21,41 | |||
| 100 | 21,41 | |||
| 01.07.2026 | 09:19:00,032 | 600 | 21,40 | |
| 600 | 21,40 | |||
| 600 | 21,40 | |||
| 01.07.2026 | 09:17:57,770 | 100 | 21,43 | |
| 100 | 21,43 | |||
| 100 | 21,43 | |||
| 01.07.2026 | 09:16:19,510 | 46 | 21,43 | |
| 46 | 21,43 | |||
| 46 | 21,43 | |||
| 01.07.2026 | 09:16:02,843 | 50 | 21,41 | |
| 50 | 21,41 | |||
| 50 | 21,41 | |||
| 01.07.2026 | 09:15:59,122 | 406 | 21,41 | |
| 406 | 21,41 | |||
| 123 | 21,41 | |||
| 248 | 21,41 | |||
| 35 | 21,41 | |||
| 01.07.2026 | 09:15:26,932 | 700 | 21,42 | |
| 700 | 21,42 | |||
| 700 | 21,42 | |||
| 01.07.2026 | 09:13:38,045 | 100 | 21,46 | |
| 100 | 21,46 | |||
| 100 | 21,46 | |||
| 01.07.2026 | 09:13:29,025 | 150 | 21,43 | |
| 150 | 21,43 | |||
| 150 | 21,43 | |||
| 01.07.2026 | 09:12:00,003 | 100 | 21,45 | |
| 100 | 21,45 | |||
| 100 | 21,45 | |||
| 01.07.2026 | 09:09:27,580 | 50 | 21,45 | |
| 50 | 21,45 | |||
| 50 | 21,45 | |||
| 01.07.2026 | 09:09:02,683 | 1 | 21,45 | |
| 1 | 21,45 | |||
| 1 | 21,45 | |||
| 01.07.2026 | 09:09:02,161 | 100 | 21,45 | |
| 100 | 21,45 | |||
| 100 | 21,45 | |||
| 01.07.2026 | 09:04:59,083 | 2 | 21,49 | |
| 2 | 21,49 | |||
| 2 | 21,49 | |||
| 01.07.2026 | 09:01:17,587 | 64 | 21,60 | |
| 64 | 21,60 | |||
| 64 | 21,60 | |||
| 01.07.2026 | 09:00:41,434 | 600 | 21,60 | |
| 600 | 21,60 | |||
| 600 | 21,60 | |||
| 01.07.2026 | 09:00:41,363 | 3 | 21,59 | |
| 3 | 21,59 | |||
| 3 | 21,59 | |||
| 01.07.2026 | 09:00:29,714 | 700 | 21,55 | |
| 700 | 21,55 | |||
| 700 | 21,55 | |||
| 01.07.2026 | 09:00:29,655 | 135 | 21,54 | |
| 135 | 21,54 | |||
| 2 | 21,54 | |||
| 133 | 21,54 | |||
| 01.07.2026 | 09:00:29,583 | 899 | 21,54 | |
| 100 | 21,54 | |||
| 99 | 21,54 | |||
| 500 | 21,54 | |||
| 200 | 21,54 | |||
| 899 | 21,54 | |||
| 01.07.2026 | 08:51:45,492 | 500 | 21,43 | |
| 250 | 21,43 | |||
| 125 | 21,43 | |||
| 500 | 21,43 | |||
| 125 | 21,43 | |||
| 01.07.2026 | 08:51:19,019 | 200 | 21,49 | |
| 200 | 21,49 | |||
| 200 | 21,49 | |||
| 01.07.2026 | 08:50:49,480 | 100 | 21,43 | |
| 100 | 21,43 | |||
| 100 | 21,43 | |||
| 01.07.2026 | 08:46:26,352 | 1 | 21,49 | |
| 1 | 21,49 | |||
| 1 | 21,49 | |||
| 01.07.2026 | 08:45:27,994 | 100 | 21,49 | |
| 100 | 21,49 | |||
| 100 | 21,49 | |||
| 01.07.2026 | 08:42:06,486 | 250 | 21,49 | |
| 250 | 21,49 | |||
| 250 | 21,49 | |||
| 01.07.2026 | 08:41:22,536 | 93 | 21,49 | |
| 93 | 21,49 | |||
| 93 | 21,49 | |||
| 01.07.2026 | 08:35:36,715 | 250 | 21,46 | |
| 250 | 21,46 | |||
| 250 | 21,46 | |||
| 01.07.2026 | 08:35:36,292 | 253 | 21,49 | |
| 253 | 21,49 | |||
| 253 | 21,49 | |||
| 01.07.2026 | 08:35:12,749 | 621 | 21,49 | |
| 500 | 21,49 | |||
| 621 | 21,49 | |||
| 121 | 21,49 | |||
| 01.07.2026 | 08:30:48,109 | 69 | 21,49 | |
| 69 | 21,49 | |||
| 69 | 21,49 | |||
| 01.07.2026 | 08:28:51,678 | 45 | 21,41 | |
| 45 | 21,41 | |||
| 45 | 21,41 | |||
| 01.07.2026 | 08:28:24,737 | 14 | 21,49 | |
| 14 | 21,49 | |||
| 14 | 21,49 | |||
| 01.07.2026 | 08:28:17,874 | 2 | 21,49 | |
| 2 | 21,49 | |||
| 2 | 21,49 | |||
| 01.07.2026 | 08:22:07,473 | 500 | 21,49 | |
| 500 | 21,49 | |||
| 500 | 21,49 | |||
| 01.07.2026 | 08:10:26,579 | 100 | 21,49 | |
| 45 | 21,49 | |||
| 100 | 21,49 | |||
| 55 | 21,49 | |||
| 01.07.2026 | 08:08:23,390 | 500 | 21,46 | |
| 500 | 21,46 | |||
| 500 | 21,46 | |||
| 01.07.2026 | 08:08:12,245 | 500 | 21,45 | |
| 500 | 21,45 | |||
| 500 | 21,45 | |||
| 01.07.2026 | 08:08:02,934 | 455 | 21,47 | |
| 400 | 21,47 | |||
| 55 | 21,47 | |||
| 455 | 21,47 | |||
| 01.07.2026 | 08:07:13,429 | 15 | 21,43 | |
| 15 | 21,43 | |||
| 15 | 21,43 | |||
| 01.07.2026 | 08:06:56,219 | 50 | 21,43 | |
| 50 | 21,43 | |||
| 50 | 21,43 | |||
| 01.07.2026 | 08:03:41,928 | 3 | 21,43 | |
| 3 | 21,43 | |||
| 3 | 21,43 | |||
| 01.07.2026 | 08:03:38,714 | 500 | 21,48 | |
| 379 | 21,48 | |||
| 500 | 21,48 | |||
| 121 | 21,48 | |||
| 01.07.2026 | 08:03:12,673 | 2 | 21,54 | |
| 2 | 21,54 | |||
| 2 | 21,54 | |||
| 01.07.2026 | 08:00:22,816 | 1 | 21,54 | |
| 1 | 21,54 | |||
| 1 | 21,54 | |||
| 01.07.2026 | 07:56:39,192 | 80 | 21,54 | |
| 80 | 21,54 | |||
| 80 | 21,54 | |||
| 01.07.2026 | 07:50:03,784 | 500 | 21,46 | |
| 500 | 21,46 | |||
| 500 | 21,46 | |||
| 01.07.2026 | 07:46:22,549 | 46 | 21,53 | |
| 46 | 21,53 | |||
| 46 | 21,53 | |||
| 01.07.2026 | 07:43:51,309 | 50 | 21,46 | |
| 50 | 21,46 | |||
| 50 | 21,46 | |||
| 01.07.2026 | 07:42:42,453 | 40 | 21,54 | |
| 40 | 21,54 | |||
| 40 | 21,54 | |||
| 01.07.2026 | 07:41:29,664 | 500 | 21,46 | |
| 500 | 21,46 | |||
| 500 | 21,46 | |||
| 01.07.2026 | 07:31:20,408 | 500 | 21,43 | |
| 500 | 21,43 | |||
| 500 | 21,43 | |||
| 01.07.2026 | 07:31:09,626 | 1 493 | 21,45 | |
| 500 | 21,45 | |||
| 28 | 21,45 | |||
| 250 | 21,45 | |||
| 250 | 21,45 | |||
| 369 | 21,45 | |||
| 55 | 21,45 | |||
| 2 | 21,45 | |||
| 25 | 21,45 | |||
| 300 | 21,45 | |||
| 93 | 21,45 | |||
| 500 | 21,45 | |||
| 14 | 21,45 | |||
| 600 | 21,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00