iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
377
958
109,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:29:32,665 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:29:17,497 | 2 | 110,44 | |
| 2 | 110,44 | |||
| 2 | 110,44 | |||
| 15.05.2026 | 09:29:08,285 | 2 | 110,44 | |
| 2 | 110,44 | |||
| 2 | 110,44 | |||
| 15.05.2026 | 09:29:07,742 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:28:46,263 | 5 | 110,42 | |
| 5 | 110,42 | |||
| 5 | 110,42 | |||
| 15.05.2026 | 09:28:44,256 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 15.05.2026 | 09:28:43,913 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:28:42,862 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:28:42,293 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:28:40,544 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:28:39,465 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:28:35,303 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:28:34,018 | 3 | 110,46 | |
| 3 | 110,46 | |||
| 3 | 110,46 | |||
| 15.05.2026 | 09:28:15,769 | 4 | 110,42 | |
| 4 | 110,42 | |||
| 4 | 110,42 | |||
| 15.05.2026 | 09:28:09,587 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:28:08,532 | 2 | 110,44 | |
| 2 | 110,44 | |||
| 2 | 110,44 | |||
| 15.05.2026 | 09:28:07,212 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:28:02,239 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:27:44,586 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:27:42,950 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:27:35,555 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:27:34,482 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:27:16,053 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 15.05.2026 | 09:27:12,847 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:27:11,156 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:27:05,933 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:27:02,075 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:26:51,728 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:26:51,229 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:26:47,039 | 8 | 110,38 | |
| 8 | 110,38 | |||
| 8 | 110,38 | |||
| 15.05.2026 | 09:26:46,899 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:26:45,807 | 7 | 110,38 | |
| 7 | 110,38 | |||
| 7 | 110,38 | |||
| 15.05.2026 | 09:26:44,219 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:26:41,173 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:26:39,861 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:26:36,573 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:26:32,119 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:26:18,189 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:26:17,987 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:26:17,381 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:26:16,020 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 15.05.2026 | 09:26:06,887 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:26:03,122 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:25:52,407 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:25:51,824 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:25:42,946 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:25:16,108 | 4 | 110,34 | |
| 4 | 110,34 | |||
| 4 | 110,34 | |||
| 15.05.2026 | 09:25:11,983 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:25:09,653 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:25:06,769 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:24:41,979 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:24:39,706 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:24:15,960 | 4 | 110,36 | |
| 4 | 110,36 | |||
| 4 | 110,36 | |||
| 15.05.2026 | 09:24:10,289 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:24:09,527 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:24:08,482 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:23:46,871 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:23:45,862 | 9 | 110,36 | |
| 9 | 110,36 | |||
| 9 | 110,36 | |||
| 15.05.2026 | 09:23:42,082 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:23:41,587 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:23:36,719 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:23:34,753 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:23:34,457 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:23:32,610 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:23:18,818 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:23:16,846 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:23:16,344 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:23:10,461 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:23:04,744 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:23:01,986 | 200 | 110,38 | |
| 200 | 110,38 | |||
| 200 | 110,38 | |||
| 15.05.2026 | 09:22:46,157 | 5 | 110,38 | |
| 5 | 110,38 | |||
| 5 | 110,38 | |||
| 15.05.2026 | 09:22:39,573 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:22:39,436 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:22:35,565 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:22:33,960 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:22:33,106 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:22:20,736 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 15.05.2026 | 09:22:20,208 | 25 | 110,42 | |
| 25 | 110,42 | |||
| 25 | 110,42 | |||
| 15.05.2026 | 09:22:15,807 | 7 | 110,38 | |
| 7 | 110,38 | |||
| 7 | 110,38 | |||
| 15.05.2026 | 09:22:08,311 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:22:07,778 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:22:05,974 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:22:03,295 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:22:02,327 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:21:49,350 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:21:49,101 | 2 | 110,44 | |
| 2 | 110,44 | |||
| 2 | 110,44 | |||
| 15.05.2026 | 09:21:46,077 | 3 | 110,42 | |
| 3 | 110,42 | |||
| 3 | 110,42 | |||
| 15.05.2026 | 09:21:43,850 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:21:39,352 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:21:35,527 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:21:20,931 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:21:18,302 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:21:16,138 | 3 | 110,42 | |
| 3 | 110,42 | |||
| 3 | 110,42 | |||
| 15.05.2026 | 09:21:09,315 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:21:04,547 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:20:50,847 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:20:47,454 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:20:46,139 | 3 | 110,42 | |
| 3 | 110,42 | |||
| 3 | 110,42 | |||
| 15.05.2026 | 09:20:35,240 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:20:19,276 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:20:13,863 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 15.05.2026 | 09:20:11,917 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:19:49,920 | 13 | 110,36 | |
| 13 | 110,36 | |||
| 13 | 110,36 | |||
| 15.05.2026 | 09:19:49,825 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:19:46,424 | 3 | 110,36 | |
| 3 | 110,36 | |||
| 3 | 110,36 | |||
| 15.05.2026 | 09:19:42,444 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:19:32,848 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:19:17,552 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:19:15,938 | 4 | 110,38 | |
| 4 | 110,38 | |||
| 4 | 110,38 | |||
| 15.05.2026 | 09:19:15,832 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:19:10,088 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:19:04,977 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:18:49,052 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:18:46,282 | 4 | 110,38 | |
| 4 | 110,38 | |||
| 4 | 110,38 | |||
| 15.05.2026 | 09:18:45,016 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:18:37,648 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:18:35,735 | 2 | 110,42 | |
| 2 | 110,42 | |||
| 2 | 110,42 | |||
| 15.05.2026 | 09:18:17,877 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:18:17,363 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:18:15,883 | 3 | 110,38 | |
| 3 | 110,38 | |||
| 3 | 110,38 | |||
| 15.05.2026 | 09:18:13,963 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:18:12,667 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:18:03,420 | 3 | 110,38 | |
| 3 | 110,38 | |||
| 3 | 110,38 | |||
| 15.05.2026 | 09:17:43,188 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:17:16,561 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:17:15,764 | 6 | 110,38 | |
| 6 | 110,38 | |||
| 6 | 110,38 | |||
| 15.05.2026 | 09:17:14,990 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:17:11,301 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:17:06,641 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:17:03,752 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:16:45,745 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:16:32,220 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:16:31,294 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:15:54,619 | 2 | 110,36 | |
| 2 | 110,36 | |||
| 2 | 110,36 | |||
| 15.05.2026 | 09:15:46,232 | 3 | 110,36 | |
| 3 | 110,36 | |||
| 3 | 110,36 | |||
| 15.05.2026 | 09:15:39,190 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:15:32,153 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:15:31,751 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:15:15,958 | 9 | 110,38 | |
| 9 | 110,38 | |||
| 9 | 110,38 | |||
| 15.05.2026 | 09:15:06,408 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:15:03,818 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:15:03,337 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:15:03,268 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:15:02,872 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:15:02,401 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:14:51,766 | 271 | 110,40 | |
| 271 | 110,40 | |||
| 271 | 110,40 | |||
| 15.05.2026 | 09:14:46,489 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:14:46,245 | 3 | 110,34 | |
| 3 | 110,34 | |||
| 3 | 110,34 | |||
| 15.05.2026 | 09:14:45,114 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:14:44,305 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:14:43,964 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:14:43,547 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:14:42,149 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:14:37,555 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:14:31,365 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:14:16,210 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:14:15,925 | 7 | 110,34 | |
| 7 | 110,34 | |||
| 7 | 110,34 | |||
| 15.05.2026 | 09:14:10,905 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:14:10,682 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:14:05,770 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:14:02,108 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:14:01,898 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:14:01,199 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:13:46,498 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:13:45,973 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 15.05.2026 | 09:13:35,350 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:13:33,785 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:13:32,187 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:13:04,396 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:12:46,330 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:12:46,234 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 15.05.2026 | 09:12:43,059 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:12:41,420 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:12:36,503 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:12:32,821 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:12:31,960 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 15.05.2026 | 09:12:31,619 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:12:15,826 | 7 | 110,32 | |
| 7 | 110,32 | |||
| 7 | 110,32 | |||
| 15.05.2026 | 09:12:14,922 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:12:14,805 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:12:11,713 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:12:04,670 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:12:02,758 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:12:02,617 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:11:49,421 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:11:49,219 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:11:47,754 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:11:45,803 | 7 | 110,30 | |
| 7 | 110,30 | |||
| 7 | 110,30 | |||
| 15.05.2026 | 09:11:41,541 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 15.05.2026 | 09:11:37,828 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:11:35,100 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:11:32,750 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:11:32,487 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:11:13,759 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:11:04,061 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:10:45,846 | 6 | 110,26 | |
| 6 | 110,26 | |||
| 6 | 110,26 | |||
| 15.05.2026 | 09:10:45,206 | 3 | 110,52 | |
| 3 | 110,52 | |||
| 3 | 110,52 | |||
| 15.05.2026 | 09:10:43,561 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 15.05.2026 | 09:10:39,047 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:10:38,026 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:10:36,490 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:10:31,919 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:10:26,344 | 190 | 110,36 | |
| 190 | 110,36 | |||
| 190 | 110,36 | |||
| 15.05.2026 | 09:10:14,421 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:10:09,028 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 15.05.2026 | 09:09:46,104 | 3 | 110,28 | |
| 3 | 110,28 | |||
| 3 | 110,28 | |||
| 15.05.2026 | 09:09:36,405 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:09:34,559 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:09:33,149 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:09:31,628 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:09:20,083 | 80 | 110,28 | |
| 80 | 110,28 | |||
| 80 | 110,28 | |||
| 15.05.2026 | 09:09:18,835 | 2 | 110,28 | |
| 2 | 110,28 | |||
| 2 | 110,28 | |||
| 15.05.2026 | 09:09:15,786 | 5 | 110,28 | |
| 5 | 110,28 | |||
| 5 | 110,28 | |||
| 15.05.2026 | 09:09:12,914 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:09:11,200 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:09:04,732 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:08:42,438 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 15.05.2026 | 09:08:40,292 | 25 | 110,28 | |
| 25 | 110,28 | |||
| 25 | 110,28 | |||
| 15.05.2026 | 09:08:16,814 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:08:15,970 | 8 | 110,30 | |
| 8 | 110,30 | |||
| 8 | 110,30 | |||
| 15.05.2026 | 09:08:10,490 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:08:10,077 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:08:09,485 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:08:07,009 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:08:06,940 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:08:05,998 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:08:05,052 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:08:03,120 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:07:45,868 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 15.05.2026 | 09:07:45,308 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:07:43,066 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:07:39,801 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:07:31,636 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:07:18,231 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:07:17,679 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:07:15,785 | 6 | 110,30 | |
| 6 | 110,30 | |||
| 6 | 110,30 | |||
| 15.05.2026 | 09:07:14,784 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:07:08,691 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:07:04,832 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:07:04,506 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:07:04,220 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:07:01,761 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:06:46,903 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:06:46,204 | 7 | 110,30 | |
| 7 | 110,30 | |||
| 7 | 110,30 | |||
| 15.05.2026 | 09:06:45,340 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:06:41,434 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:06:40,691 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:06:39,010 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:06:36,532 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 15.05.2026 | 09:06:31,265 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:06:20,135 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:06:16,795 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:06:16,239 | 6 | 110,32 | |
| 6 | 110,32 | |||
| 6 | 110,32 | |||
| 15.05.2026 | 09:06:11,440 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:06:10,036 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:06:08,632 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:06:07,954 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:06:02,242 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:05:46,376 | 3 | 110,32 | |
| 3 | 110,32 | |||
| 3 | 110,32 | |||
| 15.05.2026 | 09:05:44,584 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 15.05.2026 | 09:05:43,962 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 15.05.2026 | 09:05:37,256 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 15.05.2026 | 09:05:32,230 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 15.05.2026 | 09:05:16,556 | 59 | 110,32 | |
| 59 | 110,32 | |||
| 59 | 110,32 | |||
| 15.05.2026 | 09:05:14,880 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 15.05.2026 | 09:05:13,053 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 15.05.2026 | 09:05:11,689 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 15.05.2026 | 09:05:08,880 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 15.05.2026 | 09:05:08,421 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 15.05.2026 | 09:05:07,553 | 72 | 110,38 | |
| 72 | 110,38 | |||
| 72 | 110,38 | |||
| 15.05.2026 | 09:05:07,274 | 370 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 2 | 110,94 | |||
| 363 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 3 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 6 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 2 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 51 | 110,94 | |||
| 185 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 67 | 110,94 | |||
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 15.05.2026 | 08:52:05,847 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 15.05.2026 | 08:48:48,810 | 42 | 110,94 | |
| 42 | 110,94 | |||
| 42 | 110,94 | |||
| 15.05.2026 | 08:47:23,272 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 15.05.2026 | 08:45:22,995 | 31 | 110,96 | |
| 31 | 110,96 | |||
| 31 | 110,96 | |||
| 15.05.2026 | 08:44:34,656 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 15.05.2026 | 08:38:45,830 | 3 | 110,16 | |
| 3 | 110,16 | |||
| 3 | 110,16 | |||
| 15.05.2026 | 08:38:37,441 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 15.05.2026 | 08:35:22,842 | 89 | 110,14 | |
| 89 | 110,14 | |||
| 89 | 110,14 | |||
| 15.05.2026 | 08:34:09,623 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 15.05.2026 | 08:27:31,082 | 309 | 110,00 | |
| 4 | 110,00 | |||
| 255 | 110,00 | |||
| 4 | 110,00 | |||
| 10 | 110,00 | |||
| 7 | 110,00 | |||
| 30 | 110,00 | |||
| 13 | 110,00 | |||
| 295 | 110,00 | |||
| 15.05.2026 | 08:27:30,981 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 15.05.2026 | 08:23:00,423 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 15.05.2026 | 08:22:04,190 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 15.05.2026 | 08:21:24,396 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 15.05.2026 | 08:15:15,863 | 3 | 110,14 | |
| 3 | 110,14 | |||
| 3 | 110,14 | |||
| 15.05.2026 | 08:14:58,463 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 15.05.2026 | 08:14:47,123 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 15.05.2026 | 08:13:55,695 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 15.05.2026 | 08:13:10,556 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 15.05.2026 | 08:05:49,571 | 162 | 110,82 | |
| 1 | 110,82 | |||
| 71 | 110,82 | |||
| 2 | 110,82 | |||
| 88 | 110,82 | |||
| 157 | 110,82 | |||
| 5 | 110,82 | |||
| 15.05.2026 | 07:35:48,419 | 224 | 110,62 | |
| 37 | 110,62 | |||
| 16 | 110,62 | |||
| 24 | 110,62 | |||
| 100 | 110,62 | |||
| 72 | 110,62 | |||
| 12 | 110,62 | |||
| 10 | 110,62 | |||
| 4 | 110,62 | |||
| 46 | 110,62 | |||
| 1 | 110,62 | |||
| 126 | 110,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00