iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1257
1208
110,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:56:04,750 | 11 | 110,46 | |
| 11 | 110,46 | |||
| 11 | 110,46 | |||
| 01.07.2026 | 21:40:49,216 | 250 | 110,30 | |
| 250 | 110,30 | |||
| 250 | 110,30 | |||
| 01.07.2026 | 21:37:23,341 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 01.07.2026 | 21:33:05,033 | 100 | 110,60 | |
| 100 | 110,60 | |||
| 100 | 110,60 | |||
| 01.07.2026 | 21:29:42,981 | 10 | 110,60 | |
| 10 | 110,60 | |||
| 10 | 110,60 | |||
| 01.07.2026 | 20:57:15,310 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 01.07.2026 | 20:55:55,221 | 23 | 110,30 | |
| 23 | 110,30 | |||
| 23 | 110,30 | |||
| 01.07.2026 | 20:54:51,991 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 01.07.2026 | 20:50:28,197 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 01.07.2026 | 20:48:23,178 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 01.07.2026 | 20:44:52,313 | 2 | 110,62 | |
| 2 | 110,62 | |||
| 2 | 110,62 | |||
| 01.07.2026 | 20:43:46,582 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 01.07.2026 | 20:43:12,721 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 01.07.2026 | 20:41:45,282 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 01.07.2026 | 20:40:00,125 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 01.07.2026 | 20:38:42,861 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 01.07.2026 | 20:37:11,864 | 3 | 110,42 | |
| 3 | 110,42 | |||
| 3 | 110,42 | |||
| 01.07.2026 | 20:36:42,991 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 01.07.2026 | 20:36:16,250 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 01.07.2026 | 20:35:42,133 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 01.07.2026 | 20:32:06,337 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 01.07.2026 | 20:28:47,768 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 01.07.2026 | 20:28:23,385 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 01.07.2026 | 20:25:23,230 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 01.07.2026 | 20:22:02,402 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 01.07.2026 | 20:21:46,469 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 01.07.2026 | 20:20:49,691 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 01.07.2026 | 20:20:40,381 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 01.07.2026 | 20:20:36,729 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 01.07.2026 | 20:20:34,477 | 2 | 110,42 | |
| 2 | 110,42 | |||
| 2 | 110,42 | |||
| 01.07.2026 | 20:20:13,896 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 01.07.2026 | 20:20:12,035 | 3 | 110,42 | |
| 3 | 110,42 | |||
| 3 | 110,42 | |||
| 01.07.2026 | 20:19:59,466 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 01.07.2026 | 20:15:45,519 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 01.07.2026 | 20:08:29,362 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 01.07.2026 | 20:05:31,588 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 01.07.2026 | 20:04:42,022 | 3 | 110,44 | |
| 3 | 110,44 | |||
| 3 | 110,44 | |||
| 01.07.2026 | 20:04:28,070 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 01.07.2026 | 20:02:46,772 | 576 | 110,42 | |
| 576 | 110,42 | |||
| 576 | 110,42 | |||
| 01.07.2026 | 19:56:48,715 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 01.07.2026 | 19:56:10,955 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 01.07.2026 | 19:54:33,658 | 266 | 110,44 | |
| 266 | 110,44 | |||
| 266 | 110,44 | |||
| 01.07.2026 | 19:52:54,297 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 01.07.2026 | 19:51:13,098 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 01.07.2026 | 19:44:35,175 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 01.07.2026 | 19:43:11,911 | 3 | 110,44 | |
| 3 | 110,44 | |||
| 3 | 110,44 | |||
| 01.07.2026 | 19:42:55,726 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 01.07.2026 | 19:41:17,037 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 01.07.2026 | 19:40:53,011 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 01.07.2026 | 19:40:30,604 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 01.07.2026 | 19:39:42,076 | 3 | 110,48 | |
| 3 | 110,48 | |||
| 3 | 110,48 | |||
| 01.07.2026 | 19:39:21,459 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 01.07.2026 | 19:36:52,831 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 01.07.2026 | 19:33:43,508 | 6 | 110,66 | |
| 6 | 110,66 | |||
| 6 | 110,66 | |||
| 01.07.2026 | 19:32:02,431 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 01.07.2026 | 19:32:00,996 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 01.07.2026 | 19:30:30,234 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 01.07.2026 | 19:30:19,953 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 01.07.2026 | 19:29:47,484 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 01.07.2026 | 19:25:34,724 | 100 | 110,72 | |
| 100 | 110,72 | |||
| 100 | 110,72 | |||
| 01.07.2026 | 19:20:12,327 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 01.07.2026 | 19:19:52,320 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 01.07.2026 | 19:19:25,332 | 2 | 110,70 | |
| 2 | 110,70 | |||
| 2 | 110,70 | |||
| 01.07.2026 | 19:18:41,786 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 01.07.2026 | 19:18:19,868 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 01.07.2026 | 19:16:25,635 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 01.07.2026 | 19:15:55,906 | 37 | 110,68 | |
| 37 | 110,68 | |||
| 37 | 110,68 | |||
| 01.07.2026 | 19:15:15,043 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 01.07.2026 | 19:14:24,360 | 3 | 110,46 | |
| 3 | 110,46 | |||
| 3 | 110,46 | |||
| 01.07.2026 | 19:11:59,889 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 01.07.2026 | 19:11:32,098 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 01.07.2026 | 19:11:06,168 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 01.07.2026 | 19:10:11,990 | 3 | 110,38 | |
| 3 | 110,38 | |||
| 3 | 110,38 | |||
| 01.07.2026 | 19:09:46,988 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 01.07.2026 | 19:09:09,834 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 01.07.2026 | 19:09:08,728 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 01.07.2026 | 19:08:40,215 | 20 | 110,58 | |
| 20 | 110,58 | |||
| 20 | 110,58 | |||
| 01.07.2026 | 19:07:51,023 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 01.07.2026 | 19:07:43,804 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 01.07.2026 | 19:04:41,923 | 3 | 110,42 | |
| 3 | 110,42 | |||
| 3 | 110,42 | |||
| 01.07.2026 | 19:04:25,308 | 4 | 110,62 | |
| 4 | 110,62 | |||
| 4 | 110,62 | |||
| 01.07.2026 | 19:03:44,020 | 10 | 110,62 | |
| 10 | 110,62 | |||
| 10 | 110,62 | |||
| 01.07.2026 | 18:59:48,140 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 01.07.2026 | 18:59:35,152 | 20 | 110,64 | |
| 20 | 110,64 | |||
| 20 | 110,64 | |||
| 01.07.2026 | 18:55:39,462 | 5 | 110,72 | |
| 5 | 110,72 | |||
| 5 | 110,72 | |||
| 01.07.2026 | 18:52:13,506 | 10 | 110,54 | |
| 10 | 110,54 | |||
| 10 | 110,54 | |||
| 01.07.2026 | 18:51:22,290 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 01.07.2026 | 18:50:52,442 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 01.07.2026 | 18:49:28,183 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 01.07.2026 | 18:47:28,059 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 01.07.2026 | 18:45:13,021 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 01.07.2026 | 18:44:49,561 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 01.07.2026 | 18:44:26,212 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 01.07.2026 | 18:44:10,922 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 01.07.2026 | 18:43:41,972 | 3 | 110,56 | |
| 3 | 110,56 | |||
| 3 | 110,56 | |||
| 01.07.2026 | 18:43:13,066 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 01.07.2026 | 18:42:41,539 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 01.07.2026 | 18:41:27,185 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 01.07.2026 | 18:39:47,478 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 01.07.2026 | 18:36:35,793 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 01.07.2026 | 18:35:11,932 | 3 | 110,62 | |
| 3 | 110,62 | |||
| 3 | 110,62 | |||
| 01.07.2026 | 18:35:02,271 | 2 | 110,84 | |
| 2 | 110,84 | |||
| 2 | 110,84 | |||
| 01.07.2026 | 18:33:51,987 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 01.07.2026 | 18:32:39,160 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 01.07.2026 | 18:32:33,539 | 3 | 110,86 | |
| 3 | 110,86 | |||
| 3 | 110,86 | |||
| 01.07.2026 | 18:32:33,180 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 01.07.2026 | 18:31:33,303 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 01.07.2026 | 18:31:22,723 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 01.07.2026 | 18:30:16,700 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 01.07.2026 | 18:28:39,332 | 15 | 110,60 | |
| 15 | 110,60 | |||
| 15 | 110,60 | |||
| 01.07.2026 | 18:24:49,610 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 01.07.2026 | 18:24:12,040 | 3 | 110,64 | |
| 3 | 110,64 | |||
| 3 | 110,64 | |||
| 01.07.2026 | 18:24:09,697 | 1 | 110,64 | |
| 1 | 110,64 | |||
| 1 | 110,64 | |||
| 01.07.2026 | 18:23:42,584 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 01.07.2026 | 18:22:04,867 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 01.07.2026 | 18:20:10,161 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 01.07.2026 | 18:19:19,846 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 01.07.2026 | 18:18:49,740 | 19 | 110,60 | |
| 19 | 110,60 | |||
| 19 | 110,60 | |||
| 01.07.2026 | 18:16:19,952 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 01.07.2026 | 18:15:54,929 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 01.07.2026 | 18:15:42,071 | 3 | 110,60 | |
| 3 | 110,60 | |||
| 3 | 110,60 | |||
| 01.07.2026 | 18:15:10,222 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 01.07.2026 | 18:12:47,271 | 14 | 110,56 | |
| 14 | 110,56 | |||
| 14 | 110,56 | |||
| 01.07.2026 | 18:12:01,434 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 01.07.2026 | 18:11:26,439 | 19 | 110,54 | |
| 19 | 110,54 | |||
| 19 | 110,54 | |||
| 01.07.2026 | 18:11:23,878 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 01.07.2026 | 18:08:39,521 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 01.07.2026 | 18:07:07,355 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 01.07.2026 | 18:06:11,949 | 3 | 110,52 | |
| 3 | 110,52 | |||
| 3 | 110,52 | |||
| 01.07.2026 | 18:05:59,114 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 01.07.2026 | 18:05:17,899 | 100 | 110,72 | |
| 100 | 110,72 | |||
| 100 | 110,72 | |||
| 01.07.2026 | 18:04:21,583 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 01.07.2026 | 18:03:25,585 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 01.07.2026 | 18:01:38,639 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 01.07.2026 | 18:01:19,924 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 01.07.2026 | 17:58:14,488 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 01.07.2026 | 17:56:34,909 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 01.07.2026 | 17:56:30,160 | 2 | 110,74 | |
| 2 | 110,74 | |||
| 2 | 110,74 | |||
| 01.07.2026 | 17:55:09,552 | 2 | 110,54 | |
| 2 | 110,54 | |||
| 2 | 110,54 | |||
| 01.07.2026 | 17:54:40,738 | 2 | 110,74 | |
| 2 | 110,74 | |||
| 2 | 110,74 | |||
| 01.07.2026 | 17:54:34,456 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 01.07.2026 | 17:54:33,543 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 01.07.2026 | 17:54:30,474 | 8 | 110,74 | |
| 8 | 110,74 | |||
| 8 | 110,74 | |||
| 01.07.2026 | 17:52:39,193 | 20 | 110,54 | |
| 20 | 110,54 | |||
| 20 | 110,54 | |||
| 01.07.2026 | 17:52:38,386 | 150 | 110,54 | |
| 150 | 110,54 | |||
| 150 | 110,54 | |||
| 01.07.2026 | 17:50:20,083 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 01.07.2026 | 17:49:53,287 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 01.07.2026 | 17:49:49,846 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 01.07.2026 | 17:49:20,887 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 01.07.2026 | 17:46:51,966 | 30 | 110,60 | |
| 30 | 110,60 | |||
| 30 | 110,60 | |||
| 01.07.2026 | 17:44:11,983 | 3 | 110,62 | |
| 3 | 110,62 | |||
| 3 | 110,62 | |||
| 01.07.2026 | 17:44:09,248 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 01.07.2026 | 17:44:02,284 | 15 | 110,60 | |
| 15 | 110,60 | |||
| 15 | 110,60 | |||
| 01.07.2026 | 17:41:02,455 | 18 | 110,78 | |
| 18 | 110,78 | |||
| 18 | 110,78 | |||
| 01.07.2026 | 17:40:59,682 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 01.07.2026 | 17:40:44,595 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 01.07.2026 | 17:39:46,379 | 143 | 110,58 | |
| 143 | 110,58 | |||
| 143 | 110,58 | |||
| 01.07.2026 | 17:39:02,570 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 01.07.2026 | 17:37:49,318 | 154 | 110,56 | |
| 154 | 110,56 | |||
| 154 | 110,56 | |||
| 01.07.2026 | 17:36:58,885 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 01.07.2026 | 17:36:54,425 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 01.07.2026 | 17:35:14,285 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 01.07.2026 | 17:33:58,712 | 9 | 110,80 | |
| 9 | 110,80 | |||
| 9 | 110,80 | |||
| 01.07.2026 | 17:33:57,212 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 01.07.2026 | 17:33:24,769 | 31 | 110,54 | |
| 31 | 110,54 | |||
| 31 | 110,54 | |||
| 01.07.2026 | 17:33:02,194 | 3 | 110,76 | |
| 3 | 110,76 | |||
| 3 | 110,76 | |||
| 01.07.2026 | 17:32:52,549 | 1 | 110,78 | |
| 1 | 110,78 | |||
| 1 | 110,78 | |||
| 01.07.2026 | 17:32:51,205 | 1 | 110,76 | |
| 1 | 110,76 | |||
| 1 | 110,76 | |||
| 01.07.2026 | 17:32:25,384 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 01.07.2026 | 17:32:12,912 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 01.07.2026 | 17:32:00,532 | 2 | 110,78 | |
| 2 | 110,78 | |||
| 2 | 110,78 | |||
| 01.07.2026 | 17:29:49,724 | 1 | 110,74 | |
| 1 | 110,74 | |||
| 1 | 110,74 | |||
| 01.07.2026 | 17:29:43,216 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 01.07.2026 | 17:29:19,856 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 01.07.2026 | 17:28:49,855 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 01.07.2026 | 17:28:16,438 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 01.07.2026 | 17:27:57,540 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 01.07.2026 | 17:27:13,862 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 01.07.2026 | 17:26:46,517 | 1 | 110,58 | |
| 1 | 110,58 | |||
| 1 | 110,58 | |||
| 01.07.2026 | 17:26:30,073 | 3 | 110,66 | |
| 3 | 110,66 | |||
| 3 | 110,66 | |||
| 01.07.2026 | 17:26:20,775 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 01.07.2026 | 17:25:47,849 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 01.07.2026 | 17:23:11,895 | 3 | 110,62 | |
| 3 | 110,62 | |||
| 3 | 110,62 | |||
| 01.07.2026 | 17:23:07,913 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 01.07.2026 | 17:17:29,346 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 01.07.2026 | 17:16:29,415 | 2 | 110,48 | |
| 2 | 110,48 | |||
| 2 | 110,48 | |||
| 01.07.2026 | 17:16:19,373 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 01.07.2026 | 17:15:49,742 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 01.07.2026 | 17:15:25,319 | 2 | 110,48 | |
| 2 | 110,48 | |||
| 2 | 110,48 | |||
| 01.07.2026 | 17:14:39,174 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 01.07.2026 | 17:13:47,783 | 10 | 110,46 | |
| 10 | 110,46 | |||
| 10 | 110,46 | |||
| 01.07.2026 | 17:12:23,591 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 01.07.2026 | 17:11:35,603 | 919 | 110,42 | |
| 919 | 110,42 | |||
| 919 | 110,42 | |||
| 01.07.2026 | 17:11:11,937 | 3 | 110,42 | |
| 3 | 110,42 | |||
| 3 | 110,42 | |||
| 01.07.2026 | 17:10:54,220 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 01.07.2026 | 17:08:52,478 | 1 | 110,48 | |
| 1 | 110,48 | |||
| 1 | 110,48 | |||
| 01.07.2026 | 17:08:39,704 | 9 | 110,48 | |
| 9 | 110,48 | |||
| 9 | 110,48 | |||
| 01.07.2026 | 17:08:23,395 | 2 | 110,48 | |
| 2 | 110,48 | |||
| 2 | 110,48 | |||
| 01.07.2026 | 17:05:24,778 | 11 | 110,42 | |
| 11 | 110,42 | |||
| 11 | 110,42 | |||
| 01.07.2026 | 17:05:17,130 | 11 | 110,44 | |
| 11 | 110,44 | |||
| 11 | 110,44 | |||
| 01.07.2026 | 17:04:21,249 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 01.07.2026 | 17:03:55,745 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 01.07.2026 | 17:03:01,536 | 700 | 110,40 | |
| 700 | 110,40 | |||
| 700 | 110,40 | |||
| 01.07.2026 | 17:02:59,663 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 01.07.2026 | 17:02:52,514 | 81 | 110,40 | |
| 81 | 110,40 | |||
| 81 | 110,40 | |||
| 01.07.2026 | 17:02:48,617 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 01.07.2026 | 17:02:38,201 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 01.07.2026 | 17:02:12,912 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 01.07.2026 | 16:59:00,950 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 01.07.2026 | 16:54:28,945 | 22 | 110,32 | |
| 22 | 110,32 | |||
| 22 | 110,32 | |||
| 01.07.2026 | 16:53:17,117 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 01.07.2026 | 16:53:10,092 | 195 | 110,32 | |
| 195 | 110,32 | |||
| 195 | 110,32 | |||
| 01.07.2026 | 16:51:57,572 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 01.07.2026 | 16:51:49,413 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 01.07.2026 | 16:51:30,288 | 2 | 110,32 | |
| 2 | 110,32 | |||
| 2 | 110,32 | |||
| 01.07.2026 | 16:50:50,205 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 01.07.2026 | 16:50:34,651 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 01.07.2026 | 16:50:19,735 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 01.07.2026 | 16:50:04,362 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 01.07.2026 | 16:48:07,571 | 127 | 110,18 | |
| 127 | 110,18 | |||
| 127 | 110,18 | |||
| 01.07.2026 | 16:48:05,969 | 6 | 110,18 | |
| 6 | 110,18 | |||
| 6 | 110,18 | |||
| 01.07.2026 | 16:47:57,046 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 01.07.2026 | 16:47:47,339 | 273 | 110,20 | |
| 273 | 110,20 | |||
| 273 | 110,20 | |||
| 01.07.2026 | 16:46:45,517 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 01.07.2026 | 16:46:33,902 | 11 | 110,08 | |
| 11 | 110,08 | |||
| 11 | 110,08 | |||
| 01.07.2026 | 16:45:49,721 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 01.07.2026 | 16:45:15,356 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 01.07.2026 | 16:44:26,340 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 01.07.2026 | 16:44:02,172 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 01.07.2026 | 16:42:49,414 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 01.07.2026 | 16:42:18,473 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 01.07.2026 | 16:42:12,063 | 3 | 110,16 | |
| 3 | 110,16 | |||
| 3 | 110,16 | |||
| 01.07.2026 | 16:42:07,059 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 01.07.2026 | 16:42:01,883 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 01.07.2026 | 16:42:01,367 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 01.07.2026 | 16:39:11,378 | 2 | 110,24 | |
| 2 | 110,24 | |||
| 2 | 110,24 | |||
| 01.07.2026 | 16:38:47,133 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 01.07.2026 | 16:38:20,671 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 01.07.2026 | 16:37:55,012 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 01.07.2026 | 16:37:27,522 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 01.07.2026 | 16:33:18,997 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 01.07.2026 | 16:32:37,004 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 01.07.2026 | 16:32:19,670 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 01.07.2026 | 16:32:12,334 | 3 | 110,12 | |
| 3 | 110,12 | |||
| 3 | 110,12 | |||
| 01.07.2026 | 16:31:59,269 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 01.07.2026 | 16:31:53,297 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 01.07.2026 | 16:30:26,247 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 01.07.2026 | 16:26:37,500 | 19 | 110,20 | |
| 19 | 110,20 | |||
| 19 | 110,20 | |||
| 01.07.2026 | 16:26:08,597 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 01.07.2026 | 16:24:19,927 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 01.07.2026 | 16:23:51,127 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 01.07.2026 | 16:23:12,314 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 01.07.2026 | 16:22:44,494 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 01.07.2026 | 16:21:11,288 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 01.07.2026 | 16:20:27,946 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 01.07.2026 | 16:18:05,660 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 01.07.2026 | 16:16:29,717 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 01.07.2026 | 16:14:22,247 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 01.07.2026 | 16:13:12,089 | 3 | 109,98 | |
| 3 | 109,98 | |||
| 3 | 109,98 | |||
| 01.07.2026 | 16:13:05,164 | 55 | 109,98 | |
| 55 | 109,98 | |||
| 55 | 109,98 | |||
| 01.07.2026 | 16:13:04,681 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 01.07.2026 | 16:12:36,190 | 100 | 110,02 | |
| 5 | 110,02 | |||
| 100 | 110,02 | |||
| 95 | 110,02 | |||
| 01.07.2026 | 16:11:09,527 | 93 | 109,96 | |
| 93 | 109,96 | |||
| 93 | 109,96 | |||
| 01.07.2026 | 16:10:13,934 | 20 | 109,86 | |
| 20 | 109,86 | |||
| 20 | 109,86 | |||
| 01.07.2026 | 16:09:44,146 | 11 | 109,90 | |
| 11 | 109,90 | |||
| 11 | 109,90 | |||
| 01.07.2026 | 16:09:33,123 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 01.07.2026 | 16:09:07,067 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 01.07.2026 | 16:08:57,355 | 4 | 109,94 | |
| 4 | 109,94 | |||
| 4 | 109,94 | |||
| 01.07.2026 | 16:08:05,525 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 01.07.2026 | 16:05:08,411 | 96 | 109,82 | |
| 96 | 109,82 | |||
| 96 | 109,82 | |||
| 01.07.2026 | 16:04:31,673 | 2 | 109,88 | |
| 2 | 109,88 | |||
| 2 | 109,88 | |||
| 01.07.2026 | 16:02:34,806 | 4 | 109,76 | |
| 4 | 109,76 | |||
| 4 | 109,76 | |||
| 01.07.2026 | 16:02:34,681 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 01.07.2026 | 16:02:20,115 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 01.07.2026 | 16:01:51,728 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 01.07.2026 | 16:01:18,810 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 01.07.2026 | 16:01:04,402 | 13 | 109,84 | |
| 13 | 109,84 | |||
| 13 | 109,84 | |||
| 01.07.2026 | 15:57:12,130 | 3 | 109,60 | |
| 3 | 109,60 | |||
| 3 | 109,60 | |||
| 01.07.2026 | 15:57:07,523 | 1 | 109,64 | |
| 1 | 109,64 | |||
| 1 | 109,64 | |||
| 01.07.2026 | 15:56:00,542 | 2 | 109,72 | |
| 2 | 109,72 | |||
| 2 | 109,72 | |||
| 01.07.2026 | 15:50:54,713 | 1 | 109,54 | |
| 1 | 109,54 | |||
| 1 | 109,54 | |||
| 01.07.2026 | 15:50:32,432 | 1 | 109,34 | |
| 1 | 109,34 | |||
| 1 | 109,34 | |||
| 01.07.2026 | 15:49:33,169 | 1 | 109,42 | |
| 1 | 109,42 | |||
| 1 | 109,42 | |||
| 01.07.2026 | 15:48:49,838 | 1 | 109,42 | |
| 1 | 109,42 | |||
| 1 | 109,42 | |||
| 01.07.2026 | 15:46:51,471 | 2 | 109,56 | |
| 2 | 109,56 | |||
| 2 | 109,56 | |||
| 01.07.2026 | 15:46:32,851 | 1 | 109,48 | |
| 1 | 109,48 | |||
| 1 | 109,48 | |||
| 01.07.2026 | 15:46:26,008 | 1 | 109,58 | |
| 1 | 109,58 | |||
| 1 | 109,58 | |||
| 01.07.2026 | 15:45:19,994 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 01.07.2026 | 15:44:46,419 | 30 | 109,22 | |
| 5 | 109,22 | |||
| 30 | 109,22 | |||
| 5 | 109,22 | |||
| 20 | 109,22 | |||
| 01.07.2026 | 15:44:41,817 | 4 | 109,22 | |
| 4 | 109,22 | |||
| 4 | 109,22 | |||
| 01.07.2026 | 15:44:30,934 | 1 | 109,54 | |
| 1 | 109,54 | |||
| 1 | 109,54 | |||
| 01.07.2026 | 15:44:15,069 | 1 | 109,54 | |
| 1 | 109,54 | |||
| 1 | 109,54 | |||
| 01.07.2026 | 15:41:55,766 | 1 | 109,58 | |
| 1 | 109,58 | |||
| 1 | 109,58 | |||
| 01.07.2026 | 15:41:46,072 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 01.07.2026 | 15:40:48,600 | 1 | 109,64 | |
| 1 | 109,64 | |||
| 1 | 109,64 | |||
| 01.07.2026 | 15:40:18,480 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 01.07.2026 | 15:39:29,611 | 1 320 | 109,80 | |
| 1 320 | 109,80 | |||
| 1 320 | 109,80 | |||
| 01.07.2026 | 15:38:59,821 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 01.07.2026 | 15:37:51,473 | 270 | 109,58 | |
| 270 | 109,58 | |||
| 270 | 109,58 | |||
| 01.07.2026 | 15:37:50,661 | 2 000 | 109,58 | |
| 2 000 | 109,58 | |||
| 2 000 | 109,58 | |||
| 01.07.2026 | 15:36:37,533 | 10 | 109,76 | |
| 10 | 109,76 | |||
| 10 | 109,76 | |||
| 01.07.2026 | 15:36:12,088 | 3 | 109,52 | |
| 3 | 109,52 | |||
| 3 | 109,52 | |||
| 01.07.2026 | 15:35:41,581 | 1 | 109,66 | |
| 1 | 109,66 | |||
| 1 | 109,66 | |||
| 01.07.2026 | 15:35:35,753 | 1 | 109,66 | |
| 1 | 109,66 | |||
| 1 | 109,66 | |||
| 01.07.2026 | 15:34:17,890 | 50 | 109,66 | |
| 50 | 109,66 | |||
| 50 | 109,66 | |||
| 01.07.2026 | 15:34:07,370 | 2 | 109,68 | |
| 2 | 109,68 | |||
| 2 | 109,68 | |||
| 01.07.2026 | 15:33:15,954 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 01.07.2026 | 15:32:56,087 | 450 | 109,78 | |
| 450 | 109,78 | |||
| 450 | 109,78 | |||
| 01.07.2026 | 15:31:21,392 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 01.07.2026 | 15:31:07,115 | 10 | 109,68 | |
| 10 | 109,68 | |||
| 10 | 109,68 | |||
| 01.07.2026 | 15:29:05,848 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 01.07.2026 | 15:26:03,364 | 4 | 110,12 | |
| 4 | 110,12 | |||
| 4 | 110,12 | |||
| 01.07.2026 | 15:24:20,791 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 01.07.2026 | 15:24:12,101 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 01.07.2026 | 15:23:55,993 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 01.07.2026 | 15:23:39,010 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 01.07.2026 | 15:22:29,203 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 01.07.2026 | 15:21:39,527 | 21 | 110,20 | |
| 21 | 110,20 | |||
| 21 | 110,20 | |||
| 01.07.2026 | 15:20:41,446 | 4 | 110,10 | |
| 4 | 110,10 | |||
| 4 | 110,10 | |||
| 01.07.2026 | 15:20:13,634 | 19 | 110,16 | |
| 19 | 110,16 | |||
| 19 | 110,16 | |||
| 01.07.2026 | 15:20:07,863 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 01.07.2026 | 15:19:42,011 | 3 | 110,14 | |
| 3 | 110,14 | |||
| 3 | 110,14 | |||
| 01.07.2026 | 15:19:41,759 | 15 | 110,26 | |
| 15 | 110,26 | |||
| 15 | 110,26 | |||
| 01.07.2026 | 15:19:36,482 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 01.07.2026 | 15:19:31,877 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 01.07.2026 | 15:19:02,880 | 120 | 110,26 | |
| 120 | 110,26 | |||
| 120 | 110,26 | |||
| 01.07.2026 | 15:17:54,502 | 40 | 110,26 | |
| 40 | 110,26 | |||
| 40 | 110,26 | |||
| 01.07.2026 | 15:14:23,002 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 01.07.2026 | 15:13:53,006 | 2 | 110,16 | |
| 2 | 110,16 | |||
| 2 | 110,16 | |||
| 01.07.2026 | 15:11:18,823 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 01.07.2026 | 15:10:07,265 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 01.07.2026 | 15:04:44,076 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 01.07.2026 | 15:04:41,954 | 3 | 109,98 | |
| 3 | 109,98 | |||
| 3 | 109,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00