iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
815
768
100,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:57:06,030 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 30.12.2025 | 13:56:32,929 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 30.12.2025 | 13:55:12,997 | 62 | 100,00 | |
| 62 | 100,00 | |||
| 62 | 100,00 | |||
| 30.12.2025 | 13:54:35,579 | 7 | 100,00 | |
| 7 | 100,00 | |||
| 7 | 100,00 | |||
| 30.12.2025 | 13:54:11,231 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 30.12.2025 | 13:51:37,948 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 30.12.2025 | 13:45:52,685 | 15 | 100,04 | |
| 15 | 100,04 | |||
| 15 | 100,04 | |||
| 30.12.2025 | 13:44:33,860 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 30.12.2025 | 13:42:56,537 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 30.12.2025 | 13:41:14,379 | 50 | 100,02 | |
| 50 | 100,02 | |||
| 50 | 100,02 | |||
| 30.12.2025 | 13:39:09,356 | 14 | 99,92 | |
| 14 | 99,92 | |||
| 14 | 99,92 | |||
| 30.12.2025 | 13:35:15,782 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 30.12.2025 | 13:34:52,982 | 50 | 100,00 | |
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 30.12.2025 | 13:34:29,590 | 11 | 99,96 | |
| 11 | 99,96 | |||
| 11 | 99,96 | |||
| 30.12.2025 | 13:33:49,658 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 30.12.2025 | 13:32:59,528 | 3 | 100,02 | |
| 3 | 100,02 | |||
| 3 | 100,02 | |||
| 30.12.2025 | 13:32:36,786 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 30.12.2025 | 13:32:28,335 | 6 | 100,06 | |
| 6 | 100,06 | |||
| 6 | 100,06 | |||
| 30.12.2025 | 13:31:55,815 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 30.12.2025 | 13:27:07,663 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 30.12.2025 | 13:26:54,375 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 30.12.2025 | 13:26:35,656 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 30.12.2025 | 13:26:18,141 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 30.12.2025 | 13:26:13,408 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 30.12.2025 | 13:24:29,027 | 3 | 100,02 | |
| 3 | 100,02 | |||
| 3 | 100,02 | |||
| 30.12.2025 | 13:24:00,000 | 25 | 100,06 | |
| 25 | 100,06 | |||
| 25 | 100,06 | |||
| 30.12.2025 | 13:23:56,926 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 30.12.2025 | 13:22:11,541 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 30.12.2025 | 13:21:48,599 | 29 | 100,06 | |
| 29 | 100,06 | |||
| 29 | 100,06 | |||
| 30.12.2025 | 13:21:34,510 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 30.12.2025 | 13:20:52,602 | 40 | 100,02 | |
| 40 | 100,02 | |||
| 40 | 100,02 | |||
| 30.12.2025 | 13:20:16,811 | 5 | 100,06 | |
| 5 | 100,06 | |||
| 5 | 100,06 | |||
| 30.12.2025 | 13:20:12,283 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 30.12.2025 | 13:19:43,307 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 30.12.2025 | 13:18:36,569 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 30.12.2025 | 13:18:01,452 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 30.12.2025 | 13:15:51,120 | 15 | 100,06 | |
| 15 | 100,06 | |||
| 15 | 100,06 | |||
| 30.12.2025 | 13:11:59,045 | 3 | 99,93 | |
| 3 | 99,93 | |||
| 3 | 99,93 | |||
| 30.12.2025 | 13:11:32,081 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 30.12.2025 | 13:11:19,000 | 3 | 100,10 | |
| 3 | 100,10 | |||
| 3 | 100,10 | |||
| 30.12.2025 | 13:11:00,193 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 30.12.2025 | 13:10:59,881 | 5 | 100,10 | |
| 5 | 100,10 | |||
| 5 | 100,10 | |||
| 30.12.2025 | 13:10:55,556 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 30.12.2025 | 13:09:34,638 | 6 | 100,00 | |
| 6 | 100,00 | |||
| 6 | 100,00 | |||
| 30.12.2025 | 13:09:16,930 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 30.12.2025 | 13:07:40,733 | 7 | 100,06 | |
| 7 | 100,06 | |||
| 7 | 100,06 | |||
| 30.12.2025 | 13:05:47,706 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 30.12.2025 | 13:04:41,167 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 30.12.2025 | 13:04:40,651 | 35 | 100,06 | |
| 35 | 100,06 | |||
| 35 | 100,06 | |||
| 30.12.2025 | 13:04:05,445 | 4 | 100,00 | |
| 4 | 100,00 | |||
| 4 | 100,00 | |||
| 30.12.2025 | 13:04:00,600 | 35 | 100,00 | |
| 35 | 100,00 | |||
| 35 | 100,00 | |||
| 30.12.2025 | 13:03:28,603 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 30.12.2025 | 13:01:37,115 | 98 | 100,00 | |
| 40 | 100,00 | |||
| 5 | 100,00 | |||
| 3 | 100,00 | |||
| 98 | 100,00 | |||
| 50 | 100,00 | |||
| 30.12.2025 | 13:01:35,463 | 2 200 | 100,00 | |
| 2 200 | 100,00 | |||
| 2 200 | 100,00 | |||
| 30.12.2025 | 13:01:35,390 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 30.12.2025 | 13:01:04,955 | 2 200 | 100,00 | |
| 2 200 | 100,00 | |||
| 2 200 | 100,00 | |||
| 30.12.2025 | 12:59:40,646 | 2 | 99,99 | |
| 2 | 99,99 | |||
| 2 | 99,99 | |||
| 30.12.2025 | 12:59:05,930 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 30.12.2025 | 12:58:47,999 | 5 | 99,98 | |
| 5 | 99,98 | |||
| 5 | 99,98 | |||
| 30.12.2025 | 12:56:38,818 | 3 | 99,98 | |
| 3 | 99,98 | |||
| 3 | 99,98 | |||
| 30.12.2025 | 12:56:05,613 | 9 | 99,99 | |
| 9 | 99,99 | |||
| 9 | 99,99 | |||
| 30.12.2025 | 12:55:36,726 | 22 | 99,99 | |
| 22 | 99,99 | |||
| 22 | 99,99 | |||
| 30.12.2025 | 12:55:29,380 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:28,975 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 30.12.2025 | 12:55:28,677 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:28,380 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:28,069 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:26,768 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:26,463 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:26,361 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:25,960 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:25,555 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:24,331 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:24,255 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:23,347 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:22,920 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:22,848 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:21,838 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:21,535 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:21,037 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 30.12.2025 | 12:55:20,227 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:19,627 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:19,119 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:18,715 | 2 | 99,98 | |
| 2 | 99,98 | |||
| 2 | 99,98 | |||
| 30.12.2025 | 12:55:18,519 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:18,219 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:17,310 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:17,010 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:16,698 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:15,901 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:15,019 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:14,586 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:13,598 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:13,483 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:12,074 | 3 | 99,98 | |
| 3 | 99,98 | |||
| 3 | 99,98 | |||
| 30.12.2025 | 12:55:11,671 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:11,023 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:10,969 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:55:09,965 | 5 | 99,98 | |
| 5 | 99,98 | |||
| 5 | 99,98 | |||
| 30.12.2025 | 12:55:09,566 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:52:36,834 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:52:21,936 | 2 | 99,97 | |
| 2 | 99,97 | |||
| 2 | 99,97 | |||
| 30.12.2025 | 12:52:06,746 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 12:51:54,460 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 30.12.2025 | 12:49:20,872 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 30.12.2025 | 12:47:35,348 | 250 | 99,95 | |
| 250 | 99,95 | |||
| 250 | 99,95 | |||
| 30.12.2025 | 12:47:06,643 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 30.12.2025 | 12:46:33,638 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 30.12.2025 | 12:45:56,391 | 12 | 99,91 | |
| 12 | 99,91 | |||
| 12 | 99,91 | |||
| 30.12.2025 | 12:45:40,290 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 30.12.2025 | 12:45:27,519 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 30.12.2025 | 12:44:57,627 | 51 | 99,91 | |
| 51 | 99,91 | |||
| 51 | 99,91 | |||
| 30.12.2025 | 12:44:07,327 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 30.12.2025 | 12:43:17,125 | 2 | 99,90 | |
| 2 | 99,90 | |||
| 2 | 99,90 | |||
| 30.12.2025 | 12:43:08,979 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 30.12.2025 | 12:42:58,623 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 30.12.2025 | 12:42:19,890 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 30.12.2025 | 12:42:11,351 | 6 | 99,90 | |
| 6 | 99,90 | |||
| 6 | 99,90 | |||
| 30.12.2025 | 12:42:02,684 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 12:42:00,676 | 2 | 99,91 | |
| 2 | 99,91 | |||
| 2 | 99,91 | |||
| 30.12.2025 | 12:42:00,277 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 30.12.2025 | 12:41:56,753 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 30.12.2025 | 12:41:48,101 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 12:41:47,099 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 30.12.2025 | 12:41:28,288 | 2 | 99,91 | |
| 2 | 99,91 | |||
| 2 | 99,91 | |||
| 30.12.2025 | 12:41:01,298 | 173 | 99,90 | |
| 173 | 99,90 | |||
| 173 | 99,90 | |||
| 30.12.2025 | 12:40:10,892 | 2 | 99,89 | |
| 2 | 99,89 | |||
| 2 | 99,89 | |||
| 30.12.2025 | 12:39:48,346 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 12:39:38,080 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 12:38:13,267 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 | |||
| 30.12.2025 | 12:37:32,352 | 36 | 99,90 | |
| 36 | 99,90 | |||
| 36 | 99,90 | |||
| 30.12.2025 | 12:34:06,586 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 12:33:53,701 | 4 | 99,86 | |
| 4 | 99,86 | |||
| 4 | 99,86 | |||
| 30.12.2025 | 12:33:08,419 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 12:30:52,870 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 30.12.2025 | 12:30:52,362 | 3 | 99,87 | |
| 3 | 99,87 | |||
| 3 | 99,87 | |||
| 30.12.2025 | 12:29:56,785 | 3 | 99,85 | |
| 3 | 99,85 | |||
| 3 | 99,85 | |||
| 30.12.2025 | 12:29:42,694 | 5 | 99,85 | |
| 5 | 99,85 | |||
| 5 | 99,85 | |||
| 30.12.2025 | 12:29:33,833 | 2 | 99,86 | |
| 2 | 99,86 | |||
| 2 | 99,86 | |||
| 30.12.2025 | 12:29:21,956 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 12:29:11,576 | 10 | 99,84 | |
| 10 | 99,84 | |||
| 10 | 99,84 | |||
| 30.12.2025 | 12:28:12,336 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 30.12.2025 | 12:27:56,789 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 30.12.2025 | 12:27:02,953 | 1 | 99,82 | |
| 1 | 99,82 | |||
| 1 | 99,82 | |||
| 30.12.2025 | 12:25:46,973 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 12:25:28,259 | 6 | 99,86 | |
| 6 | 99,86 | |||
| 6 | 99,86 | |||
| 30.12.2025 | 12:24:35,643 | 20 | 99,88 | |
| 20 | 99,88 | |||
| 20 | 99,88 | |||
| 30.12.2025 | 12:23:34,525 | 20 | 99,88 | |
| 20 | 99,88 | |||
| 20 | 99,88 | |||
| 30.12.2025 | 12:23:32,604 | 50 | 99,89 | |
| 50 | 99,89 | |||
| 50 | 99,89 | |||
| 30.12.2025 | 12:23:10,072 | 2 | 99,89 | |
| 2 | 99,89 | |||
| 2 | 99,89 | |||
| 30.12.2025 | 12:23:02,725 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 30.12.2025 | 12:22:38,867 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 12:21:20,424 | 37 | 99,87 | |
| 37 | 99,87 | |||
| 37 | 99,87 | |||
| 30.12.2025 | 12:20:57,025 | 4 | 99,87 | |
| 4 | 99,87 | |||
| 4 | 99,87 | |||
| 30.12.2025 | 12:19:35,103 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 12:18:35,826 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 12:18:03,614 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 12:14:56,013 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 12:14:23,740 | 14 | 99,88 | |
| 14 | 99,88 | |||
| 14 | 99,88 | |||
| 30.12.2025 | 12:14:14,373 | 5 | 99,88 | |
| 5 | 99,88 | |||
| 5 | 99,88 | |||
| 30.12.2025 | 12:12:36,303 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 12:12:13,453 | 1 | 99,84 | |
| 1 | 99,84 | |||
| 1 | 99,84 | |||
| 30.12.2025 | 12:12:05,499 | 1 | 99,86 | |
| 1 | 99,86 | |||
| 1 | 99,86 | |||
| 30.12.2025 | 12:11:28,264 | 1 | 99,83 | |
| 1 | 99,83 | |||
| 1 | 99,83 | |||
| 30.12.2025 | 12:11:00,255 | 50 | 99,86 | |
| 50 | 99,86 | |||
| 50 | 99,86 | |||
| 30.12.2025 | 12:06:24,907 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 12:05:57,754 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 12:05:22,422 | 84 | 99,92 | |
| 84 | 99,92 | |||
| 84 | 99,92 | |||
| 30.12.2025 | 12:04:28,862 | 10 | 99,92 | |
| 10 | 99,92 | |||
| 10 | 99,92 | |||
| 30.12.2025 | 12:02:49,942 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 30.12.2025 | 12:02:47,025 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 30.12.2025 | 12:01:50,494 | 399 | 99,91 | |
| 399 | 99,91 | |||
| 399 | 99,91 | |||
| 30.12.2025 | 11:58:55,659 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 30.12.2025 | 11:57:00,205 | 10 | 99,93 | |
| 10 | 99,93 | |||
| 10 | 99,93 | |||
| 30.12.2025 | 11:56:44,016 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 30.12.2025 | 11:56:07,184 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 30.12.2025 | 11:55:32,866 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 30.12.2025 | 11:52:07,192 | 30 | 99,92 | |
| 30 | 99,92 | |||
| 30 | 99,92 | |||
| 30.12.2025 | 11:51:37,372 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 30.12.2025 | 11:51:07,072 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 30.12.2025 | 11:50:57,166 | 80 | 99,93 | |
| 80 | 99,93 | |||
| 80 | 99,93 | |||
| 30.12.2025 | 11:50:44,312 | 6 | 99,93 | |
| 6 | 99,93 | |||
| 6 | 99,93 | |||
| 30.12.2025 | 11:50:28,020 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 30.12.2025 | 11:49:35,478 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 30.12.2025 | 11:48:52,002 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 30.12.2025 | 11:48:23,325 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 30.12.2025 | 11:48:15,876 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 30.12.2025 | 11:47:02,309 | 3 | 99,94 | |
| 3 | 99,94 | |||
| 3 | 99,94 | |||
| 30.12.2025 | 11:44:44,882 | 23 | 99,94 | |
| 23 | 99,94 | |||
| 23 | 99,94 | |||
| 30.12.2025 | 11:44:27,368 | 58 | 99,95 | |
| 58 | 99,95 | |||
| 58 | 99,95 | |||
| 30.12.2025 | 11:44:26,699 | 22 | 99,94 | |
| 22 | 99,94 | |||
| 22 | 99,94 | |||
| 30.12.2025 | 11:44:24,092 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 30.12.2025 | 11:43:46,272 | 58 | 99,94 | |
| 58 | 99,94 | |||
| 58 | 99,94 | |||
| 30.12.2025 | 11:42:51,316 | 23 | 99,93 | |
| 23 | 99,93 | |||
| 23 | 99,93 | |||
| 30.12.2025 | 11:42:28,874 | 2 | 99,93 | |
| 2 | 99,93 | |||
| 2 | 99,93 | |||
| 30.12.2025 | 11:42:06,516 | 800 | 99,93 | |
| 800 | 99,93 | |||
| 800 | 99,93 | |||
| 30.12.2025 | 11:41:53,948 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 30.12.2025 | 11:41:41,368 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 30.12.2025 | 11:39:42,230 | 8 | 99,89 | |
| 8 | 99,89 | |||
| 8 | 99,89 | |||
| 30.12.2025 | 11:39:34,827 | 150 | 99,90 | |
| 150 | 99,90 | |||
| 150 | 99,90 | |||
| 30.12.2025 | 11:39:28,025 | 3 | 99,89 | |
| 3 | 99,89 | |||
| 3 | 99,89 | |||
| 30.12.2025 | 11:39:22,388 | 6 | 99,90 | |
| 6 | 99,90 | |||
| 6 | 99,90 | |||
| 30.12.2025 | 11:39:15,243 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 11:37:27,346 | 6 | 99,91 | |
| 6 | 99,91 | |||
| 6 | 99,91 | |||
| 30.12.2025 | 11:35:45,395 | 4 | 99,93 | |
| 4 | 99,93 | |||
| 4 | 99,93 | |||
| 30.12.2025 | 11:34:06,682 | 13 | 99,96 | |
| 13 | 99,96 | |||
| 13 | 99,96 | |||
| 30.12.2025 | 11:32:09,668 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 30.12.2025 | 11:30:45,878 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 30.12.2025 | 11:29:28,299 | 3 | 99,95 | |
| 3 | 99,95 | |||
| 3 | 99,95 | |||
| 30.12.2025 | 11:28:58,195 | 8 | 99,96 | |
| 8 | 99,96 | |||
| 8 | 99,96 | |||
| 30.12.2025 | 11:26:57,623 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 30.12.2025 | 11:25:19,059 | 26 | 99,95 | |
| 26 | 99,95 | |||
| 26 | 99,95 | |||
| 30.12.2025 | 11:24:36,748 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 30.12.2025 | 11:24:05,252 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 30.12.2025 | 11:23:56,902 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 30.12.2025 | 11:23:20,167 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 30.12.2025 | 11:23:16,448 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 30.12.2025 | 11:22:36,192 | 4 | 99,94 | |
| 4 | 99,94 | |||
| 4 | 99,94 | |||
| 30.12.2025 | 11:22:33,374 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 30.12.2025 | 11:21:29,771 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 30.12.2025 | 11:19:39,761 | 3 | 99,94 | |
| 3 | 99,94 | |||
| 3 | 99,94 | |||
| 30.12.2025 | 11:19:30,603 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 30.12.2025 | 11:17:41,121 | 14 | 99,93 | |
| 14 | 99,93 | |||
| 14 | 99,93 | |||
| 30.12.2025 | 11:16:30,277 | 2 | 99,93 | |
| 2 | 99,93 | |||
| 2 | 99,93 | |||
| 30.12.2025 | 11:16:20,816 | 10 | 99,92 | |
| 10 | 99,92 | |||
| 10 | 99,92 | |||
| 30.12.2025 | 11:12:16,392 | 2 | 99,93 | |
| 2 | 99,93 | |||
| 2 | 99,93 | |||
| 30.12.2025 | 11:12:15,590 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 30.12.2025 | 11:12:06,631 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 30.12.2025 | 11:11:42,480 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 11:09:45,158 | 76 | 99,91 | |
| 76 | 99,91 | |||
| 76 | 99,91 | |||
| 30.12.2025 | 11:08:56,805 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 30.12.2025 | 11:08:46,133 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 30.12.2025 | 11:07:42,308 | 4 | 99,91 | |
| 4 | 99,91 | |||
| 4 | 99,91 | |||
| 30.12.2025 | 11:07:06,788 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 30.12.2025 | 11:06:20,889 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 30.12.2025 | 11:05:51,513 | 10 | 99,95 | |
| 10 | 99,95 | |||
| 10 | 99,95 | |||
| 30.12.2025 | 11:05:34,203 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 30.12.2025 | 11:04:27,773 | 3 | 99,95 | |
| 3 | 99,95 | |||
| 3 | 99,95 | |||
| 30.12.2025 | 11:04:15,098 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 30.12.2025 | 11:04:06,550 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 30.12.2025 | 11:04:05,041 | 4 | 99,96 | |
| 4 | 99,96 | |||
| 4 | 99,96 | |||
| 30.12.2025 | 11:03:03,979 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 30.12.2025 | 11:02:58,727 | 3 | 99,95 | |
| 3 | 99,95 | |||
| 3 | 99,95 | |||
| 30.12.2025 | 11:02:41,413 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 30.12.2025 | 11:01:15,768 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 11:01:06,908 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 11:01:06,004 | 1 | 99,98 | |
| 1 | 99,98 | |||
| 1 | 99,98 | |||
| 30.12.2025 | 11:00:13,967 | 2 | 99,97 | |
| 2 | 99,97 | |||
| 2 | 99,97 | |||
| 30.12.2025 | 10:58:35,756 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 30.12.2025 | 10:57:57,930 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 30.12.2025 | 10:57:51,055 | 6 | 99,96 | |
| 6 | 99,96 | |||
| 6 | 99,96 | |||
| 30.12.2025 | 10:57:05,599 | 5 | 99,95 | |
| 5 | 99,95 | |||
| 5 | 99,95 | |||
| 30.12.2025 | 10:56:38,716 | 10 | 99,95 | |
| 10 | 99,95 | |||
| 10 | 99,95 | |||
| 30.12.2025 | 10:55:49,252 | 9 | 99,94 | |
| 9 | 99,94 | |||
| 9 | 99,94 | |||
| 30.12.2025 | 10:55:40,649 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 30.12.2025 | 10:54:35,646 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 30.12.2025 | 10:54:07,070 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 10:52:14,756 | 25 | 99,92 | |
| 25 | 99,92 | |||
| 25 | 99,92 | |||
| 30.12.2025 | 10:51:26,840 | 3 | 99,92 | |
| 3 | 99,92 | |||
| 3 | 99,92 | |||
| 30.12.2025 | 10:50:58,378 | 3 | 99,91 | |
| 3 | 99,91 | |||
| 3 | 99,91 | |||
| 30.12.2025 | 10:50:25,254 | 2 | 99,92 | |
| 2 | 99,92 | |||
| 2 | 99,92 | |||
| 30.12.2025 | 10:49:09,068 | 2 | 99,91 | |
| 2 | 99,91 | |||
| 2 | 99,91 | |||
| 30.12.2025 | 10:49:06,656 | 32 | 99,91 | |
| 32 | 99,91 | |||
| 32 | 99,91 | |||
| 30.12.2025 | 10:48:55,881 | 5 | 99,91 | |
| 5 | 99,91 | |||
| 5 | 99,91 | |||
| 30.12.2025 | 10:47:37,479 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 10:47:06,173 | 1 | 99,90 | |
| 1 | 99,90 | |||
| 1 | 99,90 | |||
| 30.12.2025 | 10:46:30,758 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 10:46:08,209 | 1 | 99,87 | |
| 1 | 99,87 | |||
| 1 | 99,87 | |||
| 30.12.2025 | 10:45:24,187 | 48 | 99,88 | |
| 48 | 99,88 | |||
| 48 | 99,88 | |||
| 30.12.2025 | 10:45:08,926 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 10:43:58,082 | 1 | 99,88 | |
| 1 | 99,88 | |||
| 1 | 99,88 | |||
| 30.12.2025 | 10:42:54,075 | 1 | 99,89 | |
| 1 | 99,89 | |||
| 1 | 99,89 | |||
| 30.12.2025 | 10:42:34,755 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 30.12.2025 | 10:42:27,315 | 3 | 99,89 | |
| 3 | 99,89 | |||
| 3 | 99,89 | |||
| 30.12.2025 | 10:42:11,471 | 20 | 99,93 | |
| 20 | 99,93 | |||
| 20 | 99,93 | |||
| 30.12.2025 | 10:41:53,505 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 30.12.2025 | 10:41:26,121 | 5 | 99,93 | |
| 5 | 99,93 | |||
| 5 | 99,93 | |||
| 30.12.2025 | 10:41:21,294 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 30.12.2025 | 10:41:18,878 | 4 | 99,93 | |
| 4 | 99,93 | |||
| 4 | 99,93 | |||
| 30.12.2025 | 10:41:16,761 | 11 | 99,92 | |
| 11 | 99,92 | |||
| 11 | 99,92 | |||
| 30.12.2025 | 10:40:43,346 | 2 | 99,93 | |
| 2 | 99,93 | |||
| 2 | 99,93 | |||
| 30.12.2025 | 10:37:54,577 | 2 | 99,93 | |
| 2 | 99,93 | |||
| 2 | 99,93 | |||
| 30.12.2025 | 10:37:36,063 | 3 | 99,92 | |
| 3 | 99,92 | |||
| 3 | 99,92 | |||
| 30.12.2025 | 10:37:33,750 | 4 | 99,93 | |
| 4 | 99,93 | |||
| 4 | 99,93 | |||
| 30.12.2025 | 10:37:27,607 | 3 | 99,92 | |
| 3 | 99,92 | |||
| 3 | 99,92 | |||
| 30.12.2025 | 10:37:27,306 | 3 | 99,93 | |
| 3 | 99,93 | |||
| 3 | 99,93 | |||
| 30.12.2025 | 10:36:56,605 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 30.12.2025 | 10:36:51,375 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 30.12.2025 | 10:36:32,455 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 30.12.2025 | 10:34:17,671 | 52 | 99,95 | |
| 52 | 99,95 | |||
| 52 | 99,95 | |||
| 30.12.2025 | 10:34:00,373 | 10 | 99,95 | |
| 10 | 99,95 | |||
| 10 | 99,95 | |||
| 30.12.2025 | 10:32:15,130 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 30.12.2025 | 10:31:15,458 | 3 | 99,95 | |
| 3 | 99,95 | |||
| 3 | 99,95 | |||
| 30.12.2025 | 10:30:10,031 | 2 | 99,93 | |
| 2 | 99,93 | |||
| 2 | 99,93 | |||
| 30.12.2025 | 10:26:53,557 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 30.12.2025 | 10:25:47,516 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 30.12.2025 | 10:25:30,022 | 180 | 99,94 | |
| 180 | 99,94 | |||
| 180 | 99,94 | |||
| 30.12.2025 | 10:23:25,615 | 75 | 99,93 | |
| 75 | 99,93 | |||
| 75 | 99,93 | |||
| 30.12.2025 | 10:23:07,897 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 30.12.2025 | 10:22:41,535 | 3 | 99,95 | |
| 3 | 99,95 | |||
| 3 | 99,95 | |||
| 30.12.2025 | 10:21:56,464 | 6 | 99,95 | |
| 6 | 99,95 | |||
| 6 | 99,95 | |||
| 30.12.2025 | 10:20:58,278 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 30.12.2025 | 10:20:53,651 | 11 | 99,95 | |
| 11 | 99,95 | |||
| 11 | 99,95 | |||
| 30.12.2025 | 10:20:39,303 | 29 | 99,95 | |
| 29 | 99,95 | |||
| 29 | 99,95 | |||
| 30.12.2025 | 10:19:28,500 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 30.12.2025 | 10:19:07,873 | 3 | 99,95 | |
| 3 | 99,95 | |||
| 3 | 99,95 | |||
| 30.12.2025 | 10:17:41,512 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 30.12.2025 | 10:16:27,207 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 30.12.2025 | 10:16:06,160 | 2 | 99,96 | |
| 2 | 99,96 | |||
| 2 | 99,96 | |||
| 30.12.2025 | 10:13:23,734 | 3 | 99,96 | |
| 3 | 99,96 | |||
| 3 | 99,96 | |||
| 30.12.2025 | 10:12:22,147 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 30.12.2025 | 10:12:18,696 | 3 | 99,96 | |
| 3 | 99,96 | |||
| 3 | 99,96 | |||
| 30.12.2025 | 10:10:01,275 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 30.12.2025 | 10:09:27,530 | 3 | 99,95 | |
| 3 | 99,95 | |||
| 3 | 99,95 | |||
| 30.12.2025 | 10:08:58,756 | 4 | 99,96 | |
| 4 | 99,96 | |||
| 4 | 99,96 | |||
| 30.12.2025 | 10:08:17,400 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 30.12.2025 | 10:07:55,053 | 4 | 99,95 | |
| 4 | 99,95 | |||
| 4 | 99,95 | |||
| 30.12.2025 | 10:06:49,560 | 1 | 99,96 | |
| 1 | 99,96 | |||
| 1 | 99,96 | |||
| 30.12.2025 | 10:06:00,355 | 35 | 99,96 | |
| 35 | 99,96 | |||
| 35 | 99,96 | |||
| 30.12.2025 | 10:05:03,601 | 1 | 99,97 | |
| 1 | 99,97 | |||
| 1 | 99,97 | |||
| 30.12.2025 | 10:04:13,695 | 3 | 99,95 | |
| 3 | 99,95 | |||
| 3 | 99,95 | |||
| 30.12.2025 | 10:03:01,527 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 30.12.2025 | 10:01:43,018 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 30.12.2025 | 10:00:37,008 | 10 | 99,94 | |
| 10 | 99,94 | |||
| 10 | 99,94 | |||
| 30.12.2025 | 09:59:58,633 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 30.12.2025 | 09:59:56,687 | 10 | 99,94 | |
| 10 | 99,94 | |||
| 10 | 99,94 | |||
| 30.12.2025 | 09:56:05,942 | 2 | 99,94 | |
| 2 | 99,94 | |||
| 2 | 99,94 | |||
| 30.12.2025 | 09:55:51,952 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 30.12.2025 | 09:55:29,908 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 30.12.2025 | 09:55:07,468 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 30.12.2025 | 09:54:16,288 | 110 | 99,94 | |
| 110 | 99,94 | |||
| 110 | 99,94 | |||
| 30.12.2025 | 09:51:51,927 | 1 | 99,92 | |
| 1 | 99,92 | |||
| 1 | 99,92 | |||
| 30.12.2025 | 09:50:28,900 | 3 | 99,90 | |
| 3 | 99,90 | |||
| 3 | 99,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00