iShares Dow Jones Global Titans 50 UCITS ETF (DE)
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
57
117,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 08:54:10,388 | 2 | 117,36 | |
| 2 | 117,36 | |||
| 2 | 117,36 | |||
| 30.09.2026 | 08:53:47,370 | 3 | 116,94 | |
| 3 | 116,94 | |||
| 3 | 116,94 | |||
| 30.09.2026 | 08:52:23,722 | 9 | 117,36 | |
| 9 | 117,36 | |||
| 9 | 117,36 | |||
| 30.09.2026 | 08:52:09,699 | 1 | 116,92 | |
| 1 | 116,92 | |||
| 1 | 116,92 | |||
| 30.09.2026 | 08:51:37,700 | 2 | 116,92 | |
| 2 | 116,92 | |||
| 2 | 116,92 | |||
| 30.09.2026 | 08:51:30,816 | 2 | 117,34 | |
| 2 | 117,34 | |||
| 2 | 117,34 | |||
| 30.09.2026 | 08:49:32,728 | 2 | 117,32 | |
| 2 | 117,32 | |||
| 2 | 117,32 | |||
| 30.09.2026 | 08:46:12,898 | 2 | 116,88 | |
| 2 | 116,88 | |||
| 2 | 116,88 | |||
| 30.09.2026 | 08:45:15,226 | 2 | 117,30 | |
| 2 | 117,30 | |||
| 2 | 117,30 | |||
| 30.09.2026 | 08:45:07,559 | 1 | 117,30 | |
| 1 | 117,30 | |||
| 1 | 117,30 | |||
| 30.09.2026 | 08:44:14,820 | 2 | 117,32 | |
| 2 | 117,32 | |||
| 2 | 117,32 | |||
| 30.09.2026 | 08:44:05,377 | 86 | 117,30 | |
| 86 | 117,30 | |||
| 86 | 117,30 | |||
| 30.09.2026 | 08:43:16,391 | 1 | 117,32 | |
| 1 | 117,32 | |||
| 1 | 117,32 | |||
| 30.09.2026 | 08:40:18,658 | 5 | 117,36 | |
| 5 | 117,36 | |||
| 5 | 117,36 | |||
| 30.09.2026 | 08:39:44,764 | 1 | 117,36 | |
| 1 | 117,36 | |||
| 1 | 117,36 | |||
| 30.09.2026 | 08:39:37,177 | 3 | 116,94 | |
| 3 | 116,94 | |||
| 3 | 116,94 | |||
| 30.09.2026 | 08:39:23,078 | 9 | 117,38 | |
| 9 | 117,38 | |||
| 9 | 117,38 | |||
| 30.09.2026 | 08:38:42,387 | 4 | 117,38 | |
| 4 | 117,38 | |||
| 4 | 117,38 | |||
| 30.09.2026 | 08:37:17,272 | 3 | 117,38 | |
| 3 | 117,38 | |||
| 3 | 117,38 | |||
| 30.09.2026 | 08:36:21,307 | 15 | 116,96 | |
| 15 | 116,96 | |||
| 15 | 116,96 | |||
| 30.09.2026 | 08:36:21,189 | 3 | 116,96 | |
| 1 | 116,96 | |||
| 2 | 116,96 | |||
| 3 | 116,96 | |||
| 30.09.2026 | 08:35:57,405 | 1 | 117,38 | |
| 1 | 117,38 | |||
| 1 | 117,38 | |||
| 30.09.2026 | 08:35:13,763 | 5 | 117,38 | |
| 5 | 117,38 | |||
| 5 | 117,38 | |||
| 30.09.2026 | 08:32:32,243 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 30.09.2026 | 08:32:31,139 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 30.09.2026 | 08:32:17,668 | 850 | 117,20 | |
| 850 | 117,20 | |||
| 850 | 117,20 | |||
| 30.09.2026 | 08:30:06,234 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 30.09.2026 | 08:27:19,390 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 30.09.2026 | 08:27:16,161 | 3 | 117,60 | |
| 3 | 117,60 | |||
| 3 | 117,60 | |||
| 30.09.2026 | 08:26:09,609 | 58 | 117,22 | |
| 58 | 117,22 | |||
| 58 | 117,22 | |||
| 30.09.2026 | 08:21:51,313 | 3 | 117,26 | |
| 3 | 117,26 | |||
| 3 | 117,26 | |||
| 30.09.2026 | 08:21:24,674 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 30.09.2026 | 08:20:05,365 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 30.09.2026 | 08:19:39,230 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 30.09.2026 | 08:19:38,419 | 850 | 117,26 | |
| 850 | 117,26 | |||
| 850 | 117,26 | |||
| 30.09.2026 | 08:19:18,105 | 6 | 117,26 | |
| 6 | 117,26 | |||
| 6 | 117,26 | |||
| 30.09.2026 | 08:18:19,808 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 30.09.2026 | 08:17:51,347 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 30.09.2026 | 08:14:06,451 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 30.09.2026 | 08:10:33,389 | 2 | 117,72 | |
| 2 | 117,72 | |||
| 2 | 117,72 | |||
| 30.09.2026 | 08:06:29,176 | 2 | 117,66 | |
| 2 | 117,66 | |||
| 2 | 117,66 | |||
| 30.09.2026 | 08:05:21,916 | 13 | 117,26 | |
| 13 | 117,26 | |||
| 13 | 117,26 | |||
| 30.09.2026 | 08:04:23,285 | 850 | 117,28 | |
| 850 | 117,28 | |||
| 850 | 117,28 | |||
| 30.09.2026 | 08:03:51,172 | 843 | 117,28 | |
| 843 | 117,28 | |||
| 42 | 117,28 | |||
| 801 | 117,28 | |||
| 30.09.2026 | 08:02:29,689 | 15 | 117,34 | |
| 15 | 117,34 | |||
| 15 | 117,34 | |||
| 30.09.2026 | 08:02:22,504 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 30.09.2026 | 08:01:41,845 | 9 | 117,76 | |
| 9 | 117,76 | |||
| 9 | 117,76 | |||
| 30.09.2026 | 08:01:33,000 | 1 | 117,34 | |
| 1 | 117,34 | |||
| 1 | 117,34 | |||
| 30.09.2026 | 08:01:21,349 | 3 | 117,34 | |
| 3 | 117,34 | |||
| 3 | 117,34 | |||
| 30.09.2026 | 08:01:18,504 | 1 | 117,76 | |
| 1 | 117,76 | |||
| 1 | 117,76 | |||
| 30.09.2026 | 08:00:15,896 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 30.09.2026 | 08:00:06,701 | 22 | 117,32 | |
| 22 | 117,32 | |||
| 22 | 117,32 | |||
| 30.09.2026 | 08:00:03,305 | 27 | 117,76 | |
| 27 | 117,76 | |||
| 27 | 117,76 | |||
| 30.09.2026 | 08:00:00,926 | 128 | 117,76 | |
| 80 | 117,76 | |||
| 128 | 117,76 | |||
| 13 | 117,76 | |||
| 35 | 117,76 | |||
| 30.09.2026 | 07:59:20,460 | 850 | 117,36 | |
| 850 | 117,36 | |||
| 850 | 117,36 | |||
| 30.09.2026 | 07:54:42,653 | 1 | 117,34 | |
| 1 | 117,34 | |||
| 1 | 117,34 | |||
| 30.09.2026 | 07:33:36,343 | 61 | 117,42 | |
| 1 | 117,42 | |||
| 61 | 117,42 | |||
| 60 | 117,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 169,56 / Ask: 169,92Stückzahl: 9 478
+0,22%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 08:54:29
Letzte Aktualisierung:
30.09.2026 @ 08:54:29