Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
1815
956,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 10:28:13,816 | 208 | 894,20 | |
| 8 | 894,20 | |||
| 5 | 894,20 | |||
| 100 | 894,20 | |||
| 208 | 894,20 | |||
| 1 | 894,20 | |||
| 3 | 894,20 | |||
| 60 | 894,20 | |||
| 12 | 894,20 | |||
| 7 | 894,20 | |||
| 12 | 894,20 | |||
| 22.09.2026 | 10:28:11,384 | 138 | 894,20 | |
| 113 | 894,20 | |||
| 10 | 894,20 | |||
| 138 | 894,20 | |||
| 15 | 894,20 | |||
| 22.09.2026 | 10:27:40,467 | 250 | 895,40 | |
| 250 | 895,40 | |||
| 250 | 895,40 | |||
| 22.09.2026 | 10:27:31,795 | 12 | 896,00 | |
| 8 | 896,00 | |||
| 12 | 896,00 | |||
| 4 | 896,00 | |||
| 22.09.2026 | 10:27:01,812 | 203 | 897,00 | |
| 3 | 897,00 | |||
| 203 | 897,00 | |||
| 200 | 897,00 | |||
| 22.09.2026 | 10:26:20,384 | 70 | 897,10 | |
| 70 | 897,10 | |||
| 70 | 897,10 | |||
| 22.09.2026 | 10:25:50,135 | 2 | 897,40 | |
| 2 | 897,40 | |||
| 2 | 897,40 | |||
| 22.09.2026 | 10:24:59,162 | 100 | 897,90 | |
| 100 | 897,90 | |||
| 100 | 897,90 | |||
| 22.09.2026 | 10:24:47,523 | 30 | 898,10 | |
| 30 | 898,10 | |||
| 30 | 898,10 | |||
| 22.09.2026 | 10:24:36,273 | 2 | 898,80 | |
| 2 | 898,80 | |||
| 2 | 898,80 | |||
| 22.09.2026 | 10:24:32,049 | 5 | 898,80 | |
| 5 | 898,80 | |||
| 5 | 898,80 | |||
| 22.09.2026 | 10:24:02,354 | 30 | 898,00 | |
| 30 | 898,00 | |||
| 30 | 898,00 | |||
| 22.09.2026 | 10:23:48,477 | 4 | 897,90 | |
| 4 | 897,90 | |||
| 4 | 897,90 | |||
| 22.09.2026 | 10:23:34,950 | 4 | 897,90 | |
| 4 | 897,90 | |||
| 4 | 897,90 | |||
| 22.09.2026 | 10:23:18,143 | 3 | 897,80 | |
| 3 | 897,80 | |||
| 3 | 897,80 | |||
| 22.09.2026 | 10:23:17,871 | 37 | 897,90 | |
| 15 | 897,90 | |||
| 2 | 897,90 | |||
| 37 | 897,90 | |||
| 20 | 897,90 | |||
| 22.09.2026 | 10:23:17,738 | 4 | 897,90 | |
| 4 | 897,90 | |||
| 4 | 897,90 | |||
| 22.09.2026 | 10:22:32,094 | 2 | 898,80 | |
| 2 | 898,80 | |||
| 2 | 898,80 | |||
| 22.09.2026 | 10:22:07,788 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 22.09.2026 | 10:21:28,539 | 3 | 899,00 | |
| 3 | 899,00 | |||
| 3 | 899,00 | |||
| 22.09.2026 | 10:19:51,278 | 5 | 899,10 | |
| 5 | 899,10 | |||
| 5 | 899,10 | |||
| 22.09.2026 | 10:19:46,945 | 18 | 899,10 | |
| 18 | 899,10 | |||
| 18 | 899,10 | |||
| 22.09.2026 | 10:19:04,588 | 20 | 898,60 | |
| 20 | 898,60 | |||
| 20 | 898,60 | |||
| 22.09.2026 | 10:17:45,031 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 22.09.2026 | 10:17:22,944 | 5 | 900,00 | |
| 5 | 900,00 | |||
| 5 | 900,00 | |||
| 22.09.2026 | 10:17:09,581 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 22.09.2026 | 10:16:58,827 | 5 | 900,70 | |
| 5 | 900,70 | |||
| 5 | 900,70 | |||
| 22.09.2026 | 10:15:52,728 | 3 | 900,10 | |
| 3 | 900,10 | |||
| 3 | 900,10 | |||
| 22.09.2026 | 10:15:33,914 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 22.09.2026 | 10:14:20,810 | 10 | 900,10 | |
| 10 | 900,10 | |||
| 10 | 900,10 | |||
| 22.09.2026 | 10:14:08,837 | 10 | 900,10 | |
| 10 | 900,10 | |||
| 10 | 900,10 | |||
| 22.09.2026 | 10:13:52,098 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 22.09.2026 | 10:12:53,302 | 48 | 898,30 | |
| 10 | 898,30 | |||
| 1 | 898,30 | |||
| 48 | 898,30 | |||
| 37 | 898,30 | |||
| 22.09.2026 | 10:12:00,853 | 10 | 899,90 | |
| 10 | 899,90 | |||
| 10 | 899,90 | |||
| 22.09.2026 | 10:11:20,113 | 11 | 900,30 | |
| 11 | 900,30 | |||
| 11 | 900,30 | |||
| 22.09.2026 | 10:10:40,830 | 5 | 900,80 | |
| 5 | 900,80 | |||
| 5 | 900,80 | |||
| 22.09.2026 | 10:10:23,291 | 6 | 900,70 | |
| 6 | 900,70 | |||
| 6 | 900,70 | |||
| 22.09.2026 | 10:10:04,888 | 3 | 900,10 | |
| 2 | 900,10 | |||
| 3 | 900,10 | |||
| 1 | 900,10 | |||
| 22.09.2026 | 10:09:20,483 | 57 | 899,50 | |
| 1 | 899,50 | |||
| 2 | 899,50 | |||
| 4 | 899,50 | |||
| 10 | 899,50 | |||
| 26 | 899,50 | |||
| 2 | 899,50 | |||
| 47 | 899,50 | |||
| 8 | 899,50 | |||
| 10 | 899,50 | |||
| 4 | 899,50 | |||
| 22.09.2026 | 10:09:11,424 | 101 | 900,00 | |
| 7 | 900,00 | |||
| 20 | 900,00 | |||
| 10 | 900,00 | |||
| 20 | 900,00 | |||
| 6 | 900,00 | |||
| 2 | 900,00 | |||
| 1 | 900,00 | |||
| 101 | 900,00 | |||
| 1 | 900,00 | |||
| 14 | 900,00 | |||
| 20 | 900,00 | |||
| 22.09.2026 | 10:09:06,753 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 22.09.2026 | 10:09:05,918 | 1 | 900,50 | |
| 1 | 900,50 | |||
| 1 | 900,50 | |||
| 22.09.2026 | 10:07:56,807 | 27 | 900,50 | |
| 27 | 900,50 | |||
| 27 | 900,50 | |||
| 22.09.2026 | 10:07:23,583 | 10 | 900,50 | |
| 10 | 900,50 | |||
| 10 | 900,50 | |||
| 22.09.2026 | 10:07:18,128 | 120 | 900,50 | |
| 120 | 900,50 | |||
| 120 | 900,50 | |||
| 22.09.2026 | 10:06:38,604 | 2 | 901,10 | |
| 2 | 901,10 | |||
| 2 | 901,10 | |||
| 22.09.2026 | 10:05:14,743 | 6 | 901,00 | |
| 6 | 901,00 | |||
| 6 | 901,00 | |||
| 22.09.2026 | 10:04:36,323 | 3 | 902,80 | |
| 3 | 902,80 | |||
| 3 | 902,80 | |||
| 22.09.2026 | 10:04:30,911 | 20 | 902,00 | |
| 1 | 902,00 | |||
| 20 | 902,00 | |||
| 19 | 902,00 | |||
| 22.09.2026 | 10:03:48,117 | 120 | 903,20 | |
| 120 | 903,20 | |||
| 120 | 903,20 | |||
| 22.09.2026 | 10:03:01,131 | 2 | 903,80 | |
| 2 | 903,80 | |||
| 2 | 903,80 | |||
| 22.09.2026 | 10:01:27,936 | 25 | 904,70 | |
| 25 | 904,70 | |||
| 25 | 904,70 | |||
| 22.09.2026 | 10:01:22,159 | 5 | 903,70 | |
| 5 | 903,70 | |||
| 5 | 903,70 | |||
| 22.09.2026 | 10:01:17,668 | 29 | 904,60 | |
| 29 | 904,60 | |||
| 29 | 904,60 | |||
| 22.09.2026 | 10:01:17,295 | 29 | 904,60 | |
| 29 | 904,60 | |||
| 29 | 904,60 | |||
| 22.09.2026 | 10:00:12,023 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 22.09.2026 | 10:00:00,414 | 19 | 905,50 | |
| 19 | 905,50 | |||
| 19 | 905,50 | |||
| 22.09.2026 | 09:59:26,740 | 2 | 905,70 | |
| 2 | 905,70 | |||
| 2 | 905,70 | |||
| 22.09.2026 | 09:59:12,801 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 22.09.2026 | 09:59:01,326 | 12 | 904,90 | |
| 1 | 904,90 | |||
| 11 | 904,90 | |||
| 12 | 904,90 | |||
| 22.09.2026 | 09:58:51,539 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 22.09.2026 | 09:58:30,539 | 10 | 905,70 | |
| 10 | 905,70 | |||
| 10 | 905,70 | |||
| 22.09.2026 | 09:58:13,502 | 35 | 906,00 | |
| 35 | 906,00 | |||
| 35 | 906,00 | |||
| 22.09.2026 | 09:55:16,503 | 21 | 906,00 | |
| 21 | 906,00 | |||
| 21 | 906,00 | |||
| 22.09.2026 | 09:55:12,301 | 24 | 905,90 | |
| 24 | 905,90 | |||
| 24 | 905,90 | |||
| 22.09.2026 | 09:55:11,907 | 24 | 905,90 | |
| 24 | 905,90 | |||
| 24 | 905,90 | |||
| 22.09.2026 | 09:55:11,389 | 24 | 905,90 | |
| 24 | 905,90 | |||
| 24 | 905,90 | |||
| 22.09.2026 | 09:55:10,581 | 24 | 905,90 | |
| 24 | 905,90 | |||
| 24 | 905,90 | |||
| 22.09.2026 | 09:54:47,315 | 5 | 905,90 | |
| 5 | 905,90 | |||
| 5 | 905,90 | |||
| 22.09.2026 | 09:54:15,762 | 13 | 905,90 | |
| 13 | 905,90 | |||
| 13 | 905,90 | |||
| 22.09.2026 | 09:54:14,067 | 13 | 905,90 | |
| 13 | 905,90 | |||
| 13 | 905,90 | |||
| 22.09.2026 | 09:54:11,880 | 13 | 905,90 | |
| 13 | 905,90 | |||
| 13 | 905,90 | |||
| 22.09.2026 | 09:53:51,949 | 50 | 905,90 | |
| 50 | 905,90 | |||
| 50 | 905,90 | |||
| 22.09.2026 | 09:53:44,789 | 6 | 905,90 | |
| 6 | 905,90 | |||
| 6 | 905,90 | |||
| 22.09.2026 | 09:50:54,297 | 10 | 905,80 | |
| 10 | 905,80 | |||
| 10 | 905,80 | |||
| 22.09.2026 | 09:50:53,961 | 2 | 905,80 | |
| 2 | 905,80 | |||
| 2 | 905,80 | |||
| 22.09.2026 | 09:50:41,135 | 2 | 905,60 | |
| 2 | 905,60 | |||
| 2 | 905,60 | |||
| 22.09.2026 | 09:50:35,395 | 5 | 905,60 | |
| 5 | 905,60 | |||
| 5 | 905,60 | |||
| 22.09.2026 | 09:49:04,970 | 50 | 905,20 | |
| 50 | 905,20 | |||
| 50 | 905,20 | |||
| 22.09.2026 | 09:49:04,892 | 50 | 905,20 | |
| 50 | 905,20 | |||
| 50 | 905,20 | |||
| 22.09.2026 | 09:49:04,825 | 50 | 905,20 | |
| 50 | 905,20 | |||
| 50 | 905,20 | |||
| 22.09.2026 | 09:49:02,619 | 5 | 906,30 | |
| 5 | 906,30 | |||
| 5 | 906,30 | |||
| 22.09.2026 | 09:48:48,659 | 100 | 905,80 | |
| 100 | 905,80 | |||
| 100 | 905,80 | |||
| 22.09.2026 | 09:46:14,293 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 22.09.2026 | 09:45:52,387 | 200 | 905,80 | |
| 200 | 905,80 | |||
| 200 | 905,80 | |||
| 22.09.2026 | 09:45:43,763 | 1 236 | 905,00 | |
| 1 236 | 905,00 | |||
| 1 236 | 905,00 | |||
| 22.09.2026 | 09:45:32,202 | 200 | 905,70 | |
| 200 | 905,70 | |||
| 200 | 905,70 | |||
| 22.09.2026 | 09:42:16,592 | 5 | 905,60 | |
| 5 | 905,60 | |||
| 5 | 905,60 | |||
| 22.09.2026 | 09:41:51,687 | 100 | 905,60 | |
| 100 | 905,60 | |||
| 100 | 905,60 | |||
| 22.09.2026 | 09:41:35,540 | 3 | 905,60 | |
| 3 | 905,60 | |||
| 3 | 905,60 | |||
| 22.09.2026 | 09:37:19,718 | 17 | 904,30 | |
| 17 | 904,30 | |||
| 17 | 904,30 | |||
| 22.09.2026 | 09:37:03,422 | 18 | 904,20 | |
| 18 | 904,20 | |||
| 18 | 904,20 | |||
| 22.09.2026 | 09:37:01,423 | 9 | 904,20 | |
| 9 | 904,20 | |||
| 9 | 904,20 | |||
| 22.09.2026 | 09:36:59,962 | 9 | 904,20 | |
| 9 | 904,20 | |||
| 9 | 904,20 | |||
| 22.09.2026 | 09:36:58,521 | 17 | 904,20 | |
| 17 | 904,20 | |||
| 17 | 904,20 | |||
| 22.09.2026 | 09:36:55,872 | 17 | 904,20 | |
| 17 | 904,20 | |||
| 17 | 904,20 | |||
| 22.09.2026 | 09:36:55,011 | 5 | 904,20 | |
| 5 | 904,20 | |||
| 5 | 904,20 | |||
| 22.09.2026 | 09:36:54,695 | 20 | 904,20 | |
| 20 | 904,20 | |||
| 20 | 904,20 | |||
| 22.09.2026 | 09:36:54,445 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 22.09.2026 | 09:36:52,816 | 10 | 904,20 | |
| 10 | 904,20 | |||
| 10 | 904,20 | |||
| 22.09.2026 | 09:36:40,193 | 2 | 903,50 | |
| 2 | 903,50 | |||
| 2 | 903,50 | |||
| 22.09.2026 | 09:36:18,118 | 96 | 904,10 | |
| 96 | 904,10 | |||
| 96 | 904,10 | |||
| 22.09.2026 | 09:34:34,343 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 22.09.2026 | 09:30:48,603 | 2 | 903,20 | |
| 2 | 903,20 | |||
| 2 | 903,20 | |||
| 22.09.2026 | 09:30:20,822 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 22.09.2026 | 09:29:53,780 | 10 | 904,70 | |
| 10 | 904,70 | |||
| 10 | 904,70 | |||
| 22.09.2026 | 09:29:18,085 | 100 | 904,50 | |
| 7 | 904,50 | |||
| 100 | 904,50 | |||
| 93 | 904,50 | |||
| 22.09.2026 | 09:27:32,060 | 10 | 904,60 | |
| 10 | 904,60 | |||
| 10 | 904,60 | |||
| 22.09.2026 | 09:25:32,494 | 10 | 904,50 | |
| 10 | 904,50 | |||
| 10 | 904,50 | |||
| 22.09.2026 | 09:25:25,779 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 22.09.2026 | 09:23:27,490 | 2 | 905,80 | |
| 2 | 905,80 | |||
| 2 | 905,80 | |||
| 22.09.2026 | 09:22:49,979 | 12 | 905,60 | |
| 12 | 905,60 | |||
| 12 | 905,60 | |||
| 22.09.2026 | 09:22:26,168 | 3 | 905,50 | |
| 3 | 905,50 | |||
| 3 | 905,50 | |||
| 22.09.2026 | 09:22:09,380 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 22.09.2026 | 09:21:33,993 | 25 | 905,40 | |
| 25 | 905,40 | |||
| 25 | 905,40 | |||
| 22.09.2026 | 09:21:25,391 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 22.09.2026 | 09:20:51,402 | 2 | 905,40 | |
| 2 | 905,40 | |||
| 2 | 905,40 | |||
| 22.09.2026 | 09:20:30,519 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 22.09.2026 | 09:20:16,906 | 3 | 904,40 | |
| 3 | 904,40 | |||
| 3 | 904,40 | |||
| 22.09.2026 | 09:19:46,434 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 22.09.2026 | 09:19:42,328 | 7 | 905,00 | |
| 7 | 905,00 | |||
| 7 | 905,00 | |||
| 22.09.2026 | 09:17:41,216 | 3 | 905,10 | |
| 3 | 905,10 | |||
| 3 | 905,10 | |||
| 22.09.2026 | 09:16:34,055 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 22.09.2026 | 09:16:28,501 | 10 | 905,10 | |
| 10 | 905,10 | |||
| 10 | 905,10 | |||
| 22.09.2026 | 09:16:04,310 | 50 | 905,10 | |
| 50 | 905,10 | |||
| 50 | 905,10 | |||
| 22.09.2026 | 09:15:57,719 | 50 | 905,10 | |
| 50 | 905,10 | |||
| 50 | 905,10 | |||
| 22.09.2026 | 09:15:44,478 | 10 | 905,50 | |
| 10 | 905,50 | |||
| 10 | 905,50 | |||
| 22.09.2026 | 09:15:14,736 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 22.09.2026 | 09:15:14,575 | 2 | 905,50 | |
| 2 | 905,50 | |||
| 2 | 905,50 | |||
| 22.09.2026 | 09:15:00,258 | 15 | 905,10 | |
| 15 | 905,10 | |||
| 15 | 905,10 | |||
| 22.09.2026 | 09:13:31,708 | 4 | 905,30 | |
| 4 | 905,30 | |||
| 4 | 905,30 | |||
| 22.09.2026 | 09:12:47,422 | 4 | 905,10 | |
| 4 | 905,10 | |||
| 4 | 905,10 | |||
| 22.09.2026 | 09:12:08,106 | 2 | 905,50 | |
| 2 | 905,50 | |||
| 2 | 905,50 | |||
| 22.09.2026 | 09:11:12,932 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 22.09.2026 | 09:10:36,654 | 2 | 904,50 | |
| 2 | 904,50 | |||
| 2 | 904,50 | |||
| 22.09.2026 | 09:09:38,039 | 5 | 903,70 | |
| 5 | 903,70 | |||
| 5 | 903,70 | |||
| 22.09.2026 | 09:09:35,161 | 2 | 904,30 | |
| 2 | 904,30 | |||
| 2 | 904,30 | |||
| 22.09.2026 | 09:07:40,429 | 13 | 904,20 | |
| 13 | 904,20 | |||
| 13 | 904,20 | |||
| 22.09.2026 | 09:06:50,608 | 30 | 904,30 | |
| 30 | 904,30 | |||
| 30 | 904,30 | |||
| 22.09.2026 | 09:06:35,093 | 98 | 904,00 | |
| 98 | 904,00 | |||
| 98 | 904,00 | |||
| 22.09.2026 | 09:04:40,261 | 5 | 901,10 | |
| 5 | 901,10 | |||
| 5 | 901,10 | |||
| 22.09.2026 | 09:04:06,738 | 15 | 902,00 | |
| 15 | 902,00 | |||
| 15 | 902,00 | |||
| 22.09.2026 | 09:03:56,513 | 50 | 903,00 | |
| 50 | 903,00 | |||
| 50 | 903,00 | |||
| 22.09.2026 | 09:03:51,463 | 50 | 903,10 | |
| 50 | 903,10 | |||
| 50 | 903,10 | |||
| 22.09.2026 | 09:03:51,137 | 4 | 903,10 | |
| 4 | 903,10 | |||
| 4 | 903,10 | |||
| 22.09.2026 | 09:03:47,775 | 10 | 906,90 | |
| 2 | 906,90 | |||
| 3 | 906,90 | |||
| 5 | 906,90 | |||
| 10 | 906,90 | |||
| 22.09.2026 | 09:03:18,867 | 10 | 903,10 | |
| 10 | 903,10 | |||
| 10 | 903,10 | |||
| 22.09.2026 | 09:01:40,104 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 22.09.2026 | 09:01:14,322 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 22.09.2026 | 09:00:59,608 | 13 | 903,50 | |
| 3 | 903,50 | |||
| 10 | 903,50 | |||
| 13 | 903,50 | |||
| 22.09.2026 | 09:00:19,381 | 100 | 903,50 | |
| 100 | 903,50 | |||
| 100 | 903,50 | |||
| 22.09.2026 | 09:00:13,689 | 18 | 903,50 | |
| 18 | 903,50 | |||
| 18 | 903,50 | |||
| 22.09.2026 | 09:00:11,637 | 18 | 903,50 | |
| 18 | 903,50 | |||
| 18 | 903,50 | |||
| 22.09.2026 | 09:00:09,988 | 28 | 903,50 | |
| 28 | 903,50 | |||
| 28 | 903,50 | |||
| 22.09.2026 | 08:58:48,072 | 3 | 906,90 | |
| 3 | 906,90 | |||
| 3 | 906,90 | |||
| 22.09.2026 | 08:58:29,107 | 5 | 906,90 | |
| 5 | 906,90 | |||
| 5 | 906,90 | |||
| 22.09.2026 | 08:58:19,423 | 7 | 903,50 | |
| 7 | 903,50 | |||
| 6 | 903,50 | |||
| 1 | 903,50 | |||
| 22.09.2026 | 08:56:46,163 | 60 | 906,90 | |
| 50 | 906,90 | |||
| 60 | 906,90 | |||
| 4 | 906,90 | |||
| 2 | 906,90 | |||
| 4 | 906,90 | |||
| 22.09.2026 | 08:56:34,830 | 3 | 906,90 | |
| 3 | 906,90 | |||
| 3 | 906,90 | |||
| 22.09.2026 | 08:56:17,162 | 4 | 904,00 | |
| 4 | 904,00 | |||
| 4 | 904,00 | |||
| 22.09.2026 | 08:52:59,323 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 22.09.2026 | 08:50:59,448 | 20 | 904,00 | |
| 16 | 904,00 | |||
| 20 | 904,00 | |||
| 4 | 904,00 | |||
| 22.09.2026 | 08:49:39,493 | 2 | 904,00 | |
| 2 | 904,00 | |||
| 2 | 904,00 | |||
| 22.09.2026 | 08:43:16,730 | 4 | 904,80 | |
| 4 | 904,80 | |||
| 4 | 904,80 | |||
| 22.09.2026 | 08:43:13,453 | 5 | 906,00 | |
| 5 | 906,00 | |||
| 5 | 906,00 | |||
| 22.09.2026 | 08:43:09,027 | 23 | 906,90 | |
| 19 | 906,90 | |||
| 4 | 906,90 | |||
| 23 | 906,90 | |||
| 22.09.2026 | 08:41:06,849 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 22.09.2026 | 08:40:28,259 | 20 | 904,30 | |
| 20 | 904,30 | |||
| 4 | 904,30 | |||
| 16 | 904,30 | |||
| 22.09.2026 | 08:39:37,646 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 22.09.2026 | 08:38:28,726 | 4 | 906,40 | |
| 4 | 906,40 | |||
| 4 | 906,40 | |||
| 22.09.2026 | 08:38:22,540 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 22.09.2026 | 08:38:21,448 | 50 | 906,30 | |
| 50 | 906,30 | |||
| 2 | 906,30 | |||
| 48 | 906,30 | |||
| 22.09.2026 | 08:37:42,652 | 56 | 906,20 | |
| 2 | 906,20 | |||
| 4 | 906,20 | |||
| 56 | 906,20 | |||
| 50 | 906,20 | |||
| 22.09.2026 | 08:36:12,345 | 4 | 906,20 | |
| 1 | 906,20 | |||
| 2 | 906,20 | |||
| 1 | 906,20 | |||
| 4 | 906,20 | |||
| 22.09.2026 | 08:35:14,849 | 11 | 906,90 | |
| 11 | 906,90 | |||
| 11 | 906,90 | |||
| 22.09.2026 | 08:34:52,462 | 100 | 904,00 | |
| 5 | 904,00 | |||
| 95 | 904,00 | |||
| 100 | 904,00 | |||
| 22.09.2026 | 08:34:20,077 | 38 | 907,60 | |
| 38 | 907,60 | |||
| 38 | 907,60 | |||
| 22.09.2026 | 08:34:15,575 | 11 | 906,00 | |
| 11 | 906,00 | |||
| 11 | 906,00 | |||
| 22.09.2026 | 08:34:03,422 | 7 | 904,00 | |
| 3 | 904,00 | |||
| 4 | 904,00 | |||
| 7 | 904,00 | |||
| 22.09.2026 | 08:32:26,894 | 11 | 904,00 | |
| 11 | 904,00 | |||
| 4 | 904,00 | |||
| 3 | 904,00 | |||
| 4 | 904,00 | |||
| 22.09.2026 | 08:31:18,503 | 5 | 907,60 | |
| 5 | 907,60 | |||
| 5 | 907,60 | |||
| 22.09.2026 | 08:31:05,062 | 4 | 904,00 | |
| 4 | 904,00 | |||
| 4 | 904,00 | |||
| 22.09.2026 | 08:30:57,205 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 22.09.2026 | 08:30:57,037 | 27 | 904,00 | |
| 27 | 904,00 | |||
| 27 | 904,00 | |||
| 22.09.2026 | 08:30:54,394 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 22.09.2026 | 08:30:52,135 | 6 | 907,60 | |
| 1 | 907,60 | |||
| 5 | 907,60 | |||
| 6 | 907,60 | |||
| 22.09.2026 | 08:30:10,870 | 2 | 901,40 | |
| 2 | 901,40 | |||
| 2 | 901,40 | |||
| 22.09.2026 | 08:30:07,589 | 27 | 905,00 | |
| 27 | 905,00 | |||
| 27 | 905,00 | |||
| 22.09.2026 | 08:30:00,223 | 17 | 905,00 | |
| 17 | 905,00 | |||
| 17 | 905,00 | |||
| 22.09.2026 | 08:29:59,953 | 27 | 905,00 | |
| 27 | 905,00 | |||
| 27 | 905,00 | |||
| 22.09.2026 | 08:29:42,215 | 5 | 905,00 | |
| 5 | 905,00 | |||
| 5 | 905,00 | |||
| 22.09.2026 | 08:29:20,094 | 5 | 905,00 | |
| 5 | 905,00 | |||
| 5 | 905,00 | |||
| 22.09.2026 | 08:28:54,793 | 3 | 901,40 | |
| 3 | 901,40 | |||
| 3 | 901,40 | |||
| 22.09.2026 | 08:27:35,020 | 10 | 905,00 | |
| 10 | 905,00 | |||
| 10 | 905,00 | |||
| 22.09.2026 | 08:26:54,933 | 3 | 905,00 | |
| 3 | 905,00 | |||
| 3 | 905,00 | |||
| 22.09.2026 | 08:24:54,045 | 40 | 905,00 | |
| 4 | 905,00 | |||
| 36 | 905,00 | |||
| 40 | 905,00 | |||
| 22.09.2026 | 08:24:36,669 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 22.09.2026 | 08:23:52,475 | 2 | 905,00 | |
| 2 | 905,00 | |||
| 2 | 905,00 | |||
| 22.09.2026 | 08:23:24,088 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 22.09.2026 | 08:23:17,165 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 22.09.2026 | 08:22:38,674 | 36 | 905,00 | |
| 4 | 905,00 | |||
| 36 | 905,00 | |||
| 4 | 905,00 | |||
| 28 | 905,00 | |||
| 22.09.2026 | 08:20:48,230 | 6 | 901,10 | |
| 4 | 901,10 | |||
| 2 | 901,10 | |||
| 6 | 901,10 | |||
| 22.09.2026 | 08:20:11,336 | 35 | 901,10 | |
| 35 | 901,10 | |||
| 35 | 901,10 | |||
| 22.09.2026 | 08:17:57,184 | 2 | 905,00 | |
| 2 | 905,00 | |||
| 2 | 905,00 | |||
| 22.09.2026 | 08:15:38,865 | 60 | 903,50 | |
| 60 | 903,50 | |||
| 60 | 903,50 | |||
| 22.09.2026 | 08:15:26,987 | 20 | 903,60 | |
| 20 | 903,60 | |||
| 20 | 903,60 | |||
| 22.09.2026 | 08:14:20,467 | 2 | 903,60 | |
| 2 | 903,60 | |||
| 2 | 903,60 | |||
| 22.09.2026 | 08:13:54,210 | 10 | 903,60 | |
| 10 | 903,60 | |||
| 10 | 903,60 | |||
| 22.09.2026 | 08:12:42,256 | 18 | 903,60 | |
| 18 | 903,60 | |||
| 18 | 903,60 | |||
| 22.09.2026 | 08:12:42,115 | 60 | 903,60 | |
| 60 | 903,60 | |||
| 60 | 903,60 | |||
| 22.09.2026 | 08:12:30,312 | 6 | 903,00 | |
| 6 | 903,00 | |||
| 6 | 903,00 | |||
| 22.09.2026 | 08:11:27,900 | 10 | 904,00 | |
| 10 | 904,00 | |||
| 10 | 904,00 | |||
| 22.09.2026 | 08:11:27,585 | 10 | 904,00 | |
| 10 | 904,00 | |||
| 10 | 904,00 | |||
| 22.09.2026 | 08:11:27,246 | 10 | 904,00 | |
| 10 | 904,00 | |||
| 10 | 904,00 | |||
| 22.09.2026 | 08:11:25,724 | 10 | 904,00 | |
| 10 | 904,00 | |||
| 10 | 904,00 | |||
| 22.09.2026 | 08:11:23,810 | 15 | 904,00 | |
| 15 | 904,00 | |||
| 15 | 904,00 | |||
| 22.09.2026 | 08:11:21,886 | 10 | 904,00 | |
| 10 | 904,00 | |||
| 6 | 904,00 | |||
| 4 | 904,00 | |||
| 22.09.2026 | 08:10:52,046 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 22.09.2026 | 08:08:21,216 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 22.09.2026 | 08:07:08,626 | 10 | 904,50 | |
| 10 | 904,50 | |||
| 6 | 904,50 | |||
| 4 | 904,50 | |||
| 22.09.2026 | 08:07:06,041 | 5 | 907,00 | |
| 5 | 907,00 | |||
| 5 | 907,00 | |||
| 22.09.2026 | 08:06:59,333 | 2 | 904,90 | |
| 2 | 904,90 | |||
| 2 | 904,90 | |||
| 22.09.2026 | 08:06:06,620 | 5 | 907,00 | |
| 4 | 907,00 | |||
| 1 | 907,00 | |||
| 5 | 907,00 | |||
| 22.09.2026 | 08:05:06,430 | 7 | 904,00 | |
| 4 | 904,00 | |||
| 3 | 904,00 | |||
| 7 | 904,00 | |||
| 22.09.2026 | 08:05:02,545 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 22.09.2026 | 08:04:13,778 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 22.09.2026 | 08:03:52,923 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 22.09.2026 | 08:03:34,475 | 7 | 907,00 | |
| 3 | 907,00 | |||
| 7 | 907,00 | |||
| 4 | 907,00 | |||
| 22.09.2026 | 08:02:42,420 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 22.09.2026 | 08:01:21,802 | 15 | 907,00 | |
| 15 | 907,00 | |||
| 15 | 907,00 | |||
| 22.09.2026 | 08:01:18,991 | 24 | 907,00 | |
| 24 | 907,00 | |||
| 24 | 907,00 | |||
| 22.09.2026 | 08:01:18,018 | 4 | 907,00 | |
| 4 | 907,00 | |||
| 4 | 907,00 | |||
| 22.09.2026 | 08:01:10,320 | 50 | 906,90 | |
| 50 | 906,90 | |||
| 48 | 906,90 | |||
| 2 | 906,90 | |||
| 22.09.2026 | 08:01:09,699 | 27 | 906,30 | |
| 3 | 906,30 | |||
| 27 | 906,30 | |||
| 24 | 906,30 | |||
| 22.09.2026 | 08:00:55,405 | 30 | 905,00 | |
| 30 | 905,00 | |||
| 30 | 905,00 | |||
| 22.09.2026 | 08:00:38,210 | 65 | 905,00 | |
| 65 | 905,00 | |||
| 65 | 905,00 | |||
| 22.09.2026 | 08:00:18,208 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 22.09.2026 | 08:00:10,989 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 22.09.2026 | 08:00:10,023 | 2 | 907,30 | |
| 2 | 907,30 | |||
| 2 | 907,30 | |||
| 22.09.2026 | 08:00:03,671 | 53 | 905,00 | |
| 42 | 905,00 | |||
| 5 | 905,00 | |||
| 6 | 905,00 | |||
| 53 | 905,00 | |||
| 22.09.2026 | 08:00:01,435 | 20 | 906,70 | |
| 20 | 906,70 | |||
| 20 | 906,70 | |||
| 22.09.2026 | 07:59:57,645 | 18 | 906,80 | |
| 18 | 906,80 | |||
| 18 | 906,80 | |||
| 22.09.2026 | 07:59:56,201 | 18 | 906,80 | |
| 18 | 906,80 | |||
| 18 | 906,80 | |||
| 22.09.2026 | 07:59:54,365 | 18 | 906,80 | |
| 18 | 906,80 | |||
| 18 | 906,80 | |||
| 22.09.2026 | 07:59:54,259 | 2 | 906,80 | |
| 2 | 906,80 | |||
| 2 | 906,80 | |||
| 22.09.2026 | 07:59:30,817 | 50 | 906,80 | |
| 50 | 906,80 | |||
| 50 | 906,80 | |||
| 22.09.2026 | 07:58:37,395 | 5 | 906,70 | |
| 5 | 906,70 | |||
| 5 | 906,70 | |||
| 22.09.2026 | 07:58:31,798 | 50 | 906,80 | |
| 50 | 906,80 | |||
| 50 | 906,80 | |||
| 22.09.2026 | 07:56:41,962 | 3 | 908,50 | |
| 3 | 908,50 | |||
| 3 | 908,50 | |||
| 22.09.2026 | 07:56:41,481 | 50 | 906,30 | |
| 50 | 906,30 | |||
| 50 | 906,30 | |||
| 22.09.2026 | 07:55:43,348 | 15 | 905,00 | |
| 15 | 905,00 | |||
| 15 | 905,00 | |||
| 22.09.2026 | 07:55:03,998 | 4 | 906,60 | |
| 4 | 906,60 | |||
| 4 | 906,60 | |||
| 22.09.2026 | 07:54:51,936 | 4 | 906,80 | |
| 4 | 906,80 | |||
| 4 | 906,80 | |||
| 22.09.2026 | 07:54:47,647 | 27 | 906,90 | |
| 27 | 906,90 | |||
| 27 | 906,90 | |||
| 22.09.2026 | 07:54:31,213 | 50 | 906,10 | |
| 35 | 906,10 | |||
| 15 | 906,10 | |||
| 50 | 906,10 | |||
| 22.09.2026 | 07:54:25,215 | 50 | 906,70 | |
| 50 | 906,70 | |||
| 50 | 906,70 | |||
| 22.09.2026 | 07:53:38,594 | 96 | 906,90 | |
| 96 | 906,90 | |||
| 96 | 906,90 | |||
| 22.09.2026 | 07:53:13,399 | 5 | 908,00 | |
| 5 | 908,00 | |||
| 5 | 908,00 | |||
| 22.09.2026 | 07:48:40,815 | 3 | 907,90 | |
| 3 | 907,90 | |||
| 3 | 907,90 | |||
| 22.09.2026 | 07:45:45,561 | 70 | 904,60 | |
| 70 | 904,60 | |||
| 70 | 904,60 | |||
| 22.09.2026 | 07:45:26,057 | 40 | 904,40 | |
| 40 | 904,40 | |||
| 40 | 904,40 | |||
| 22.09.2026 | 07:45:25,737 | 9 | 904,40 | |
| 9 | 904,40 | |||
| 9 | 904,40 | |||
| 22.09.2026 | 07:45:18,245 | 2 | 904,40 | |
| 2 | 904,40 | |||
| 2 | 904,40 | |||
| 22.09.2026 | 07:45:12,681 | 17 | 904,40 | |
| 17 | 904,40 | |||
| 17 | 904,40 | |||
| 22.09.2026 | 07:40:51,284 | 3 | 902,50 | |
| 3 | 902,50 | |||
| 3 | 902,50 | |||
| 22.09.2026 | 07:39:42,597 | 50 | 903,50 | |
| 50 | 903,50 | |||
| 17 | 903,50 | |||
| 33 | 903,50 | |||
| 22.09.2026 | 07:39:23,325 | 43 | 903,40 | |
| 43 | 903,40 | |||
| 43 | 903,40 | |||
| 22.09.2026 | 07:39:04,982 | 95 | 903,40 | |
| 95 | 903,40 | |||
| 45 | 903,40 | |||
| 50 | 903,40 | |||
| 22.09.2026 | 07:37:31,944 | 16 | 903,40 | |
| 12 | 903,40 | |||
| 4 | 903,40 | |||
| 16 | 903,40 | |||
| 22.09.2026 | 07:37:25,709 | 2 | 901,10 | |
| 2 | 901,10 | |||
| 2 | 901,10 | |||
| 22.09.2026 | 07:33:57,185 | 25 | 900,70 | |
| 25 | 900,70 | |||
| 25 | 900,70 | |||
| 22.09.2026 | 07:33:35,768 | 1 | 900,70 | |
| 1 | 900,70 | |||
| 1 | 900,70 | |||
| 22.09.2026 | 07:33:29,229 | 5 | 900,70 | |
| 5 | 900,70 | |||
| 5 | 900,70 | |||
| 22.09.2026 | 07:32:59,037 | 5 | 901,10 | |
| 5 | 901,10 | |||
| 5 | 901,10 | |||
| 22.09.2026 | 07:32:57,709 | 28 | 901,10 | |
| 28 | 901,10 | |||
| 28 | 901,10 | |||
| 22.09.2026 | 07:32:55,928 | 4 | 900,40 | |
| 4 | 900,40 | |||
| 4 | 900,40 | |||
| 22.09.2026 | 07:32:20,170 | 10 | 900,30 | |
| 10 | 900,30 | |||
| 10 | 900,30 | |||
| 22.09.2026 | 07:31:47,560 | 10 | 900,40 | |
| 10 | 900,40 | |||
| 10 | 900,40 | |||
| 22.09.2026 | 07:30:14,421 | 45 | 902,00 | |
| 11 | 902,00 | |||
| 1 | 902,00 | |||
| 20 | 902,00 | |||
| 3 | 902,00 | |||
| 10 | 902,00 | |||
| 14 | 902,00 | |||
| 25 | 902,00 | |||
| 6 | 902,00 | |||
| 22.09.2026 | 07:30:11,514 | 230 | 904,00 | |
| 3 | 904,00 | |||
| 3 | 904,00 | |||
| 100 | 904,00 | |||
| 100 | 904,00 | |||
| 1 | 904,00 | |||
| 11 | 904,00 | |||
| 6 | 904,00 | |||
| 3 | 904,00 | |||
| 1 | 904,00 | |||
| 118 | 904,00 | |||
| 2 | 904,00 | |||
| 1 | 904,00 | |||
| 70 | 904,00 | |||
| 25 | 904,00 | |||
| 10 | 904,00 | |||
| 6 | 904,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 956,80 / Ask: 956,90
Umsatz: 56 316 TEUR -
Nvidia Corp.
Bid: 199,92 / Ask: 199,98
Umsatz: 45 755 TEUR -
Allianz SE
Bid: 431,00 / Ask: 431,40
Umsatz: 43 210 TEUR -
Rheinmetall AG
Bid: 992,60 / Ask: 997,60
Umsatz: 33 463 TEUR -
Meta Platforms Inc.
Bid: 643,00 / Ask: 643,30
Umsatz: 26 602 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 22:00:00
Letzte Aktualisierung:
22.09.2026 @ 22:00:00