Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
1043
313,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 11:11:56,714 | 58 | 321,70 | |
| 4 | 321,70 | |||
| 58 | 321,70 | |||
| 47 | 321,70 | |||
| 7 | 321,70 | |||
| 13.11.2026 | 11:11:56,673 | 7 | 321,70 | |
| 7 | 321,70 | |||
| 7 | 321,70 | |||
| 13.11.2026 | 11:11:56,611 | 7 | 321,70 | |
| 7 | 321,70 | |||
| 7 | 321,70 | |||
| 13.11.2026 | 11:11:55,019 | 32 | 321,70 | |
| 4 | 321,70 | |||
| 27 | 321,70 | |||
| 32 | 321,70 | |||
| 1 | 321,70 | |||
| 13.11.2026 | 11:11:54,985 | 8 | 321,70 | |
| 8 | 321,70 | |||
| 8 | 321,70 | |||
| 13.11.2026 | 11:11:38,418 | 42 | 321,70 | |
| 42 | 321,70 | |||
| 42 | 321,70 | |||
| 13.11.2026 | 11:11:09,498 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 13.11.2026 | 11:10:27,290 | 200 | 320,80 | |
| 200 | 320,80 | |||
| 184 | 320,80 | |||
| 16 | 320,80 | |||
| 13.11.2026 | 11:10:11,021 | 50 | 321,05 | |
| 50 | 321,05 | |||
| 50 | 321,05 | |||
| 13.11.2026 | 11:09:53,408 | 50 | 321,05 | |
| 10 | 321,05 | |||
| 50 | 321,05 | |||
| 40 | 321,05 | |||
| 13.11.2026 | 11:08:19,384 | 23 | 321,25 | |
| 23 | 321,25 | |||
| 23 | 321,25 | |||
| 13.11.2026 | 11:07:14,493 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 13.11.2026 | 11:06:49,970 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 13.11.2026 | 11:06:34,205 | 5 | 320,75 | |
| 5 | 320,75 | |||
| 5 | 320,75 | |||
| 13.11.2026 | 11:06:33,592 | 1 | 321,40 | |
| 1 | 321,40 | |||
| 1 | 321,40 | |||
| 13.11.2026 | 11:06:10,627 | 45 | 320,80 | |
| 45 | 320,80 | |||
| 45 | 320,80 | |||
| 13.11.2026 | 11:06:10,356 | 15 | 321,35 | |
| 15 | 321,35 | |||
| 15 | 321,35 | |||
| 13.11.2026 | 11:06:00,313 | 1 | 321,35 | |
| 1 | 321,35 | |||
| 1 | 321,35 | |||
| 13.11.2026 | 11:05:54,814 | 1 | 321,35 | |
| 1 | 321,35 | |||
| 1 | 321,35 | |||
| 13.11.2026 | 11:05:39,137 | 4 | 321,35 | |
| 4 | 321,35 | |||
| 4 | 321,35 | |||
| 13.11.2026 | 11:04:26,775 | 28 | 321,45 | |
| 28 | 321,45 | |||
| 28 | 321,45 | |||
| 13.11.2026 | 11:04:18,108 | 7 | 321,45 | |
| 7 | 321,45 | |||
| 7 | 321,45 | |||
| 13.11.2026 | 11:03:07,526 | 1 | 321,65 | |
| 1 | 321,65 | |||
| 1 | 321,65 | |||
| 13.11.2026 | 11:02:45,915 | 155 | 321,70 | |
| 155 | 321,70 | |||
| 155 | 321,70 | |||
| 13.11.2026 | 11:01:33,203 | 57 | 321,50 | |
| 57 | 321,50 | |||
| 57 | 321,50 | |||
| 13.11.2026 | 11:01:27,608 | 1 | 321,40 | |
| 1 | 321,40 | |||
| 1 | 321,40 | |||
| 13.11.2026 | 11:00:52,682 | 5 | 321,45 | |
| 5 | 321,45 | |||
| 5 | 321,45 | |||
| 13.11.2026 | 10:59:44,470 | 15 | 321,25 | |
| 15 | 321,25 | |||
| 15 | 321,25 | |||
| 13.11.2026 | 10:59:36,903 | 10 | 320,65 | |
| 10 | 320,65 | |||
| 10 | 320,65 | |||
| 13.11.2026 | 10:58:52,172 | 15 | 321,30 | |
| 15 | 321,30 | |||
| 15 | 321,30 | |||
| 13.11.2026 | 10:58:36,137 | 20 | 321,05 | |
| 20 | 321,05 | |||
| 20 | 321,05 | |||
| 13.11.2026 | 10:57:50,550 | 40 | 321,30 | |
| 40 | 321,30 | |||
| 40 | 321,30 | |||
| 13.11.2026 | 10:56:33,018 | 15 | 320,60 | |
| 15 | 320,60 | |||
| 15 | 320,60 | |||
| 13.11.2026 | 10:56:32,623 | 4 | 321,00 | |
| 4 | 321,00 | |||
| 4 | 321,00 | |||
| 13.11.2026 | 10:52:28,358 | 4 | 321,55 | |
| 4 | 321,55 | |||
| 4 | 321,55 | |||
| 13.11.2026 | 10:51:19,285 | 4 | 320,15 | |
| 4 | 320,15 | |||
| 4 | 320,15 | |||
| 13.11.2026 | 10:49:44,972 | 58 | 319,50 | |
| 7 | 319,50 | |||
| 10 | 319,50 | |||
| 58 | 319,50 | |||
| 3 | 319,50 | |||
| 2 | 319,50 | |||
| 20 | 319,50 | |||
| 4 | 319,50 | |||
| 12 | 319,50 | |||
| 13.11.2026 | 10:49:44,852 | 31 | 320,00 | |
| 31 | 320,00 | |||
| 2 | 320,00 | |||
| 2 | 320,00 | |||
| 4 | 320,00 | |||
| 20 | 320,00 | |||
| 3 | 320,00 | |||
| 13.11.2026 | 10:48:47,048 | 51 | 320,15 | |
| 10 | 320,15 | |||
| 1 | 320,15 | |||
| 30 | 320,15 | |||
| 10 | 320,15 | |||
| 51 | 320,15 | |||
| 13.11.2026 | 10:48:46,963 | 56 | 320,15 | |
| 56 | 320,15 | |||
| 6 | 320,15 | |||
| 50 | 320,15 | |||
| 13.11.2026 | 10:48:46,892 | 124 | 321,00 | |
| 6 | 321,00 | |||
| 124 | 321,00 | |||
| 3 | 321,00 | |||
| 100 | 321,00 | |||
| 15 | 321,00 | |||
| 13.11.2026 | 10:47:41,790 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 13.11.2026 | 10:46:29,376 | 2 | 322,00 | |
| 2 | 322,00 | |||
| 2 | 322,00 | |||
| 13.11.2026 | 10:45:53,114 | 23 | 321,25 | |
| 23 | 321,25 | |||
| 23 | 321,25 | |||
| 13.11.2026 | 10:45:40,977 | 3 | 321,15 | |
| 3 | 321,15 | |||
| 1 | 321,15 | |||
| 2 | 321,15 | |||
| 13.11.2026 | 10:42:53,773 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 13.11.2026 | 10:42:08,009 | 29 | 321,95 | |
| 29 | 321,95 | |||
| 29 | 321,95 | |||
| 13.11.2026 | 10:42:06,580 | 22 | 321,95 | |
| 22 | 321,95 | |||
| 22 | 321,95 | |||
| 13.11.2026 | 10:41:49,891 | 165 | 321,40 | |
| 165 | 321,40 | |||
| 165 | 321,40 | |||
| 13.11.2026 | 10:41:01,916 | 10 | 321,90 | |
| 10 | 321,90 | |||
| 10 | 321,90 | |||
| 13.11.2026 | 10:40:47,465 | 2 | 322,00 | |
| 2 | 322,00 | |||
| 2 | 322,00 | |||
| 13.11.2026 | 10:40:38,529 | 200 | 322,00 | |
| 197 | 322,00 | |||
| 200 | 322,00 | |||
| 3 | 322,00 | |||
| 13.11.2026 | 10:40:14,285 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 13.11.2026 | 10:39:28,681 | 10 | 322,05 | |
| 10 | 322,05 | |||
| 10 | 322,05 | |||
| 13.11.2026 | 10:39:27,803 | 34 | 322,05 | |
| 34 | 322,05 | |||
| 34 | 322,05 | |||
| 13.11.2026 | 10:39:03,248 | 100 | 322,15 | |
| 100 | 322,15 | |||
| 100 | 322,15 | |||
| 13.11.2026 | 10:38:58,950 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 13.11.2026 | 10:38:53,298 | 103 | 322,20 | |
| 103 | 322,20 | |||
| 100 | 322,20 | |||
| 3 | 322,20 | |||
| 13.11.2026 | 10:38:53,150 | 1 | 322,20 | |
| 1 | 322,20 | |||
| 1 | 322,20 | |||
| 13.11.2026 | 10:38:27,868 | 12 | 322,20 | |
| 2 | 322,20 | |||
| 12 | 322,20 | |||
| 10 | 322,20 | |||
| 13.11.2026 | 10:38:19,958 | 100 | 322,20 | |
| 100 | 322,20 | |||
| 100 | 322,20 | |||
| 13.11.2026 | 10:38:19,912 | 100 | 322,20 | |
| 100 | 322,20 | |||
| 100 | 322,20 | |||
| 13.11.2026 | 10:38:12,502 | 17 | 322,70 | |
| 17 | 322,70 | |||
| 17 | 322,70 | |||
| 13.11.2026 | 10:37:57,674 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 13.11.2026 | 10:37:50,613 | 4 | 322,25 | |
| 4 | 322,25 | |||
| 4 | 322,25 | |||
| 13.11.2026 | 10:36:20,588 | 99 | 322,60 | |
| 99 | 322,60 | |||
| 99 | 322,60 | |||
| 13.11.2026 | 10:35:35,618 | 99 | 322,55 | |
| 99 | 322,55 | |||
| 99 | 322,55 | |||
| 13.11.2026 | 10:34:20,035 | 50 | 322,20 | |
| 50 | 322,20 | |||
| 50 | 322,20 | |||
| 13.11.2026 | 10:34:02,188 | 10 | 322,55 | |
| 10 | 322,55 | |||
| 10 | 322,55 | |||
| 13.11.2026 | 10:30:14,452 | 2 | 322,05 | |
| 2 | 322,05 | |||
| 2 | 322,05 | |||
| 13.11.2026 | 10:30:14,266 | 15 | 322,35 | |
| 15 | 322,35 | |||
| 15 | 322,35 | |||
| 13.11.2026 | 10:29:29,018 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 13.11.2026 | 10:28:52,175 | 10 | 322,55 | |
| 10 | 322,55 | |||
| 10 | 322,55 | |||
| 13.11.2026 | 10:28:24,390 | 30 | 322,20 | |
| 30 | 322,20 | |||
| 30 | 322,20 | |||
| 13.11.2026 | 10:27:22,793 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 13.11.2026 | 10:25:36,845 | 45 | 322,05 | |
| 45 | 322,05 | |||
| 45 | 322,05 | |||
| 13.11.2026 | 10:25:17,974 | 12 | 322,55 | |
| 12 | 322,55 | |||
| 12 | 322,55 | |||
| 13.11.2026 | 10:25:02,428 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 13.11.2026 | 10:23:53,874 | 25 | 322,15 | |
| 25 | 322,15 | |||
| 25 | 322,15 | |||
| 13.11.2026 | 10:23:36,695 | 20 | 322,15 | |
| 20 | 322,15 | |||
| 20 | 322,15 | |||
| 13.11.2026 | 10:22:47,714 | 10 | 322,50 | |
| 10 | 322,50 | |||
| 10 | 322,50 | |||
| 13.11.2026 | 10:22:37,595 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 13.11.2026 | 10:22:32,590 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 13.11.2026 | 10:22:31,862 | 50 | 322,55 | |
| 50 | 322,55 | |||
| 50 | 322,55 | |||
| 13.11.2026 | 10:22:28,501 | 2 | 323,00 | |
| 2 | 323,00 | |||
| 2 | 323,00 | |||
| 13.11.2026 | 10:22:19,109 | 15 | 323,00 | |
| 15 | 323,00 | |||
| 15 | 323,00 | |||
| 13.11.2026 | 10:22:12,273 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 13.11.2026 | 10:21:09,414 | 17 | 322,30 | |
| 17 | 322,30 | |||
| 17 | 322,30 | |||
| 13.11.2026 | 10:18:17,786 | 77 | 323,55 | |
| 77 | 323,55 | |||
| 77 | 323,55 | |||
| 13.11.2026 | 10:17:33,667 | 5 | 323,80 | |
| 5 | 323,80 | |||
| 5 | 323,80 | |||
| 13.11.2026 | 10:16:55,744 | 30 | 323,75 | |
| 30 | 323,75 | |||
| 30 | 323,75 | |||
| 13.11.2026 | 10:16:53,221 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 13.11.2026 | 10:14:49,583 | 3 | 323,25 | |
| 3 | 323,25 | |||
| 3 | 323,25 | |||
| 13.11.2026 | 10:14:10,740 | 15 | 323,00 | |
| 15 | 323,00 | |||
| 15 | 323,00 | |||
| 13.11.2026 | 10:12:43,484 | 3 | 322,25 | |
| 3 | 322,25 | |||
| 3 | 322,25 | |||
| 13.11.2026 | 10:12:07,739 | 19 | 322,25 | |
| 19 | 322,25 | |||
| 19 | 322,25 | |||
| 13.11.2026 | 10:12:00,397 | 80 | 322,30 | |
| 80 | 322,30 | |||
| 80 | 322,30 | |||
| 13.11.2026 | 10:09:56,577 | 3 | 322,80 | |
| 3 | 322,80 | |||
| 3 | 322,80 | |||
| 13.11.2026 | 10:08:19,189 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 13.11.2026 | 10:07:13,388 | 11 | 324,10 | |
| 11 | 324,10 | |||
| 11 | 324,10 | |||
| 13.11.2026 | 10:07:04,307 | 13 | 322,75 | |
| 13 | 322,75 | |||
| 13 | 322,75 | |||
| 13.11.2026 | 10:03:28,001 | 15 | 324,60 | |
| 15 | 324,60 | |||
| 15 | 324,60 | |||
| 13.11.2026 | 10:03:06,102 | 10 | 323,70 | |
| 10 | 323,70 | |||
| 10 | 323,70 | |||
| 13.11.2026 | 10:02:44,236 | 36 | 324,30 | |
| 36 | 324,30 | |||
| 36 | 324,30 | |||
| 13.11.2026 | 10:01:09,818 | 15 | 323,85 | |
| 15 | 323,85 | |||
| 15 | 323,85 | |||
| 13.11.2026 | 10:01:08,880 | 4 | 323,30 | |
| 4 | 323,30 | |||
| 4 | 323,30 | |||
| 13.11.2026 | 10:00:01,856 | 200 | 322,45 | |
| 200 | 322,45 | |||
| 200 | 322,45 | |||
| 13.11.2026 | 10:00:01,480 | 30 | 322,25 | |
| 30 | 322,25 | |||
| 30 | 322,25 | |||
| 13.11.2026 | 10:00:01,187 | 46 | 321,80 | |
| 46 | 321,80 | |||
| 46 | 321,80 | |||
| 13.11.2026 | 10:00:00,736 | 9 | 321,75 | |
| 9 | 321,75 | |||
| 9 | 321,75 | |||
| 13.11.2026 | 09:59:57,342 | 5 | 321,75 | |
| 5 | 321,75 | |||
| 5 | 321,75 | |||
| 13.11.2026 | 09:59:45,593 | 2 | 321,75 | |
| 2 | 321,75 | |||
| 2 | 321,75 | |||
| 13.11.2026 | 09:57:29,968 | 30 | 321,75 | |
| 30 | 321,75 | |||
| 30 | 321,75 | |||
| 13.11.2026 | 09:57:28,881 | 25 | 321,50 | |
| 25 | 321,50 | |||
| 25 | 321,50 | |||
| 13.11.2026 | 09:56:03,985 | 6 | 321,95 | |
| 6 | 321,95 | |||
| 6 | 321,95 | |||
| 13.11.2026 | 09:56:03,922 | 5 | 321,95 | |
| 5 | 321,95 | |||
| 5 | 321,95 | |||
| 13.11.2026 | 09:55:36,921 | 4 | 322,20 | |
| 4 | 322,20 | |||
| 4 | 322,20 | |||
| 13.11.2026 | 09:54:35,816 | 71 | 322,00 | |
| 71 | 322,00 | |||
| 71 | 322,00 | |||
| 13.11.2026 | 09:54:11,223 | 80 | 321,30 | |
| 80 | 321,30 | |||
| 80 | 321,30 | |||
| 13.11.2026 | 09:53:59,669 | 3 | 321,85 | |
| 3 | 321,85 | |||
| 3 | 321,85 | |||
| 13.11.2026 | 09:53:46,702 | 4 | 321,85 | |
| 4 | 321,85 | |||
| 4 | 321,85 | |||
| 13.11.2026 | 09:53:32,065 | 3 | 321,80 | |
| 3 | 321,80 | |||
| 3 | 321,80 | |||
| 13.11.2026 | 09:51:59,733 | 5 | 321,40 | |
| 5 | 321,40 | |||
| 5 | 321,40 | |||
| 13.11.2026 | 09:51:58,081 | 40 | 322,05 | |
| 40 | 322,05 | |||
| 40 | 322,05 | |||
| 13.11.2026 | 09:50:12,031 | 2 | 322,00 | |
| 2 | 322,00 | |||
| 2 | 322,00 | |||
| 13.11.2026 | 09:50:06,312 | 32 | 321,55 | |
| 32 | 321,55 | |||
| 32 | 321,55 | |||
| 13.11.2026 | 09:47:31,850 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 13.11.2026 | 09:47:06,746 | 9 | 322,50 | |
| 9 | 322,50 | |||
| 9 | 322,50 | |||
| 13.11.2026 | 09:46:43,877 | 4 | 322,00 | |
| 4 | 322,00 | |||
| 4 | 322,00 | |||
| 13.11.2026 | 09:46:19,751 | 20 | 322,00 | |
| 20 | 322,00 | |||
| 20 | 322,00 | |||
| 13.11.2026 | 09:45:03,748 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 13.11.2026 | 09:44:41,574 | 2 | 321,45 | |
| 2 | 321,45 | |||
| 2 | 321,45 | |||
| 13.11.2026 | 09:44:33,932 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 13.11.2026 | 09:44:21,132 | 4 | 321,55 | |
| 4 | 321,55 | |||
| 4 | 321,55 | |||
| 13.11.2026 | 09:44:10,479 | 2 | 322,10 | |
| 2 | 322,10 | |||
| 2 | 322,10 | |||
| 13.11.2026 | 09:43:01,607 | 3 | 321,60 | |
| 3 | 321,60 | |||
| 3 | 321,60 | |||
| 13.11.2026 | 09:40:27,550 | 1 | 321,30 | |
| 1 | 321,30 | |||
| 1 | 321,30 | |||
| 13.11.2026 | 09:39:38,176 | 14 | 321,45 | |
| 14 | 321,45 | |||
| 14 | 321,45 | |||
| 13.11.2026 | 09:39:08,694 | 28 | 321,50 | |
| 28 | 321,50 | |||
| 28 | 321,50 | |||
| 13.11.2026 | 09:37:51,898 | 10 | 321,40 | |
| 10 | 321,40 | |||
| 10 | 321,40 | |||
| 13.11.2026 | 09:37:51,803 | 4 | 321,35 | |
| 4 | 321,35 | |||
| 4 | 321,35 | |||
| 13.11.2026 | 09:36:35,303 | 30 | 322,30 | |
| 30 | 322,30 | |||
| 30 | 322,30 | |||
| 13.11.2026 | 09:34:48,613 | 140 | 322,55 | |
| 140 | 322,55 | |||
| 140 | 322,55 | |||
| 13.11.2026 | 09:34:43,851 | 4 | 321,85 | |
| 4 | 321,85 | |||
| 4 | 321,85 | |||
| 13.11.2026 | 09:33:51,774 | 14 | 322,00 | |
| 14 | 322,00 | |||
| 14 | 322,00 | |||
| 13.11.2026 | 09:33:51,728 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 13.11.2026 | 09:32:32,775 | 50 | 323,00 | |
| 50 | 323,00 | |||
| 50 | 323,00 | |||
| 13.11.2026 | 09:32:07,779 | 7 | 322,50 | |
| 7 | 322,50 | |||
| 7 | 322,50 | |||
| 13.11.2026 | 09:31:03,704 | 50 | 323,15 | |
| 50 | 323,15 | |||
| 50 | 323,15 | |||
| 13.11.2026 | 09:30:08,915 | 1 | 322,55 | |
| 1 | 322,55 | |||
| 1 | 322,55 | |||
| 13.11.2026 | 09:29:24,326 | 1 | 323,15 | |
| 1 | 323,15 | |||
| 1 | 323,15 | |||
| 13.11.2026 | 09:29:18,024 | 16 | 322,50 | |
| 16 | 322,50 | |||
| 16 | 322,50 | |||
| 13.11.2026 | 09:27:19,546 | 20 | 322,35 | |
| 20 | 322,35 | |||
| 20 | 322,35 | |||
| 13.11.2026 | 09:27:19,503 | 3 | 322,35 | |
| 3 | 322,35 | |||
| 3 | 322,35 | |||
| 13.11.2026 | 09:24:08,806 | 15 | 322,75 | |
| 15 | 322,75 | |||
| 15 | 322,75 | |||
| 13.11.2026 | 09:23:41,623 | 200 | 322,75 | |
| 200 | 322,75 | |||
| 200 | 322,75 | |||
| 13.11.2026 | 09:23:27,975 | 5 | 322,70 | |
| 5 | 322,70 | |||
| 5 | 322,70 | |||
| 13.11.2026 | 09:23:09,346 | 3 | 322,70 | |
| 3 | 322,70 | |||
| 3 | 322,70 | |||
| 13.11.2026 | 09:22:59,319 | 50 | 322,50 | |
| 50 | 322,50 | |||
| 50 | 322,50 | |||
| 13.11.2026 | 09:22:49,118 | 4 | 322,70 | |
| 4 | 322,70 | |||
| 4 | 322,70 | |||
| 13.11.2026 | 09:21:49,245 | 15 | 323,05 | |
| 15 | 323,05 | |||
| 15 | 323,05 | |||
| 13.11.2026 | 09:20:07,942 | 8 | 323,20 | |
| 8 | 323,20 | |||
| 8 | 323,20 | |||
| 13.11.2026 | 09:19:49,606 | 10 | 322,70 | |
| 10 | 322,70 | |||
| 10 | 322,70 | |||
| 13.11.2026 | 09:18:27,287 | 4 | 323,10 | |
| 4 | 323,10 | |||
| 4 | 323,10 | |||
| 13.11.2026 | 09:18:22,330 | 4 | 322,70 | |
| 4 | 322,70 | |||
| 4 | 322,70 | |||
| 13.11.2026 | 09:17:53,096 | 2 | 322,80 | |
| 2 | 322,80 | |||
| 2 | 322,80 | |||
| 13.11.2026 | 09:17:53,064 | 4 | 322,80 | |
| 4 | 322,80 | |||
| 4 | 322,80 | |||
| 13.11.2026 | 09:17:44,667 | 20 | 323,25 | |
| 20 | 323,25 | |||
| 20 | 323,25 | |||
| 13.11.2026 | 09:17:31,433 | 6 | 323,30 | |
| 6 | 323,30 | |||
| 6 | 323,30 | |||
| 13.11.2026 | 09:17:16,611 | 50 | 323,30 | |
| 50 | 323,30 | |||
| 50 | 323,30 | |||
| 13.11.2026 | 09:13:50,704 | 3 | 323,35 | |
| 3 | 323,35 | |||
| 3 | 323,35 | |||
| 13.11.2026 | 09:13:36,331 | 2 | 323,60 | |
| 2 | 323,60 | |||
| 2 | 323,60 | |||
| 13.11.2026 | 09:11:24,771 | 2 | 323,95 | |
| 2 | 323,95 | |||
| 2 | 323,95 | |||
| 13.11.2026 | 09:11:11,358 | 100 | 323,80 | |
| 100 | 323,80 | |||
| 100 | 323,80 | |||
| 13.11.2026 | 09:09:21,983 | 11 | 323,40 | |
| 11 | 323,40 | |||
| 11 | 323,40 | |||
| 13.11.2026 | 09:07:12,838 | 5 | 323,50 | |
| 5 | 323,50 | |||
| 5 | 323,50 | |||
| 13.11.2026 | 09:06:12,434 | 10 | 324,15 | |
| 10 | 324,15 | |||
| 10 | 324,15 | |||
| 13.11.2026 | 09:05:51,457 | 51 | 324,00 | |
| 51 | 324,00 | |||
| 51 | 324,00 | |||
| 13.11.2026 | 09:04:58,841 | 51 | 324,05 | |
| 51 | 324,05 | |||
| 51 | 324,05 | |||
| 13.11.2026 | 09:04:38,592 | 5 | 323,35 | |
| 5 | 323,35 | |||
| 5 | 323,35 | |||
| 13.11.2026 | 09:04:29,327 | 33 | 325,00 | |
| 33 | 325,00 | |||
| 33 | 325,00 | |||
| 13.11.2026 | 09:04:14,338 | 4 | 323,35 | |
| 4 | 323,35 | |||
| 4 | 323,35 | |||
| 13.11.2026 | 09:03:53,956 | 5 | 325,00 | |
| 5 | 325,00 | |||
| 5 | 325,00 | |||
| 13.11.2026 | 09:03:47,161 | 20 | 325,00 | |
| 20 | 325,00 | |||
| 20 | 325,00 | |||
| 13.11.2026 | 09:03:19,809 | 11 | 323,35 | |
| 11 | 323,35 | |||
| 11 | 323,35 | |||
| 13.11.2026 | 09:02:42,969 | 30 | 323,35 | |
| 30 | 323,35 | |||
| 30 | 323,35 | |||
| 13.11.2026 | 09:02:39,495 | 40 | 323,35 | |
| 40 | 323,35 | |||
| 40 | 323,35 | |||
| 13.11.2026 | 09:02:23,300 | 60 | 323,50 | |
| 60 | 323,50 | |||
| 60 | 323,50 | |||
| 13.11.2026 | 09:02:23,219 | 40 | 323,50 | |
| 40 | 323,50 | |||
| 40 | 323,50 | |||
| 13.11.2026 | 09:02:01,386 | 16 | 324,00 | |
| 16 | 324,00 | |||
| 16 | 324,00 | |||
| 13.11.2026 | 09:01:56,364 | 50 | 324,15 | |
| 50 | 324,15 | |||
| 50 | 324,15 | |||
| 13.11.2026 | 09:01:53,815 | 500 | 325,00 | |
| 500 | 325,00 | |||
| 500 | 325,00 | |||
| 13.11.2026 | 09:01:42,170 | 40 | 324,20 | |
| 40 | 324,20 | |||
| 40 | 324,20 | |||
| 13.11.2026 | 09:01:41,775 | 40 | 324,20 | |
| 40 | 324,20 | |||
| 40 | 324,20 | |||
| 13.11.2026 | 09:01:13,512 | 9 | 324,20 | |
| 9 | 324,20 | |||
| 9 | 324,20 | |||
| 13.11.2026 | 09:01:07,560 | 12 | 326,00 | |
| 12 | 326,00 | |||
| 12 | 326,00 | |||
| 13.11.2026 | 09:00:59,709 | 2 | 325,05 | |
| 2 | 325,05 | |||
| 2 | 325,05 | |||
| 13.11.2026 | 09:00:52,181 | 27 | 325,15 | |
| 27 | 325,15 | |||
| 27 | 325,15 | |||
| 13.11.2026 | 09:00:52,054 | 50 | 325,15 | |
| 50 | 325,15 | |||
| 50 | 325,15 | |||
| 13.11.2026 | 09:00:51,666 | 10 | 326,00 | |
| 10 | 326,00 | |||
| 10 | 326,00 | |||
| 13.11.2026 | 08:59:48,096 | 28 | 325,15 | |
| 28 | 325,15 | |||
| 28 | 325,15 | |||
| 13.11.2026 | 08:59:42,758 | 21 | 325,15 | |
| 21 | 325,15 | |||
| 21 | 325,15 | |||
| 13.11.2026 | 08:59:42,425 | 21 | 325,15 | |
| 21 | 325,15 | |||
| 21 | 325,15 | |||
| 13.11.2026 | 08:59:42,080 | 21 | 325,15 | |
| 21 | 325,15 | |||
| 21 | 325,15 | |||
| 13.11.2026 | 08:59:16,654 | 30 | 326,20 | |
| 30 | 326,20 | |||
| 30 | 326,20 | |||
| 13.11.2026 | 08:59:10,025 | 17 | 325,15 | |
| 17 | 325,15 | |||
| 17 | 325,15 | |||
| 13.11.2026 | 08:59:00,250 | 4 | 325,15 | |
| 4 | 325,15 | |||
| 4 | 325,15 | |||
| 13.11.2026 | 08:58:23,972 | 150 | 325,40 | |
| 150 | 325,40 | |||
| 150 | 325,40 | |||
| 13.11.2026 | 08:57:17,773 | 18 | 326,20 | |
| 18 | 326,20 | |||
| 18 | 326,20 | |||
| 13.11.2026 | 08:57:00,538 | 4 | 325,40 | |
| 4 | 325,40 | |||
| 4 | 325,40 | |||
| 13.11.2026 | 08:55:19,246 | 110 | 325,80 | |
| 110 | 325,80 | |||
| 110 | 325,80 | |||
| 13.11.2026 | 08:55:16,127 | 100 | 325,80 | |
| 100 | 325,80 | |||
| 100 | 325,80 | |||
| 13.11.2026 | 08:54:23,000 | 3 | 325,80 | |
| 3 | 325,80 | |||
| 3 | 325,80 | |||
| 13.11.2026 | 08:54:12,293 | 1 | 325,80 | |
| 1 | 325,80 | |||
| 1 | 325,80 | |||
| 13.11.2026 | 08:50:41,804 | 1 | 326,95 | |
| 1 | 326,95 | |||
| 1 | 326,95 | |||
| 13.11.2026 | 08:47:20,202 | 10 | 326,30 | |
| 10 | 326,30 | |||
| 10 | 326,30 | |||
| 13.11.2026 | 08:47:09,466 | 1 | 326,25 | |
| 1 | 326,25 | |||
| 1 | 326,25 | |||
| 13.11.2026 | 08:46:05,713 | 1 | 326,25 | |
| 1 | 326,25 | |||
| 1 | 326,25 | |||
| 13.11.2026 | 08:46:02,084 | 4 | 325,60 | |
| 4 | 325,60 | |||
| 4 | 325,60 | |||
| 13.11.2026 | 08:45:23,733 | 7 | 326,25 | |
| 7 | 326,25 | |||
| 7 | 326,25 | |||
| 13.11.2026 | 08:44:44,799 | 15 | 326,25 | |
| 15 | 326,25 | |||
| 15 | 326,25 | |||
| 13.11.2026 | 08:43:23,898 | 1 | 325,60 | |
| 1 | 325,60 | |||
| 1 | 325,60 | |||
| 13.11.2026 | 08:40:51,192 | 5 | 326,95 | |
| 5 | 326,95 | |||
| 5 | 326,95 | |||
| 13.11.2026 | 08:39:49,542 | 3 | 326,95 | |
| 3 | 326,95 | |||
| 3 | 326,95 | |||
| 13.11.2026 | 08:39:14,046 | 2 | 326,95 | |
| 2 | 326,95 | |||
| 2 | 326,95 | |||
| 13.11.2026 | 08:38:13,175 | 33 | 325,85 | |
| 33 | 325,85 | |||
| 33 | 325,85 | |||
| 13.11.2026 | 08:37:32,658 | 1 | 326,75 | |
| 1 | 326,75 | |||
| 1 | 326,75 | |||
| 13.11.2026 | 08:37:29,588 | 140 | 326,75 | |
| 140 | 326,75 | |||
| 140 | 326,75 | |||
| 13.11.2026 | 08:37:24,365 | 160 | 326,80 | |
| 10 | 326,80 | |||
| 150 | 326,80 | |||
| 160 | 326,80 | |||
| 13.11.2026 | 08:36:47,908 | 10 | 326,00 | |
| 10 | 326,00 | |||
| 10 | 326,00 | |||
| 13.11.2026 | 08:35:00,165 | 2 | 326,80 | |
| 2 | 326,80 | |||
| 2 | 326,80 | |||
| 13.11.2026 | 08:32:37,780 | 1 | 326,80 | |
| 1 | 326,80 | |||
| 1 | 326,80 | |||
| 13.11.2026 | 08:32:37,330 | 4 | 325,85 | |
| 4 | 325,85 | |||
| 4 | 325,85 | |||
| 13.11.2026 | 08:29:44,240 | 100 | 326,80 | |
| 100 | 326,80 | |||
| 90 | 326,80 | |||
| 10 | 326,80 | |||
| 13.11.2026 | 08:28:48,678 | 3 | 326,80 | |
| 3 | 326,80 | |||
| 3 | 326,80 | |||
| 13.11.2026 | 08:24:51,629 | 67 | 325,85 | |
| 57 | 325,85 | |||
| 67 | 325,85 | |||
| 10 | 325,85 | |||
| 13.11.2026 | 08:24:07,580 | 1 | 326,80 | |
| 1 | 326,80 | |||
| 1 | 326,80 | |||
| 13.11.2026 | 08:23:27,188 | 20 | 326,10 | |
| 20 | 326,10 | |||
| 20 | 326,10 | |||
| 13.11.2026 | 08:23:04,981 | 50 | 326,15 | |
| 50 | 326,15 | |||
| 50 | 326,15 | |||
| 13.11.2026 | 08:22:53,865 | 50 | 326,15 | |
| 50 | 326,15 | |||
| 10 | 326,15 | |||
| 40 | 326,15 | |||
| 13.11.2026 | 08:20:44,668 | 31 | 327,05 | |
| 31 | 327,05 | |||
| 31 | 327,05 | |||
| 13.11.2026 | 08:17:02,074 | 5 | 326,15 | |
| 5 | 326,15 | |||
| 5 | 326,15 | |||
| 13.11.2026 | 08:15:30,809 | 6 | 327,60 | |
| 6 | 327,60 | |||
| 6 | 327,60 | |||
| 13.11.2026 | 08:15:15,544 | 25 | 327,60 | |
| 25 | 327,60 | |||
| 25 | 327,60 | |||
| 13.11.2026 | 08:14:55,743 | 5 | 327,60 | |
| 5 | 327,60 | |||
| 5 | 327,60 | |||
| 13.11.2026 | 08:14:55,392 | 1 | 327,60 | |
| 1 | 327,60 | |||
| 1 | 327,60 | |||
| 13.11.2026 | 08:14:53,922 | 10 | 326,15 | |
| 10 | 326,15 | |||
| 10 | 326,15 | |||
| 13.11.2026 | 08:14:33,058 | 6 | 327,60 | |
| 6 | 327,60 | |||
| 6 | 327,60 | |||
| 13.11.2026 | 08:13:58,426 | 1 | 327,60 | |
| 1 | 327,60 | |||
| 1 | 327,60 | |||
| 13.11.2026 | 08:13:34,691 | 60 | 326,00 | |
| 60 | 326,00 | |||
| 60 | 326,00 | |||
| 13.11.2026 | 08:12:49,235 | 20 | 326,00 | |
| 20 | 326,00 | |||
| 20 | 326,00 | |||
| 13.11.2026 | 08:12:30,077 | 10 | 326,80 | |
| 10 | 326,80 | |||
| 10 | 326,80 | |||
| 13.11.2026 | 08:12:11,801 | 130 | 326,80 | |
| 130 | 326,80 | |||
| 130 | 326,80 | |||
| 13.11.2026 | 08:11:47,606 | 9 | 326,80 | |
| 9 | 326,80 | |||
| 9 | 326,80 | |||
| 13.11.2026 | 08:10:35,016 | 1 | 326,80 | |
| 1 | 326,80 | |||
| 1 | 326,80 | |||
| 13.11.2026 | 08:09:50,957 | 30 | 326,80 | |
| 30 | 326,80 | |||
| 30 | 326,80 | |||
| 13.11.2026 | 08:08:50,930 | 2 | 326,80 | |
| 2 | 326,80 | |||
| 2 | 326,80 | |||
| 13.11.2026 | 08:08:34,913 | 8 | 326,80 | |
| 8 | 326,80 | |||
| 8 | 326,80 | |||
| 13.11.2026 | 08:08:03,405 | 27 | 326,80 | |
| 27 | 326,80 | |||
| 27 | 326,80 | |||
| 13.11.2026 | 08:07:50,571 | 31 | 325,65 | |
| 31 | 325,65 | |||
| 31 | 325,65 | |||
| 13.11.2026 | 08:07:32,866 | 6 | 325,65 | |
| 6 | 325,65 | |||
| 6 | 325,65 | |||
| 13.11.2026 | 08:06:52,551 | 5 | 326,80 | |
| 5 | 326,80 | |||
| 5 | 326,80 | |||
| 13.11.2026 | 08:06:25,327 | 3 | 325,65 | |
| 3 | 325,65 | |||
| 3 | 325,65 | |||
| 13.11.2026 | 08:06:22,560 | 5 | 326,80 | |
| 5 | 326,80 | |||
| 5 | 326,80 | |||
| 13.11.2026 | 08:06:17,304 | 4 | 326,80 | |
| 4 | 326,80 | |||
| 4 | 326,80 | |||
| 13.11.2026 | 08:05:34,376 | 2 | 326,80 | |
| 2 | 326,80 | |||
| 2 | 326,80 | |||
| 13.11.2026 | 08:02:34,056 | 10 | 325,65 | |
| 10 | 325,65 | |||
| 10 | 325,65 | |||
| 13.11.2026 | 08:00:53,305 | 3 | 326,80 | |
| 3 | 326,80 | |||
| 3 | 326,80 | |||
| 13.11.2026 | 08:00:30,787 | 1 | 326,80 | |
| 1 | 326,80 | |||
| 1 | 326,80 | |||
| 13.11.2026 | 08:00:23,175 | 11 | 325,65 | |
| 11 | 325,65 | |||
| 11 | 325,65 | |||
| 13.11.2026 | 08:00:07,158 | 61 | 326,80 | |
| 61 | 326,80 | |||
| 61 | 326,80 | |||
| 13.11.2026 | 08:00:03,825 | 1 | 325,65 | |
| 1 | 325,65 | |||
| 1 | 325,65 | |||
| 13.11.2026 | 08:00:03,258 | 2 | 326,80 | |
| 2 | 326,80 | |||
| 2 | 326,80 | |||
| 13.11.2026 | 07:58:59,087 | 1 | 325,65 | |
| 1 | 325,65 | |||
| 1 | 325,65 | |||
| 13.11.2026 | 07:56:30,787 | 10 | 326,80 | |
| 10 | 326,80 | |||
| 10 | 326,80 | |||
| 13.11.2026 | 07:54:57,224 | 15 | 325,20 | |
| 15 | 325,20 | |||
| 15 | 325,20 | |||
| 13.11.2026 | 07:54:26,164 | 15 | 326,80 | |
| 15 | 326,80 | |||
| 15 | 326,80 | |||
| 13.11.2026 | 07:54:02,875 | 30 | 325,95 | |
| 30 | 325,95 | |||
| 30 | 325,95 | |||
| 13.11.2026 | 07:53:53,758 | 38 | 325,90 | |
| 38 | 325,90 | |||
| 38 | 325,90 | |||
| 13.11.2026 | 07:53:53,394 | 38 | 325,90 | |
| 38 | 325,90 | |||
| 38 | 325,90 | |||
| 13.11.2026 | 07:53:52,382 | 2 | 325,90 | |
| 2 | 325,90 | |||
| 2 | 325,90 | |||
| 13.11.2026 | 07:53:49,670 | 6 | 325,90 | |
| 6 | 325,90 | |||
| 6 | 325,90 | |||
| 13.11.2026 | 07:53:16,134 | 3 | 325,95 | |
| 3 | 325,95 | |||
| 3 | 325,95 | |||
| 13.11.2026 | 07:53:01,335 | 5 | 324,65 | |
| 5 | 324,65 | |||
| 5 | 324,65 | |||
| 13.11.2026 | 07:51:27,627 | 1 | 326,00 | |
| 1 | 326,00 | |||
| 1 | 326,00 | |||
| 13.11.2026 | 07:51:16,428 | 1 | 324,65 | |
| 1 | 324,65 | |||
| 1 | 324,65 | |||
| 13.11.2026 | 07:51:13,640 | 3 | 325,00 | |
| 3 | 325,00 | |||
| 3 | 325,00 | |||
| 13.11.2026 | 07:50:27,002 | 42 | 326,00 | |
| 42 | 326,00 | |||
| 42 | 326,00 | |||
| 13.11.2026 | 07:47:00,304 | 10 | 326,00 | |
| 10 | 326,00 | |||
| 10 | 326,00 | |||
| 13.11.2026 | 07:45:59,887 | 1 | 326,00 | |
| 1 | 326,00 | |||
| 1 | 326,00 | |||
| 13.11.2026 | 07:45:45,506 | 10 | 325,40 | |
| 10 | 325,40 | |||
| 10 | 325,40 | |||
| 13.11.2026 | 07:45:36,069 | 50 | 325,35 | |
| 50 | 325,35 | |||
| 50 | 325,35 | |||
| 13.11.2026 | 07:45:31,551 | 30 | 325,35 | |
| 30 | 325,35 | |||
| 30 | 325,35 | |||
| 13.11.2026 | 07:44:38,876 | 50 | 325,35 | |
| 50 | 325,35 | |||
| 50 | 325,35 | |||
| 13.11.2026 | 07:44:29,870 | 50 | 325,35 | |
| 50 | 325,35 | |||
| 50 | 325,35 | |||
| 13.11.2026 | 07:43:16,181 | 31 | 324,20 | |
| 31 | 324,20 | |||
| 31 | 324,20 | |||
| 13.11.2026 | 07:43:10,382 | 400 | 324,20 | |
| 400 | 324,20 | |||
| 10 | 324,20 | |||
| 390 | 324,20 | |||
| 13.11.2026 | 07:42:45,159 | 54 | 325,00 | |
| 50 | 325,00 | |||
| 5 | 325,00 | |||
| 10 | 325,00 | |||
| 4 | 325,00 | |||
| 15 | 325,00 | |||
| 4 | 325,00 | |||
| 20 | 325,00 | |||
| 13.11.2026 | 07:42:45,061 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 13.11.2026 | 07:42:37,120 | 148 | 325,60 | |
| 50 | 325,60 | |||
| 132 | 325,60 | |||
| 16 | 325,60 | |||
| 98 | 325,60 | |||
| 13.11.2026 | 07:42:37,037 | 27 | 325,60 | |
| 27 | 325,60 | |||
| 27 | 325,60 | |||
| 13.11.2026 | 07:42:36,636 | 27 | 326,10 | |
| 27 | 326,10 | |||
| 27 | 326,10 | |||
| 13.11.2026 | 07:42:36,550 | 50 | 326,10 | |
| 50 | 326,10 | |||
| 50 | 326,10 | |||
| 13.11.2026 | 07:41:53,207 | 10 | 327,40 | |
| 10 | 327,40 | |||
| 10 | 327,40 | |||
| 13.11.2026 | 07:41:43,029 | 10 | 326,15 | |
| 10 | 326,15 | |||
| 10 | 326,15 | |||
| 13.11.2026 | 07:41:05,901 | 50 | 326,10 | |
| 50 | 326,10 | |||
| 50 | 326,10 | |||
| 13.11.2026 | 07:40:34,608 | 26 | 326,10 | |
| 26 | 326,10 | |||
| 26 | 326,10 | |||
| 13.11.2026 | 07:40:15,511 | 5 | 327,40 | |
| 5 | 327,40 | |||
| 5 | 327,40 | |||
| 13.11.2026 | 07:39:46,775 | 70 | 327,00 | |
| 70 | 327,00 | |||
| 70 | 327,00 | |||
| 13.11.2026 | 07:39:46,461 | 7 | 327,00 | |
| 7 | 327,00 | |||
| 7 | 327,00 | |||
| 13.11.2026 | 07:39:46,404 | 80 | 327,00 | |
| 80 | 327,00 | |||
| 2 | 327,00 | |||
| 76 | 327,00 | |||
| 2 | 327,00 | |||
| 13.11.2026 | 07:37:41,533 | 10 | 328,75 | |
| 10 | 328,75 | |||
| 10 | 328,75 | |||
| 13.11.2026 | 07:36:10,360 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 13.11.2026 | 07:35:29,685 | 14 | 328,00 | |
| 14 | 328,00 | |||
| 14 | 328,00 | |||
| 13.11.2026 | 07:31:47,869 | 30 | 327,95 | |
| 1 | 327,95 | |||
| 1 | 327,95 | |||
| 30 | 327,95 | |||
| 5 | 327,95 | |||
| 15 | 327,95 | |||
| 6 | 327,95 | |||
| 2 | 327,95 | |||
| 13.11.2026 | 07:31:45,227 | 251 | 328,00 | |
| 165 | 328,00 | |||
| 1 | 328,00 | |||
| 30 | 328,00 | |||
| 18 | 328,00 | |||
| 15 | 328,00 | |||
| 29 | 328,00 | |||
| 5 | 328,00 | |||
| 6 | 328,00 | |||
| 1 | 328,00 | |||
| 6 | 328,00 | |||
| 1 | 328,00 | |||
| 225 | 328,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00