Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
715
760
256,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 18:49:31,646 | 487 | 256,20 | |
| 487 | 256,20 | |||
| 487 | 256,20 | |||
| 02.04.2026 | 18:41:30,699 | 9 | 256,20 | |
| 9 | 256,20 | |||
| 9 | 256,20 | |||
| 02.04.2026 | 18:41:02,388 | 5 | 256,25 | |
| 5 | 256,25 | |||
| 5 | 256,25 | |||
| 02.04.2026 | 18:38:36,563 | 10 | 255,80 | |
| 10 | 255,80 | |||
| 10 | 255,80 | |||
| 02.04.2026 | 18:33:58,049 | 3 | 256,05 | |
| 3 | 256,05 | |||
| 3 | 256,05 | |||
| 02.04.2026 | 18:33:43,520 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 02.04.2026 | 18:30:07,256 | 30 | 255,60 | |
| 30 | 255,60 | |||
| 30 | 255,60 | |||
| 02.04.2026 | 18:29:35,342 | 3 | 255,70 | |
| 3 | 255,70 | |||
| 3 | 255,70 | |||
| 02.04.2026 | 18:28:48,277 | 40 | 255,85 | |
| 40 | 255,85 | |||
| 40 | 255,85 | |||
| 02.04.2026 | 18:24:16,607 | 2 | 255,70 | |
| 2 | 255,70 | |||
| 2 | 255,70 | |||
| 02.04.2026 | 18:19:25,857 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 02.04.2026 | 18:19:20,829 | 10 | 255,55 | |
| 10 | 255,55 | |||
| 10 | 255,55 | |||
| 02.04.2026 | 18:14:31,297 | 8 | 255,80 | |
| 8 | 255,80 | |||
| 8 | 255,80 | |||
| 02.04.2026 | 18:11:09,926 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 02.04.2026 | 18:10:42,714 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 02.04.2026 | 18:08:49,427 | 1 008 | 255,55 | |
| 1 008 | 255,55 | |||
| 1 008 | 255,55 | |||
| 02.04.2026 | 18:06:43,434 | 10 | 255,60 | |
| 10 | 255,60 | |||
| 10 | 255,60 | |||
| 02.04.2026 | 18:05:49,773 | 4 | 255,85 | |
| 4 | 255,85 | |||
| 4 | 255,85 | |||
| 02.04.2026 | 18:04:55,113 | 4 | 255,80 | |
| 4 | 255,80 | |||
| 4 | 255,80 | |||
| 02.04.2026 | 18:03:45,950 | 100 | 255,90 | |
| 100 | 255,90 | |||
| 100 | 255,90 | |||
| 02.04.2026 | 18:01:35,924 | 2 | 255,80 | |
| 2 | 255,80 | |||
| 2 | 255,80 | |||
| 02.04.2026 | 18:00:57,557 | 20 | 255,65 | |
| 20 | 255,65 | |||
| 20 | 255,65 | |||
| 02.04.2026 | 17:59:02,273 | 40 | 255,85 | |
| 40 | 255,85 | |||
| 40 | 255,85 | |||
| 02.04.2026 | 17:56:56,300 | 26 | 255,75 | |
| 26 | 255,75 | |||
| 26 | 255,75 | |||
| 02.04.2026 | 17:55:22,163 | 5 | 255,90 | |
| 5 | 255,90 | |||
| 5 | 255,90 | |||
| 02.04.2026 | 17:54:38,787 | 5 | 256,00 | |
| 5 | 256,00 | |||
| 5 | 256,00 | |||
| 02.04.2026 | 17:53:17,598 | 409 | 255,80 | |
| 409 | 255,80 | |||
| 409 | 255,80 | |||
| 02.04.2026 | 17:49:45,539 | 8 | 256,05 | |
| 8 | 256,05 | |||
| 8 | 256,05 | |||
| 02.04.2026 | 17:49:06,445 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 02.04.2026 | 17:47:03,624 | 10 | 255,95 | |
| 10 | 255,95 | |||
| 10 | 255,95 | |||
| 02.04.2026 | 17:45:31,205 | 11 | 256,10 | |
| 11 | 256,10 | |||
| 11 | 256,10 | |||
| 02.04.2026 | 17:45:21,052 | 10 | 256,15 | |
| 10 | 256,15 | |||
| 10 | 256,15 | |||
| 02.04.2026 | 17:44:55,453 | 2 | 256,30 | |
| 2 | 256,30 | |||
| 2 | 256,30 | |||
| 02.04.2026 | 17:43:23,381 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 02.04.2026 | 17:40:30,606 | 8 | 256,25 | |
| 8 | 256,25 | |||
| 8 | 256,25 | |||
| 02.04.2026 | 17:40:06,468 | 300 | 256,50 | |
| 300 | 256,50 | |||
| 300 | 256,50 | |||
| 02.04.2026 | 17:40:04,649 | 10 | 256,50 | |
| 10 | 256,50 | |||
| 10 | 256,50 | |||
| 02.04.2026 | 17:40:04,343 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 02.04.2026 | 17:38:06,108 | 20 | 256,20 | |
| 20 | 256,20 | |||
| 20 | 256,20 | |||
| 02.04.2026 | 17:36:58,419 | 25 | 256,30 | |
| 25 | 256,30 | |||
| 25 | 256,30 | |||
| 02.04.2026 | 17:36:47,283 | 42 | 256,40 | |
| 42 | 256,40 | |||
| 42 | 256,40 | |||
| 02.04.2026 | 17:35:38,046 | 51 | 256,20 | |
| 51 | 256,20 | |||
| 51 | 256,20 | |||
| 02.04.2026 | 17:35:30,407 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 02.04.2026 | 17:34:13,494 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 02.04.2026 | 17:34:03,374 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 02.04.2026 | 17:33:24,204 | 20 | 255,90 | |
| 20 | 255,90 | |||
| 20 | 255,90 | |||
| 02.04.2026 | 17:31:22,734 | 85 | 256,00 | |
| 85 | 256,00 | |||
| 85 | 256,00 | |||
| 02.04.2026 | 17:31:12,921 | 25 | 256,05 | |
| 25 | 256,05 | |||
| 25 | 256,05 | |||
| 02.04.2026 | 17:30:51,349 | 6 | 256,25 | |
| 6 | 256,25 | |||
| 6 | 256,25 | |||
| 02.04.2026 | 17:30:17,347 | 4 | 256,20 | |
| 4 | 256,20 | |||
| 4 | 256,20 | |||
| 02.04.2026 | 17:27:33,732 | 25 | 256,10 | |
| 25 | 256,10 | |||
| 25 | 256,10 | |||
| 02.04.2026 | 17:26:32,731 | 6 | 256,10 | |
| 6 | 256,10 | |||
| 6 | 256,10 | |||
| 02.04.2026 | 17:25:32,613 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 02.04.2026 | 17:24:04,419 | 98 | 255,95 | |
| 98 | 255,95 | |||
| 98 | 255,95 | |||
| 02.04.2026 | 17:17:51,262 | 40 | 255,95 | |
| 40 | 255,95 | |||
| 40 | 255,95 | |||
| 02.04.2026 | 17:17:36,970 | 6 | 256,15 | |
| 6 | 256,15 | |||
| 6 | 256,15 | |||
| 02.04.2026 | 17:16:24,577 | 15 | 256,30 | |
| 15 | 256,30 | |||
| 15 | 256,30 | |||
| 02.04.2026 | 17:15:45,434 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 02.04.2026 | 17:15:39,021 | 3 | 256,30 | |
| 3 | 256,30 | |||
| 3 | 256,30 | |||
| 02.04.2026 | 17:15:25,424 | 100 | 256,35 | |
| 100 | 256,35 | |||
| 100 | 256,35 | |||
| 02.04.2026 | 17:14:00,127 | 45 | 256,50 | |
| 45 | 256,50 | |||
| 45 | 256,50 | |||
| 02.04.2026 | 17:13:17,289 | 6 | 256,60 | |
| 6 | 256,60 | |||
| 6 | 256,60 | |||
| 02.04.2026 | 17:12:35,626 | 30 | 256,80 | |
| 30 | 256,80 | |||
| 30 | 256,80 | |||
| 02.04.2026 | 17:12:33,271 | 36 | 256,80 | |
| 36 | 256,80 | |||
| 36 | 256,80 | |||
| 02.04.2026 | 17:11:11,007 | 26 | 256,65 | |
| 26 | 256,65 | |||
| 26 | 256,65 | |||
| 02.04.2026 | 17:10:13,312 | 200 | 256,60 | |
| 200 | 256,60 | |||
| 200 | 256,60 | |||
| 02.04.2026 | 17:09:37,355 | 25 | 256,50 | |
| 25 | 256,50 | |||
| 25 | 256,50 | |||
| 02.04.2026 | 17:09:19,350 | 2 | 256,35 | |
| 2 | 256,35 | |||
| 2 | 256,35 | |||
| 02.04.2026 | 17:08:22,447 | 10 | 256,40 | |
| 10 | 256,40 | |||
| 10 | 256,40 | |||
| 02.04.2026 | 17:07:34,178 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 02.04.2026 | 17:07:32,807 | 2 | 256,25 | |
| 2 | 256,25 | |||
| 2 | 256,25 | |||
| 02.04.2026 | 17:06:17,864 | 15 | 256,15 | |
| 15 | 256,15 | |||
| 15 | 256,15 | |||
| 02.04.2026 | 17:05:56,806 | 7 | 256,15 | |
| 7 | 256,15 | |||
| 7 | 256,15 | |||
| 02.04.2026 | 17:03:43,473 | 13 | 256,15 | |
| 13 | 256,15 | |||
| 13 | 256,15 | |||
| 02.04.2026 | 17:03:41,588 | 5 | 256,15 | |
| 5 | 256,15 | |||
| 5 | 256,15 | |||
| 02.04.2026 | 17:03:29,340 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 02.04.2026 | 17:02:55,852 | 13 | 256,00 | |
| 13 | 256,00 | |||
| 13 | 256,00 | |||
| 02.04.2026 | 17:02:37,924 | 50 | 256,15 | |
| 50 | 256,15 | |||
| 50 | 256,15 | |||
| 02.04.2026 | 17:02:22,041 | 249 | 256,15 | |
| 249 | 256,15 | |||
| 249 | 256,15 | |||
| 02.04.2026 | 17:01:56,351 | 5 | 256,20 | |
| 5 | 256,20 | |||
| 5 | 256,20 | |||
| 02.04.2026 | 17:01:39,926 | 30 | 256,15 | |
| 30 | 256,15 | |||
| 30 | 256,15 | |||
| 02.04.2026 | 17:00:20,151 | 7 | 256,45 | |
| 7 | 256,45 | |||
| 7 | 256,45 | |||
| 02.04.2026 | 16:58:03,693 | 7 | 257,00 | |
| 7 | 257,00 | |||
| 7 | 257,00 | |||
| 02.04.2026 | 16:57:54,083 | 115 | 256,95 | |
| 115 | 256,95 | |||
| 115 | 256,95 | |||
| 02.04.2026 | 16:55:54,862 | 34 | 256,70 | |
| 34 | 256,70 | |||
| 34 | 256,70 | |||
| 02.04.2026 | 16:55:53,505 | 1 | 256,85 | |
| 1 | 256,85 | |||
| 1 | 256,85 | |||
| 02.04.2026 | 16:55:47,530 | 125 | 256,80 | |
| 125 | 256,80 | |||
| 125 | 256,80 | |||
| 02.04.2026 | 16:55:26,612 | 23 | 256,85 | |
| 23 | 256,85 | |||
| 23 | 256,85 | |||
| 02.04.2026 | 16:55:23,374 | 10 | 256,70 | |
| 10 | 256,70 | |||
| 10 | 256,70 | |||
| 02.04.2026 | 16:54:40,505 | 13 | 256,55 | |
| 13 | 256,55 | |||
| 13 | 256,55 | |||
| 02.04.2026 | 16:53:23,673 | 80 | 256,25 | |
| 80 | 256,25 | |||
| 80 | 256,25 | |||
| 02.04.2026 | 16:53:22,364 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 02.04.2026 | 16:53:17,544 | 14 | 256,35 | |
| 14 | 256,35 | |||
| 14 | 256,35 | |||
| 02.04.2026 | 16:51:35,133 | 10 | 256,20 | |
| 10 | 256,20 | |||
| 10 | 256,20 | |||
| 02.04.2026 | 16:50:30,993 | 409 | 256,30 | |
| 409 | 256,30 | |||
| 409 | 256,30 | |||
| 02.04.2026 | 16:50:29,492 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 02.04.2026 | 16:50:25,255 | 5 | 256,25 | |
| 5 | 256,25 | |||
| 5 | 256,25 | |||
| 02.04.2026 | 16:50:24,980 | 3 | 256,40 | |
| 3 | 256,40 | |||
| 3 | 256,40 | |||
| 02.04.2026 | 16:49:51,646 | 2 | 256,65 | |
| 2 | 256,65 | |||
| 2 | 256,65 | |||
| 02.04.2026 | 16:48:17,181 | 20 | 257,15 | |
| 20 | 257,15 | |||
| 20 | 257,15 | |||
| 02.04.2026 | 16:48:08,645 | 11 | 257,20 | |
| 11 | 257,20 | |||
| 11 | 257,20 | |||
| 02.04.2026 | 16:46:29,099 | 82 | 257,45 | |
| 82 | 257,45 | |||
| 82 | 257,45 | |||
| 02.04.2026 | 16:46:17,386 | 80 | 257,55 | |
| 80 | 257,55 | |||
| 80 | 257,55 | |||
| 02.04.2026 | 16:45:49,980 | 2 | 257,75 | |
| 2 | 257,75 | |||
| 2 | 257,75 | |||
| 02.04.2026 | 16:45:27,657 | 1 | 257,65 | |
| 1 | 257,65 | |||
| 1 | 257,65 | |||
| 02.04.2026 | 16:45:06,708 | 5 | 257,65 | |
| 5 | 257,65 | |||
| 5 | 257,65 | |||
| 02.04.2026 | 16:44:08,616 | 8 | 257,60 | |
| 8 | 257,60 | |||
| 8 | 257,60 | |||
| 02.04.2026 | 16:43:46,808 | 72 | 257,70 | |
| 72 | 257,70 | |||
| 72 | 257,70 | |||
| 02.04.2026 | 16:43:18,500 | 12 | 257,25 | |
| 12 | 257,25 | |||
| 12 | 257,25 | |||
| 02.04.2026 | 16:41:54,465 | 72 | 257,60 | |
| 72 | 257,60 | |||
| 72 | 257,60 | |||
| 02.04.2026 | 16:41:54,020 | 3 | 257,60 | |
| 3 | 257,60 | |||
| 3 | 257,60 | |||
| 02.04.2026 | 16:40:20,104 | 20 | 257,75 | |
| 20 | 257,75 | |||
| 20 | 257,75 | |||
| 02.04.2026 | 16:39:49,692 | 38 | 257,85 | |
| 38 | 257,85 | |||
| 38 | 257,85 | |||
| 02.04.2026 | 16:39:40,112 | 318 | 257,80 | |
| 318 | 257,80 | |||
| 318 | 257,80 | |||
| 02.04.2026 | 16:39:22,651 | 100 | 257,30 | |
| 100 | 257,30 | |||
| 100 | 257,30 | |||
| 02.04.2026 | 16:38:46,890 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 02.04.2026 | 16:38:31,399 | 3 | 256,95 | |
| 3 | 256,95 | |||
| 3 | 256,95 | |||
| 02.04.2026 | 16:38:11,684 | 2 | 257,20 | |
| 2 | 257,20 | |||
| 2 | 257,20 | |||
| 02.04.2026 | 16:38:02,398 | 10 | 257,35 | |
| 10 | 257,35 | |||
| 10 | 257,35 | |||
| 02.04.2026 | 16:37:32,555 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 02.04.2026 | 16:37:24,457 | 37 | 257,65 | |
| 37 | 257,65 | |||
| 37 | 257,65 | |||
| 02.04.2026 | 16:37:21,476 | 37 | 257,70 | |
| 37 | 257,70 | |||
| 37 | 257,70 | |||
| 02.04.2026 | 16:37:13,032 | 9 | 257,20 | |
| 9 | 257,20 | |||
| 9 | 257,20 | |||
| 02.04.2026 | 16:37:12,779 | 20 | 257,20 | |
| 20 | 257,20 | |||
| 20 | 257,20 | |||
| 02.04.2026 | 16:37:12,235 | 38 | 257,25 | |
| 38 | 257,25 | |||
| 38 | 257,25 | |||
| 02.04.2026 | 16:36:52,799 | 3 | 257,40 | |
| 3 | 257,40 | |||
| 3 | 257,40 | |||
| 02.04.2026 | 16:36:45,074 | 10 | 257,20 | |
| 5 | 257,20 | |||
| 5 | 257,20 | |||
| 10 | 257,20 | |||
| 02.04.2026 | 16:36:42,571 | 8 | 257,10 | |
| 8 | 257,10 | |||
| 8 | 257,10 | |||
| 02.04.2026 | 16:36:41,163 | 250 | 257,10 | |
| 250 | 257,10 | |||
| 250 | 257,10 | |||
| 02.04.2026 | 16:36:24,808 | 100 | 256,80 | |
| 100 | 256,80 | |||
| 100 | 256,80 | |||
| 02.04.2026 | 16:36:15,093 | 20 | 256,70 | |
| 20 | 256,70 | |||
| 20 | 256,70 | |||
| 02.04.2026 | 16:36:14,482 | 10 | 256,75 | |
| 10 | 256,75 | |||
| 10 | 256,75 | |||
| 02.04.2026 | 16:36:10,577 | 27 | 256,65 | |
| 27 | 256,65 | |||
| 27 | 256,65 | |||
| 02.04.2026 | 16:35:55,401 | 2 | 256,30 | |
| 2 | 256,30 | |||
| 2 | 256,30 | |||
| 02.04.2026 | 16:34:13,152 | 9 | 256,00 | |
| 9 | 256,00 | |||
| 9 | 256,00 | |||
| 02.04.2026 | 16:33:57,983 | 30 | 256,00 | |
| 25 | 256,00 | |||
| 5 | 256,00 | |||
| 30 | 256,00 | |||
| 02.04.2026 | 16:33:38,373 | 12 | 255,90 | |
| 12 | 255,90 | |||
| 12 | 255,90 | |||
| 02.04.2026 | 16:33:34,157 | 77 | 255,90 | |
| 77 | 255,90 | |||
| 77 | 255,90 | |||
| 02.04.2026 | 16:32:28,852 | 12 | 255,25 | |
| 12 | 255,25 | |||
| 12 | 255,25 | |||
| 02.04.2026 | 16:32:28,549 | 1 | 255,40 | |
| 1 | 255,40 | |||
| 1 | 255,40 | |||
| 02.04.2026 | 16:28:00,773 | 4 | 255,15 | |
| 4 | 255,15 | |||
| 4 | 255,15 | |||
| 02.04.2026 | 16:25:23,833 | 4 | 255,40 | |
| 4 | 255,40 | |||
| 4 | 255,40 | |||
| 02.04.2026 | 16:24:20,796 | 24 | 255,65 | |
| 24 | 255,65 | |||
| 24 | 255,65 | |||
| 02.04.2026 | 16:22:17,748 | 40 | 255,50 | |
| 40 | 255,50 | |||
| 40 | 255,50 | |||
| 02.04.2026 | 16:21:30,924 | 200 | 255,75 | |
| 200 | 255,75 | |||
| 200 | 255,75 | |||
| 02.04.2026 | 16:19:23,438 | 5 | 255,55 | |
| 5 | 255,55 | |||
| 5 | 255,55 | |||
| 02.04.2026 | 16:17:50,816 | 10 | 255,65 | |
| 10 | 255,65 | |||
| 10 | 255,65 | |||
| 02.04.2026 | 16:15:48,552 | 150 | 255,60 | |
| 150 | 255,60 | |||
| 150 | 255,60 | |||
| 02.04.2026 | 16:15:25,630 | 18 | 255,40 | |
| 18 | 255,40 | |||
| 18 | 255,40 | |||
| 02.04.2026 | 16:15:01,326 | 1 | 255,35 | |
| 1 | 255,35 | |||
| 1 | 255,35 | |||
| 02.04.2026 | 16:12:44,419 | 40 | 255,65 | |
| 40 | 255,65 | |||
| 40 | 255,65 | |||
| 02.04.2026 | 16:11:42,029 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 02.04.2026 | 16:11:07,144 | 15 | 255,40 | |
| 15 | 255,40 | |||
| 15 | 255,40 | |||
| 02.04.2026 | 16:09:37,599 | 2 | 255,40 | |
| 2 | 255,40 | |||
| 2 | 255,40 | |||
| 02.04.2026 | 16:08:57,102 | 50 | 255,25 | |
| 50 | 255,25 | |||
| 50 | 255,25 | |||
| 02.04.2026 | 16:05:05,733 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 02.04.2026 | 16:04:43,883 | 12 | 254,90 | |
| 12 | 254,90 | |||
| 12 | 254,90 | |||
| 02.04.2026 | 16:04:32,851 | 40 | 255,00 | |
| 40 | 255,00 | |||
| 40 | 255,00 | |||
| 02.04.2026 | 16:04:15,549 | 12 | 254,90 | |
| 12 | 254,90 | |||
| 12 | 254,90 | |||
| 02.04.2026 | 16:03:42,385 | 25 | 254,85 | |
| 25 | 254,85 | |||
| 25 | 254,85 | |||
| 02.04.2026 | 16:03:06,211 | 1 | 254,90 | |
| 1 | 254,90 | |||
| 1 | 254,90 | |||
| 02.04.2026 | 16:03:03,367 | 6 | 254,95 | |
| 6 | 254,95 | |||
| 6 | 254,95 | |||
| 02.04.2026 | 16:02:24,112 | 3 | 254,95 | |
| 3 | 254,95 | |||
| 3 | 254,95 | |||
| 02.04.2026 | 16:02:22,720 | 350 | 254,95 | |
| 350 | 254,95 | |||
| 350 | 254,95 | |||
| 02.04.2026 | 16:01:59,437 | 25 | 255,10 | |
| 25 | 255,10 | |||
| 25 | 255,10 | |||
| 02.04.2026 | 16:01:56,971 | 161 | 255,10 | |
| 161 | 255,10 | |||
| 161 | 255,10 | |||
| 02.04.2026 | 16:01:23,901 | 380 | 255,00 | |
| 380 | 255,00 | |||
| 380 | 255,00 | |||
| 02.04.2026 | 16:00:52,147 | 1 000 | 254,85 | |
| 1 000 | 254,85 | |||
| 1 000 | 254,85 | |||
| 02.04.2026 | 16:00:40,241 | 4 | 254,95 | |
| 4 | 254,95 | |||
| 4 | 254,95 | |||
| 02.04.2026 | 16:00:31,926 | 3 | 254,80 | |
| 3 | 254,80 | |||
| 3 | 254,80 | |||
| 02.04.2026 | 16:00:02,268 | 2 | 254,85 | |
| 2 | 254,85 | |||
| 2 | 254,85 | |||
| 02.04.2026 | 15:59:16,148 | 3 | 254,65 | |
| 3 | 254,65 | |||
| 3 | 254,65 | |||
| 02.04.2026 | 15:57:38,993 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 02.04.2026 | 15:52:41,337 | 25 | 253,50 | |
| 25 | 253,50 | |||
| 25 | 253,50 | |||
| 02.04.2026 | 15:52:22,190 | 8 | 253,50 | |
| 8 | 253,50 | |||
| 8 | 253,50 | |||
| 02.04.2026 | 15:52:21,477 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 02.04.2026 | 15:51:20,624 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 02.04.2026 | 15:50:43,232 | 12 | 253,45 | |
| 12 | 253,45 | |||
| 12 | 253,45 | |||
| 02.04.2026 | 15:48:38,734 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 02.04.2026 | 15:48:15,422 | 6 | 253,45 | |
| 6 | 253,45 | |||
| 6 | 253,45 | |||
| 02.04.2026 | 15:47:25,633 | 500 | 253,35 | |
| 500 | 253,35 | |||
| 500 | 253,35 | |||
| 02.04.2026 | 15:47:06,685 | 20 | 252,90 | |
| 20 | 252,90 | |||
| 20 | 252,90 | |||
| 02.04.2026 | 15:46:12,321 | 10 | 252,50 | |
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 02.04.2026 | 15:45:29,567 | 25 | 252,20 | |
| 25 | 252,20 | |||
| 25 | 252,20 | |||
| 02.04.2026 | 15:42:23,969 | 14 | 251,70 | |
| 14 | 251,70 | |||
| 14 | 251,70 | |||
| 02.04.2026 | 15:41:39,764 | 4 | 251,70 | |
| 4 | 251,70 | |||
| 4 | 251,70 | |||
| 02.04.2026 | 15:39:39,520 | 12 | 251,60 | |
| 12 | 251,60 | |||
| 12 | 251,60 | |||
| 02.04.2026 | 15:39:02,860 | 20 | 251,80 | |
| 20 | 251,80 | |||
| 20 | 251,80 | |||
| 02.04.2026 | 15:38:49,458 | 2 | 251,70 | |
| 2 | 251,70 | |||
| 2 | 251,70 | |||
| 02.04.2026 | 15:38:47,106 | 150 | 251,75 | |
| 150 | 251,75 | |||
| 150 | 251,75 | |||
| 02.04.2026 | 15:38:41,517 | 50 | 252,00 | |
| 50 | 252,00 | |||
| 50 | 252,00 | |||
| 02.04.2026 | 15:36:14,502 | 3 | 251,60 | |
| 3 | 251,60 | |||
| 3 | 251,60 | |||
| 02.04.2026 | 15:35:32,919 | 20 | 251,50 | |
| 20 | 251,50 | |||
| 20 | 251,50 | |||
| 02.04.2026 | 15:35:17,935 | 20 | 251,75 | |
| 20 | 251,75 | |||
| 20 | 251,75 | |||
| 02.04.2026 | 15:33:30,523 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 02.04.2026 | 15:32:42,939 | 25 | 252,80 | |
| 25 | 252,80 | |||
| 25 | 252,80 | |||
| 02.04.2026 | 15:31:57,203 | 22 | 252,70 | |
| 22 | 252,70 | |||
| 22 | 252,70 | |||
| 02.04.2026 | 15:30:09,942 | 90 | 252,65 | |
| 40 | 252,65 | |||
| 50 | 252,65 | |||
| 90 | 252,65 | |||
| 02.04.2026 | 15:27:24,459 | 250 | 250,45 | |
| 250 | 250,45 | |||
| 250 | 250,45 | |||
| 02.04.2026 | 15:27:11,957 | 24 | 250,30 | |
| 24 | 250,30 | |||
| 24 | 250,30 | |||
| 02.04.2026 | 15:24:43,098 | 10 | 250,45 | |
| 10 | 250,45 | |||
| 10 | 250,45 | |||
| 02.04.2026 | 15:22:25,028 | 2 | 250,45 | |
| 2 | 250,45 | |||
| 2 | 250,45 | |||
| 02.04.2026 | 15:21:02,733 | 50 | 250,30 | |
| 50 | 250,30 | |||
| 50 | 250,30 | |||
| 02.04.2026 | 15:18:57,008 | 14 | 250,40 | |
| 14 | 250,40 | |||
| 14 | 250,40 | |||
| 02.04.2026 | 15:18:14,825 | 51 | 250,20 | |
| 51 | 250,20 | |||
| 51 | 250,20 | |||
| 02.04.2026 | 15:18:10,525 | 2 | 250,40 | |
| 2 | 250,40 | |||
| 2 | 250,40 | |||
| 02.04.2026 | 15:16:17,107 | 30 | 250,35 | |
| 30 | 250,35 | |||
| 30 | 250,35 | |||
| 02.04.2026 | 15:15:34,939 | 1 | 250,20 | |
| 1 | 250,20 | |||
| 1 | 250,20 | |||
| 02.04.2026 | 15:13:51,959 | 2 | 250,05 | |
| 2 | 250,05 | |||
| 2 | 250,05 | |||
| 02.04.2026 | 15:12:51,102 | 121 | 250,25 | |
| 121 | 250,25 | |||
| 121 | 250,25 | |||
| 02.04.2026 | 15:11:31,289 | 3 | 250,25 | |
| 3 | 250,25 | |||
| 3 | 250,25 | |||
| 02.04.2026 | 15:11:08,206 | 1 | 250,45 | |
| 1 | 250,45 | |||
| 1 | 250,45 | |||
| 02.04.2026 | 15:09:51,949 | 22 | 250,25 | |
| 22 | 250,25 | |||
| 22 | 250,25 | |||
| 02.04.2026 | 15:09:47,051 | 2 | 250,30 | |
| 2 | 250,30 | |||
| 2 | 250,30 | |||
| 02.04.2026 | 15:07:27,771 | 20 | 250,25 | |
| 20 | 250,25 | |||
| 20 | 250,25 | |||
| 02.04.2026 | 15:07:10,213 | 1 | 250,45 | |
| 1 | 250,45 | |||
| 1 | 250,45 | |||
| 02.04.2026 | 15:06:40,260 | 154 | 250,40 | |
| 154 | 250,40 | |||
| 154 | 250,40 | |||
| 02.04.2026 | 15:06:39,110 | 12 | 250,35 | |
| 12 | 250,35 | |||
| 12 | 250,35 | |||
| 02.04.2026 | 15:05:27,180 | 250 | 250,45 | |
| 250 | 250,45 | |||
| 250 | 250,45 | |||
| 02.04.2026 | 15:05:22,864 | 3 | 250,45 | |
| 3 | 250,45 | |||
| 3 | 250,45 | |||
| 02.04.2026 | 15:05:06,876 | 10 | 250,45 | |
| 10 | 250,45 | |||
| 10 | 250,45 | |||
| 02.04.2026 | 15:03:10,094 | 10 | 250,50 | |
| 10 | 250,50 | |||
| 10 | 250,50 | |||
| 02.04.2026 | 15:01:18,169 | 2 | 250,70 | |
| 2 | 250,70 | |||
| 2 | 250,70 | |||
| 02.04.2026 | 14:58:01,318 | 19 | 250,85 | |
| 19 | 250,85 | |||
| 19 | 250,85 | |||
| 02.04.2026 | 14:56:18,715 | 10 | 250,75 | |
| 10 | 250,75 | |||
| 10 | 250,75 | |||
| 02.04.2026 | 14:56:09,308 | 1 | 250,50 | |
| 1 | 250,50 | |||
| 1 | 250,50 | |||
| 02.04.2026 | 14:56:02,249 | 2 | 250,80 | |
| 2 | 250,80 | |||
| 2 | 250,80 | |||
| 02.04.2026 | 14:54:41,638 | 44 | 250,60 | |
| 44 | 250,60 | |||
| 44 | 250,60 | |||
| 02.04.2026 | 14:52:06,769 | 5 | 250,25 | |
| 5 | 250,25 | |||
| 5 | 250,25 | |||
| 02.04.2026 | 14:50:58,020 | 4 | 250,50 | |
| 4 | 250,50 | |||
| 4 | 250,50 | |||
| 02.04.2026 | 14:50:46,682 | 10 | 250,55 | |
| 10 | 250,55 | |||
| 10 | 250,55 | |||
| 02.04.2026 | 14:49:37,480 | 6 | 250,70 | |
| 6 | 250,70 | |||
| 6 | 250,70 | |||
| 02.04.2026 | 14:49:23,289 | 32 | 250,80 | |
| 32 | 250,80 | |||
| 32 | 250,80 | |||
| 02.04.2026 | 14:49:22,130 | 50 | 250,80 | |
| 50 | 250,80 | |||
| 50 | 250,80 | |||
| 02.04.2026 | 14:49:21,759 | 1 | 250,85 | |
| 1 | 250,85 | |||
| 1 | 250,85 | |||
| 02.04.2026 | 14:47:46,734 | 1 | 250,90 | |
| 1 | 250,90 | |||
| 1 | 250,90 | |||
| 02.04.2026 | 14:47:14,532 | 1 | 250,95 | |
| 1 | 250,95 | |||
| 1 | 250,95 | |||
| 02.04.2026 | 14:46:48,611 | 4 | 250,95 | |
| 4 | 250,95 | |||
| 4 | 250,95 | |||
| 02.04.2026 | 14:45:50,416 | 19 | 250,95 | |
| 19 | 250,95 | |||
| 19 | 250,95 | |||
| 02.04.2026 | 14:45:07,262 | 10 | 251,00 | |
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 02.04.2026 | 14:43:16,096 | 9 | 250,65 | |
| 9 | 250,65 | |||
| 9 | 250,65 | |||
| 02.04.2026 | 14:42:24,620 | 1 | 250,95 | |
| 1 | 250,95 | |||
| 1 | 250,95 | |||
| 02.04.2026 | 14:42:05,572 | 10 | 250,70 | |
| 10 | 250,70 | |||
| 10 | 250,70 | |||
| 02.04.2026 | 14:41:33,509 | 10 | 251,00 | |
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 02.04.2026 | 14:39:59,969 | 7 | 250,90 | |
| 7 | 250,90 | |||
| 7 | 250,90 | |||
| 02.04.2026 | 14:39:38,835 | 10 | 250,75 | |
| 10 | 250,75 | |||
| 10 | 250,75 | |||
| 02.04.2026 | 14:36:39,566 | 50 | 251,10 | |
| 50 | 251,10 | |||
| 50 | 251,10 | |||
| 02.04.2026 | 14:35:51,131 | 50 | 250,90 | |
| 50 | 250,90 | |||
| 50 | 250,90 | |||
| 02.04.2026 | 14:30:57,796 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 02.04.2026 | 14:25:36,862 | 5 | 251,00 | |
| 5 | 251,00 | |||
| 5 | 251,00 | |||
| 02.04.2026 | 14:24:41,549 | 250 | 250,95 | |
| 250 | 250,95 | |||
| 250 | 250,95 | |||
| 02.04.2026 | 14:18:38,835 | 6 | 251,00 | |
| 6 | 251,00 | |||
| 6 | 251,00 | |||
| 02.04.2026 | 14:15:58,437 | 12 | 251,00 | |
| 12 | 251,00 | |||
| 12 | 251,00 | |||
| 02.04.2026 | 14:13:43,486 | 8 | 250,55 | |
| 8 | 250,55 | |||
| 8 | 250,55 | |||
| 02.04.2026 | 14:10:48,543 | 11 | 250,70 | |
| 11 | 250,70 | |||
| 11 | 250,70 | |||
| 02.04.2026 | 14:10:45,714 | 40 | 250,70 | |
| 40 | 250,70 | |||
| 40 | 250,70 | |||
| 02.04.2026 | 14:09:04,408 | 7 | 250,90 | |
| 7 | 250,90 | |||
| 7 | 250,90 | |||
| 02.04.2026 | 14:08:36,390 | 10 | 250,65 | |
| 10 | 250,65 | |||
| 10 | 250,65 | |||
| 02.04.2026 | 14:08:33,482 | 2 | 250,95 | |
| 2 | 250,95 | |||
| 2 | 250,95 | |||
| 02.04.2026 | 14:08:01,080 | 38 | 251,00 | |
| 38 | 251,00 | |||
| 38 | 251,00 | |||
| 02.04.2026 | 14:07:55,830 | 1 | 250,75 | |
| 1 | 250,75 | |||
| 1 | 250,75 | |||
| 02.04.2026 | 14:07:21,911 | 5 | 250,60 | |
| 5 | 250,60 | |||
| 5 | 250,60 | |||
| 02.04.2026 | 14:05:58,550 | 10 | 250,65 | |
| 10 | 250,65 | |||
| 10 | 250,65 | |||
| 02.04.2026 | 14:04:31,958 | 2 | 250,50 | |
| 2 | 250,50 | |||
| 2 | 250,50 | |||
| 02.04.2026 | 14:04:31,630 | 11 | 250,55 | |
| 11 | 250,55 | |||
| 11 | 250,55 | |||
| 02.04.2026 | 14:04:31,168 | 8 | 250,60 | |
| 8 | 250,60 | |||
| 8 | 250,60 | |||
| 02.04.2026 | 14:04:12,240 | 47 | 250,60 | |
| 47 | 250,60 | |||
| 47 | 250,60 | |||
| 02.04.2026 | 14:03:47,656 | 1 | 250,75 | |
| 1 | 250,75 | |||
| 1 | 250,75 | |||
| 02.04.2026 | 14:03:47,444 | 12 | 250,55 | |
| 12 | 250,55 | |||
| 12 | 250,55 | |||
| 02.04.2026 | 14:03:07,045 | 10 | 250,70 | |
| 10 | 250,70 | |||
| 10 | 250,70 | |||
| 02.04.2026 | 14:01:56,690 | 17 | 250,90 | |
| 17 | 250,90 | |||
| 17 | 250,90 | |||
| 02.04.2026 | 14:01:32,362 | 79 | 250,80 | |
| 79 | 250,80 | |||
| 79 | 250,80 | |||
| 02.04.2026 | 14:00:40,300 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 02.04.2026 | 14:00:02,552 | 8 | 250,55 | |
| 8 | 250,55 | |||
| 8 | 250,55 | |||
| 02.04.2026 | 13:59:54,815 | 11 | 250,75 | |
| 11 | 250,75 | |||
| 11 | 250,75 | |||
| 02.04.2026 | 13:59:26,888 | 200 | 250,70 | |
| 200 | 250,70 | |||
| 200 | 250,70 | |||
| 02.04.2026 | 13:58:02,276 | 15 | 250,90 | |
| 15 | 250,90 | |||
| 15 | 250,90 | |||
| 02.04.2026 | 13:58:02,182 | 112 | 251,00 | |
| 100 | 251,00 | |||
| 112 | 251,00 | |||
| 2 | 251,00 | |||
| 10 | 251,00 | |||
| 02.04.2026 | 13:57:55,244 | 5 | 251,10 | |
| 5 | 251,10 | |||
| 5 | 251,10 | |||
| 02.04.2026 | 13:56:38,090 | 2 | 251,30 | |
| 2 | 251,30 | |||
| 2 | 251,30 | |||
| 02.04.2026 | 13:55:59,852 | 20 | 251,10 | |
| 20 | 251,10 | |||
| 20 | 251,10 | |||
| 02.04.2026 | 13:53:26,060 | 50 | 251,15 | |
| 50 | 251,15 | |||
| 50 | 251,15 | |||
| 02.04.2026 | 13:53:25,096 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 02.04.2026 | 13:52:57,673 | 99 | 251,35 | |
| 99 | 251,35 | |||
| 99 | 251,35 | |||
| 02.04.2026 | 13:52:43,456 | 15 | 251,20 | |
| 15 | 251,20 | |||
| 15 | 251,20 | |||
| 02.04.2026 | 13:52:15,252 | 25 | 251,15 | |
| 25 | 251,15 | |||
| 25 | 251,15 | |||
| 02.04.2026 | 13:50:32,449 | 8 | 251,50 | |
| 8 | 251,50 | |||
| 8 | 251,50 | |||
| 02.04.2026 | 13:49:40,392 | 15 | 251,30 | |
| 15 | 251,30 | |||
| 15 | 251,30 | |||
| 02.04.2026 | 13:48:42,746 | 100 | 251,35 | |
| 100 | 251,35 | |||
| 100 | 251,35 | |||
| 02.04.2026 | 13:48:20,972 | 10 | 251,40 | |
| 10 | 251,40 | |||
| 10 | 251,40 | |||
| 02.04.2026 | 13:47:54,354 | 19 | 251,35 | |
| 19 | 251,35 | |||
| 19 | 251,35 | |||
| 02.04.2026 | 13:47:47,271 | 2 | 251,40 | |
| 2 | 251,40 | |||
| 2 | 251,40 | |||
| 02.04.2026 | 13:47:24,021 | 19 | 251,50 | |
| 19 | 251,50 | |||
| 19 | 251,50 | |||
| 02.04.2026 | 13:45:31,421 | 45 | 251,35 | |
| 45 | 251,35 | |||
| 45 | 251,35 | |||
| 02.04.2026 | 13:43:29,926 | 131 | 251,50 | |
| 131 | 251,50 | |||
| 131 | 251,50 | |||
| 02.04.2026 | 13:43:09,590 | 5 | 251,40 | |
| 5 | 251,40 | |||
| 5 | 251,40 | |||
| 02.04.2026 | 13:40:37,619 | 15 | 251,70 | |
| 15 | 251,70 | |||
| 15 | 251,70 | |||
| 02.04.2026 | 13:40:34,500 | 95 | 251,70 | |
| 95 | 251,70 | |||
| 95 | 251,70 | |||
| 02.04.2026 | 13:40:16,013 | 15 | 251,60 | |
| 15 | 251,60 | |||
| 15 | 251,60 | |||
| 02.04.2026 | 13:39:29,311 | 7 | 251,90 | |
| 7 | 251,90 | |||
| 7 | 251,90 | |||
| 02.04.2026 | 13:39:06,919 | 2 | 251,80 | |
| 2 | 251,80 | |||
| 2 | 251,80 | |||
| 02.04.2026 | 13:37:26,620 | 4 | 252,05 | |
| 4 | 252,05 | |||
| 4 | 252,05 | |||
| 02.04.2026 | 13:37:16,893 | 15 | 251,90 | |
| 4 | 251,90 | |||
| 15 | 251,90 | |||
| 11 | 251,90 | |||
| 02.04.2026 | 13:36:37,435 | 4 | 252,10 | |
| 4 | 252,10 | |||
| 4 | 252,10 | |||
| 02.04.2026 | 13:35:33,396 | 40 | 252,15 | |
| 40 | 252,15 | |||
| 40 | 252,15 | |||
| 02.04.2026 | 13:35:13,057 | 2 | 252,15 | |
| 2 | 252,15 | |||
| 2 | 252,15 | |||
| 02.04.2026 | 13:34:17,889 | 26 | 252,45 | |
| 26 | 252,45 | |||
| 26 | 252,45 | |||
| 02.04.2026 | 13:34:17,421 | 71 | 252,45 | |
| 71 | 252,45 | |||
| 71 | 252,45 | |||
| 02.04.2026 | 13:33:36,673 | 4 | 252,45 | |
| 4 | 252,45 | |||
| 4 | 252,45 | |||
| 02.04.2026 | 13:33:23,459 | 33 | 252,50 | |
| 33 | 252,50 | |||
| 33 | 252,50 | |||
| 02.04.2026 | 13:32:56,440 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 02.04.2026 | 13:31:31,055 | 8 | 252,45 | |
| 8 | 252,45 | |||
| 8 | 252,45 | |||
| 02.04.2026 | 13:30:48,914 | 21 | 252,35 | |
| 21 | 252,35 | |||
| 21 | 252,35 | |||
| 02.04.2026 | 13:29:01,199 | 20 | 252,35 | |
| 20 | 252,35 | |||
| 20 | 252,35 | |||
| 02.04.2026 | 13:26:58,770 | 7 | 252,20 | |
| 7 | 252,20 | |||
| 7 | 252,20 | |||
| 02.04.2026 | 13:26:00,243 | 2 | 252,40 | |
| 2 | 252,40 | |||
| 2 | 252,40 | |||
| 02.04.2026 | 13:25:36,931 | 5 | 252,50 | |
| 5 | 252,50 | |||
| 5 | 252,50 | |||
| 02.04.2026 | 13:24:39,971 | 50 | 252,55 | |
| 50 | 252,55 | |||
| 50 | 252,55 | |||
| 02.04.2026 | 13:22:35,179 | 4 | 252,45 | |
| 4 | 252,45 | |||
| 4 | 252,45 | |||
| 02.04.2026 | 13:20:54,976 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 02.04.2026 | 13:20:33,176 | 5 | 252,40 | |
| 5 | 252,40 | |||
| 5 | 252,40 | |||
| 02.04.2026 | 13:18:48,935 | 30 | 252,50 | |
| 30 | 252,50 | |||
| 30 | 252,50 | |||
| 02.04.2026 | 13:18:06,809 | 15 | 252,50 | |
| 15 | 252,50 | |||
| 15 | 252,50 | |||
| 02.04.2026 | 13:15:02,281 | 11 | 252,65 | |
| 11 | 252,65 | |||
| 11 | 252,65 | |||
| 02.04.2026 | 13:14:48,585 | 22 | 252,55 | |
| 22 | 252,55 | |||
| 22 | 252,55 | |||
| 02.04.2026 | 13:14:47,433 | 2 | 252,55 | |
| 2 | 252,55 | |||
| 2 | 252,55 | |||
| 02.04.2026 | 13:13:58,221 | 16 | 252,80 | |
| 16 | 252,80 | |||
| 16 | 252,80 | |||
| 02.04.2026 | 13:10:58,048 | 7 | 252,60 | |
| 7 | 252,60 | |||
| 7 | 252,60 | |||
| 02.04.2026 | 13:04:53,136 | 30 | 252,95 | |
| 30 | 252,95 | |||
| 30 | 252,95 | |||
| 02.04.2026 | 13:03:44,252 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 02.04.2026 | 13:02:14,991 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 02.04.2026 | 12:59:57,623 | 20 | 252,85 | |
| 20 | 252,85 | |||
| 20 | 252,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00