Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
866
127,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:01:15,738 | 2 000 | 127,75 | |
| 450 | 127,75 | |||
| 50 | 127,75 | |||
| 3 | 127,75 | |||
| 40 | 127,75 | |||
| 50 | 127,75 | |||
| 39 | 127,75 | |||
| 38 | 127,75 | |||
| 6 | 127,75 | |||
| 35 | 127,75 | |||
| 50 | 127,75 | |||
| 50 | 127,75 | |||
| 70 | 127,75 | |||
| 10 | 127,75 | |||
| 480 | 127,75 | |||
| 504 | 127,75 | |||
| 50 | 127,75 | |||
| 50 | 127,75 | |||
| 5 | 127,75 | |||
| 20 | 127,75 | |||
| 2 000 | 127,75 | |||
| 08.01.2026 | 09:00:33,026 | 500 | 128,55 | |
| 500 | 128,55 | |||
| 500 | 128,55 | |||
| 08.01.2026 | 09:00:29,188 | 335 | 128,50 | |
| 50 | 128,50 | |||
| 285 | 128,50 | |||
| 335 | 128,50 | |||
| 08.01.2026 | 09:00:29,111 | 186 | 128,50 | |
| 100 | 128,50 | |||
| 35 | 128,50 | |||
| 151 | 128,50 | |||
| 86 | 128,50 | |||
| 08.01.2026 | 09:00:28,982 | 2 000 | 128,50 | |
| 15 | 128,50 | |||
| 5 | 128,50 | |||
| 30 | 128,50 | |||
| 170 | 128,50 | |||
| 1 000 | 128,50 | |||
| 50 | 128,50 | |||
| 500 | 128,50 | |||
| 27 | 128,50 | |||
| 5 | 128,50 | |||
| 500 | 128,50 | |||
| 800 | 128,50 | |||
| 100 | 128,50 | |||
| 16 | 128,50 | |||
| 20 | 128,50 | |||
| 23 | 128,50 | |||
| 500 | 128,50 | |||
| 229 | 128,50 | |||
| 10 | 128,50 | |||
| 08.01.2026 | 08:59:33,222 | 200 | 129,65 | |
| 200 | 129,65 | |||
| 200 | 129,65 | |||
| 08.01.2026 | 08:59:01,765 | 9 | 129,65 | |
| 9 | 129,65 | |||
| 9 | 129,65 | |||
| 08.01.2026 | 08:58:50,522 | 16 | 129,65 | |
| 16 | 129,65 | |||
| 16 | 129,65 | |||
| 08.01.2026 | 08:57:56,812 | 8 | 129,65 | |
| 8 | 129,65 | |||
| 8 | 129,65 | |||
| 08.01.2026 | 08:57:37,345 | 15 | 129,65 | |
| 15 | 129,65 | |||
| 15 | 129,65 | |||
| 08.01.2026 | 08:57:34,869 | 15 | 129,65 | |
| 15 | 129,65 | |||
| 15 | 129,65 | |||
| 08.01.2026 | 08:57:11,134 | 10 | 129,65 | |
| 10 | 129,65 | |||
| 10 | 129,65 | |||
| 08.01.2026 | 08:56:42,373 | 20 | 129,65 | |
| 20 | 129,65 | |||
| 20 | 129,65 | |||
| 08.01.2026 | 08:56:40,626 | 3 | 129,65 | |
| 3 | 129,65 | |||
| 3 | 129,65 | |||
| 08.01.2026 | 08:56:22,918 | 155 | 129,45 | |
| 155 | 129,45 | |||
| 155 | 129,45 | |||
| 08.01.2026 | 08:55:38,039 | 3 | 129,65 | |
| 3 | 129,65 | |||
| 3 | 129,65 | |||
| 08.01.2026 | 08:55:33,607 | 3 | 129,65 | |
| 3 | 129,65 | |||
| 3 | 129,65 | |||
| 08.01.2026 | 08:55:19,454 | 150 | 129,65 | |
| 150 | 129,65 | |||
| 150 | 129,65 | |||
| 08.01.2026 | 08:54:21,223 | 3 | 129,65 | |
| 3 | 129,65 | |||
| 3 | 129,65 | |||
| 08.01.2026 | 08:54:19,465 | 18 | 129,45 | |
| 18 | 129,45 | |||
| 18 | 129,45 | |||
| 08.01.2026 | 08:53:36,048 | 77 | 129,65 | |
| 27 | 129,65 | |||
| 77 | 129,65 | |||
| 50 | 129,65 | |||
| 08.01.2026 | 08:53:21,347 | 15 | 129,45 | |
| 15 | 129,45 | |||
| 15 | 129,45 | |||
| 08.01.2026 | 08:52:47,340 | 20 | 129,65 | |
| 20 | 129,65 | |||
| 20 | 129,65 | |||
| 08.01.2026 | 08:52:16,230 | 20 | 129,65 | |
| 20 | 129,65 | |||
| 20 | 129,65 | |||
| 08.01.2026 | 08:52:09,429 | 35 | 129,45 | |
| 35 | 129,45 | |||
| 35 | 129,45 | |||
| 08.01.2026 | 08:50:59,755 | 200 | 129,55 | |
| 200 | 129,55 | |||
| 200 | 129,55 | |||
| 08.01.2026 | 08:49:53,085 | 20 | 129,65 | |
| 20 | 129,65 | |||
| 20 | 129,65 | |||
| 08.01.2026 | 08:49:27,430 | 40 | 129,65 | |
| 40 | 129,65 | |||
| 40 | 129,65 | |||
| 08.01.2026 | 08:48:27,714 | 100 | 129,65 | |
| 100 | 129,65 | |||
| 100 | 129,65 | |||
| 08.01.2026 | 08:48:24,108 | 2 | 129,65 | |
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 08.01.2026 | 08:48:03,601 | 40 | 129,65 | |
| 40 | 129,65 | |||
| 40 | 129,65 | |||
| 08.01.2026 | 08:47:39,646 | 100 | 129,65 | |
| 100 | 129,65 | |||
| 100 | 129,65 | |||
| 08.01.2026 | 08:46:54,577 | 58 | 129,65 | |
| 58 | 129,65 | |||
| 58 | 129,65 | |||
| 08.01.2026 | 08:46:53,960 | 155 | 129,45 | |
| 135 | 129,45 | |||
| 155 | 129,45 | |||
| 20 | 129,45 | |||
| 08.01.2026 | 08:46:44,595 | 80 | 129,65 | |
| 80 | 129,65 | |||
| 80 | 129,65 | |||
| 08.01.2026 | 08:46:07,569 | 120 | 129,65 | |
| 30 | 129,65 | |||
| 90 | 129,65 | |||
| 120 | 129,65 | |||
| 08.01.2026 | 08:45:48,813 | 20 | 129,65 | |
| 20 | 129,65 | |||
| 20 | 129,65 | |||
| 08.01.2026 | 08:43:46,191 | 10 | 129,65 | |
| 10 | 129,65 | |||
| 10 | 129,65 | |||
| 08.01.2026 | 08:42:22,251 | 200 | 129,45 | |
| 80 | 129,45 | |||
| 200 | 129,45 | |||
| 90 | 129,45 | |||
| 30 | 129,45 | |||
| 08.01.2026 | 08:41:31,567 | 40 | 129,65 | |
| 40 | 129,65 | |||
| 40 | 129,65 | |||
| 08.01.2026 | 08:41:25,344 | 3 | 129,65 | |
| 3 | 129,65 | |||
| 3 | 129,65 | |||
| 08.01.2026 | 08:40:56,145 | 3 | 129,65 | |
| 3 | 129,65 | |||
| 3 | 129,65 | |||
| 08.01.2026 | 08:40:34,205 | 30 | 129,65 | |
| 30 | 129,65 | |||
| 30 | 129,65 | |||
| 08.01.2026 | 08:40:33,964 | 5 | 129,65 | |
| 5 | 129,65 | |||
| 5 | 129,65 | |||
| 08.01.2026 | 08:40:10,720 | 100 | 129,65 | |
| 100 | 129,65 | |||
| 100 | 129,65 | |||
| 08.01.2026 | 08:39:47,593 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 08.01.2026 | 08:37:40,715 | 115 | 129,65 | |
| 85 | 129,65 | |||
| 115 | 129,65 | |||
| 30 | 129,65 | |||
| 08.01.2026 | 08:37:03,563 | 8 | 129,45 | |
| 8 | 129,45 | |||
| 8 | 129,45 | |||
| 08.01.2026 | 08:36:38,969 | 18 | 129,45 | |
| 18 | 129,45 | |||
| 18 | 129,45 | |||
| 08.01.2026 | 08:36:37,989 | 100 | 129,65 | |
| 100 | 129,65 | |||
| 100 | 129,65 | |||
| 08.01.2026 | 08:36:19,735 | 19 | 129,65 | |
| 19 | 129,65 | |||
| 19 | 129,65 | |||
| 08.01.2026 | 08:36:18,037 | 53 | 129,65 | |
| 53 | 129,65 | |||
| 53 | 129,65 | |||
| 08.01.2026 | 08:35:00,793 | 1 | 129,45 | |
| 1 | 129,45 | |||
| 1 | 129,45 | |||
| 08.01.2026 | 08:34:23,916 | 26 | 129,65 | |
| 26 | 129,65 | |||
| 26 | 129,65 | |||
| 08.01.2026 | 08:33:21,118 | 4 | 129,65 | |
| 4 | 129,65 | |||
| 4 | 129,65 | |||
| 08.01.2026 | 08:33:03,119 | 106 | 129,65 | |
| 106 | 129,65 | |||
| 106 | 129,65 | |||
| 08.01.2026 | 08:32:50,817 | 155 | 129,60 | |
| 155 | 129,60 | |||
| 155 | 129,60 | |||
| 08.01.2026 | 08:32:47,805 | 155 | 129,60 | |
| 155 | 129,60 | |||
| 155 | 129,60 | |||
| 08.01.2026 | 08:32:06,054 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 08.01.2026 | 08:31:32,788 | 800 | 129,60 | |
| 800 | 129,60 | |||
| 800 | 129,60 | |||
| 08.01.2026 | 08:31:26,608 | 239 | 129,65 | |
| 39 | 129,65 | |||
| 200 | 129,65 | |||
| 239 | 129,65 | |||
| 08.01.2026 | 08:31:10,010 | 20 | 129,65 | |
| 20 | 129,65 | |||
| 20 | 129,65 | |||
| 08.01.2026 | 08:31:09,936 | 230 | 129,65 | |
| 230 | 129,65 | |||
| 30 | 129,65 | |||
| 200 | 129,65 | |||
| 08.01.2026 | 08:30:57,526 | 100 | 129,95 | |
| 30 | 129,95 | |||
| 70 | 129,95 | |||
| 100 | 129,95 | |||
| 08.01.2026 | 08:30:52,712 | 40 | 129,65 | |
| 40 | 129,65 | |||
| 40 | 129,65 | |||
| 08.01.2026 | 08:28:50,313 | 5 | 129,95 | |
| 5 | 129,95 | |||
| 5 | 129,95 | |||
| 08.01.2026 | 08:28:40,898 | 40 | 129,65 | |
| 40 | 129,65 | |||
| 40 | 129,65 | |||
| 08.01.2026 | 08:28:38,870 | 25 | 129,95 | |
| 25 | 129,95 | |||
| 25 | 129,95 | |||
| 08.01.2026 | 08:28:38,752 | 10 | 129,95 | |
| 10 | 129,95 | |||
| 10 | 129,95 | |||
| 08.01.2026 | 08:28:29,069 | 10 | 129,65 | |
| 10 | 129,65 | |||
| 10 | 129,65 | |||
| 08.01.2026 | 08:28:16,385 | 200 | 129,65 | |
| 200 | 129,65 | |||
| 30 | 129,65 | |||
| 120 | 129,65 | |||
| 50 | 129,65 | |||
| 08.01.2026 | 08:28:15,697 | 155 | 129,70 | |
| 155 | 129,70 | |||
| 155 | 129,70 | |||
| 08.01.2026 | 08:28:03,005 | 25 | 129,70 | |
| 25 | 129,70 | |||
| 25 | 129,70 | |||
| 08.01.2026 | 08:28:02,918 | 155 | 129,70 | |
| 155 | 129,70 | |||
| 155 | 129,70 | |||
| 08.01.2026 | 08:27:52,723 | 70 | 129,90 | |
| 70 | 129,90 | |||
| 70 | 129,90 | |||
| 08.01.2026 | 08:27:52,318 | 300 | 130,00 | |
| 300 | 130,00 | |||
| 300 | 130,00 | |||
| 08.01.2026 | 08:27:41,238 | 200 | 129,85 | |
| 200 | 129,85 | |||
| 200 | 129,85 | |||
| 08.01.2026 | 08:27:22,929 | 4 | 130,00 | |
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 08.01.2026 | 08:27:22,760 | 200 | 130,00 | |
| 200 | 130,00 | |||
| 200 | 130,00 | |||
| 08.01.2026 | 08:27:22,746 | 261 | 129,70 | |
| 261 | 129,70 | |||
| 261 | 129,70 | |||
| 08.01.2026 | 08:27:22,048 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 08.01.2026 | 08:27:21,730 | 205 | 129,70 | |
| 50 | 129,70 | |||
| 155 | 129,70 | |||
| 205 | 129,70 | |||
| 08.01.2026 | 08:26:54,008 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 08.01.2026 | 08:26:07,879 | 15 | 130,00 | |
| 15 | 130,00 | |||
| 15 | 130,00 | |||
| 08.01.2026 | 08:25:50,707 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 08.01.2026 | 08:25:48,930 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 08.01.2026 | 08:25:31,761 | 200 | 129,80 | |
| 200 | 129,80 | |||
| 200 | 129,80 | |||
| 08.01.2026 | 08:25:27,549 | 8 | 130,00 | |
| 8 | 130,00 | |||
| 8 | 130,00 | |||
| 08.01.2026 | 08:25:27,438 | 300 | 130,00 | |
| 2 | 130,00 | |||
| 50 | 130,00 | |||
| 100 | 130,00 | |||
| 20 | 130,00 | |||
| 300 | 130,00 | |||
| 10 | 130,00 | |||
| 118 | 130,00 | |||
| 08.01.2026 | 08:25:21,674 | 200 | 129,75 | |
| 200 | 129,75 | |||
| 200 | 129,75 | |||
| 08.01.2026 | 08:25:19,676 | 95 | 129,75 | |
| 95 | 129,75 | |||
| 95 | 129,75 | |||
| 08.01.2026 | 08:25:11,290 | 250 | 129,75 | |
| 50 | 129,75 | |||
| 200 | 129,75 | |||
| 250 | 129,75 | |||
| 08.01.2026 | 08:24:53,378 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 08.01.2026 | 08:24:46,140 | 9 | 129,75 | |
| 9 | 129,75 | |||
| 9 | 129,75 | |||
| 08.01.2026 | 08:24:16,187 | 200 | 129,65 | |
| 200 | 129,65 | |||
| 200 | 129,65 | |||
| 08.01.2026 | 08:24:05,841 | 200 | 129,60 | |
| 200 | 129,60 | |||
| 200 | 129,60 | |||
| 08.01.2026 | 08:24:04,105 | 24 | 129,60 | |
| 24 | 129,60 | |||
| 24 | 129,60 | |||
| 08.01.2026 | 08:23:42,968 | 100 | 129,60 | |
| 100 | 129,60 | |||
| 100 | 129,60 | |||
| 08.01.2026 | 08:23:41,767 | 16 | 129,60 | |
| 16 | 129,60 | |||
| 16 | 129,60 | |||
| 08.01.2026 | 08:23:05,124 | 200 | 129,40 | |
| 200 | 129,40 | |||
| 200 | 129,40 | |||
| 08.01.2026 | 08:23:04,700 | 100 | 129,40 | |
| 100 | 129,40 | |||
| 100 | 129,40 | |||
| 08.01.2026 | 08:23:04,634 | 155 | 129,35 | |
| 155 | 129,35 | |||
| 155 | 129,35 | |||
| 08.01.2026 | 08:22:19,397 | 77 | 129,35 | |
| 77 | 129,35 | |||
| 77 | 129,35 | |||
| 08.01.2026 | 08:21:59,895 | 40 | 129,35 | |
| 40 | 129,35 | |||
| 40 | 129,35 | |||
| 08.01.2026 | 08:21:58,157 | 100 | 129,35 | |
| 100 | 129,35 | |||
| 100 | 129,35 | |||
| 08.01.2026 | 08:21:51,199 | 5 | 129,35 | |
| 5 | 129,35 | |||
| 5 | 129,35 | |||
| 08.01.2026 | 08:21:21,988 | 1 | 129,15 | |
| 1 | 129,15 | |||
| 1 | 129,15 | |||
| 08.01.2026 | 08:20:56,947 | 80 | 129,35 | |
| 80 | 129,35 | |||
| 80 | 129,35 | |||
| 08.01.2026 | 08:20:14,516 | 46 | 129,15 | |
| 46 | 129,15 | |||
| 46 | 129,15 | |||
| 08.01.2026 | 08:20:14,441 | 254 | 129,15 | |
| 54 | 129,15 | |||
| 200 | 129,15 | |||
| 254 | 129,15 | |||
| 08.01.2026 | 08:20:13,443 | 3 | 129,35 | |
| 3 | 129,35 | |||
| 3 | 129,35 | |||
| 08.01.2026 | 08:18:34,830 | 246 | 129,30 | |
| 246 | 129,30 | |||
| 246 | 129,30 | |||
| 08.01.2026 | 08:18:28,887 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 08.01.2026 | 08:18:28,276 | 200 | 129,30 | |
| 200 | 129,30 | |||
| 200 | 129,30 | |||
| 08.01.2026 | 08:18:13,464 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 08.01.2026 | 08:17:52,646 | 200 | 129,15 | |
| 200 | 129,15 | |||
| 173 | 129,15 | |||
| 27 | 129,15 | |||
| 08.01.2026 | 08:17:52,239 | 50 | 129,30 | |
| 50 | 129,30 | |||
| 50 | 129,30 | |||
| 08.01.2026 | 08:17:46,252 | 800 | 129,20 | |
| 100 | 129,20 | |||
| 500 | 129,20 | |||
| 800 | 129,20 | |||
| 200 | 129,20 | |||
| 08.01.2026 | 08:17:29,222 | 200 | 129,25 | |
| 200 | 129,25 | |||
| 200 | 129,25 | |||
| 08.01.2026 | 08:17:17,697 | 540 | 129,25 | |
| 500 | 129,25 | |||
| 40 | 129,25 | |||
| 500 | 129,25 | |||
| 40 | 129,25 | |||
| 08.01.2026 | 08:16:09,206 | 200 | 129,15 | |
| 200 | 129,15 | |||
| 200 | 129,15 | |||
| 08.01.2026 | 08:16:01,654 | 7 | 129,15 | |
| 7 | 129,15 | |||
| 7 | 129,15 | |||
| 08.01.2026 | 08:15:03,792 | 954 | 129,10 | |
| 154 | 129,10 | |||
| 500 | 129,10 | |||
| 454 | 129,10 | |||
| 300 | 129,10 | |||
| 500 | 129,10 | |||
| 08.01.2026 | 08:14:39,648 | 200 | 129,05 | |
| 200 | 129,05 | |||
| 200 | 129,05 | |||
| 08.01.2026 | 08:14:12,471 | 93 | 129,05 | |
| 93 | 129,05 | |||
| 93 | 129,05 | |||
| 08.01.2026 | 08:13:56,949 | 50 | 129,05 | |
| 50 | 129,05 | |||
| 50 | 129,05 | |||
| 08.01.2026 | 08:13:47,447 | 221 | 129,00 | |
| 206 | 129,00 | |||
| 203 | 129,00 | |||
| 18 | 129,00 | |||
| 15 | 129,00 | |||
| 08.01.2026 | 08:11:53,095 | 200 | 128,95 | |
| 200 | 128,95 | |||
| 200 | 128,95 | |||
| 08.01.2026 | 08:11:51,986 | 200 | 128,95 | |
| 200 | 128,95 | |||
| 20 | 128,95 | |||
| 180 | 128,95 | |||
| 08.01.2026 | 08:11:51,594 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 08.01.2026 | 08:11:26,328 | 1 | 128,75 | |
| 1 | 128,75 | |||
| 1 | 128,75 | |||
| 08.01.2026 | 08:09:03,220 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 08.01.2026 | 08:08:45,451 | 25 | 128,95 | |
| 25 | 128,95 | |||
| 25 | 128,95 | |||
| 08.01.2026 | 08:08:30,165 | 29 | 128,70 | |
| 9 | 128,70 | |||
| 29 | 128,70 | |||
| 20 | 128,70 | |||
| 08.01.2026 | 08:07:03,427 | 10 | 128,95 | |
| 10 | 128,95 | |||
| 10 | 128,95 | |||
| 08.01.2026 | 08:06:15,278 | 3 | 128,70 | |
| 3 | 128,70 | |||
| 3 | 128,70 | |||
| 08.01.2026 | 08:05:58,885 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 08.01.2026 | 08:05:32,599 | 5 | 128,70 | |
| 5 | 128,70 | |||
| 1 | 128,70 | |||
| 4 | 128,70 | |||
| 08.01.2026 | 08:04:51,076 | 10 | 128,95 | |
| 10 | 128,95 | |||
| 10 | 128,95 | |||
| 08.01.2026 | 08:04:36,273 | 20 | 128,95 | |
| 20 | 128,95 | |||
| 20 | 128,95 | |||
| 08.01.2026 | 08:02:43,430 | 2 | 128,95 | |
| 2 | 128,95 | |||
| 2 | 128,95 | |||
| 08.01.2026 | 08:01:57,666 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 08.01.2026 | 08:01:43,195 | 10 | 128,95 | |
| 10 | 128,95 | |||
| 10 | 128,95 | |||
| 08.01.2026 | 08:01:30,106 | 50 | 128,95 | |
| 50 | 128,95 | |||
| 50 | 128,95 | |||
| 08.01.2026 | 08:01:14,637 | 250 | 128,95 | |
| 250 | 128,95 | |||
| 30 | 128,95 | |||
| 200 | 128,95 | |||
| 20 | 128,95 | |||
| 08.01.2026 | 08:00:58,543 | 2 | 128,95 | |
| 2 | 128,95 | |||
| 2 | 128,95 | |||
| 08.01.2026 | 08:00:25,970 | 17 | 128,95 | |
| 17 | 128,95 | |||
| 17 | 128,95 | |||
| 08.01.2026 | 08:00:19,761 | 5 | 128,95 | |
| 5 | 128,95 | |||
| 5 | 128,95 | |||
| 08.01.2026 | 08:00:12,522 | 7 | 128,70 | |
| 7 | 128,70 | |||
| 7 | 128,70 | |||
| 08.01.2026 | 08:00:09,650 | 20 | 128,70 | |
| 20 | 128,70 | |||
| 20 | 128,70 | |||
| 08.01.2026 | 08:00:09,547 | 230 | 128,70 | |
| 230 | 128,70 | |||
| 200 | 128,70 | |||
| 30 | 128,70 | |||
| 08.01.2026 | 08:00:09,488 | 10 | 128,70 | |
| 10 | 128,70 | |||
| 10 | 128,70 | |||
| 08.01.2026 | 08:00:05,897 | 38 | 128,95 | |
| 38 | 128,95 | |||
| 38 | 128,95 | |||
| 08.01.2026 | 08:00:03,555 | 12 | 128,95 | |
| 12 | 128,95 | |||
| 12 | 128,95 | |||
| 08.01.2026 | 07:57:35,701 | 100 | 128,95 | |
| 100 | 128,95 | |||
| 100 | 128,95 | |||
| 08.01.2026 | 07:56:17,948 | 15 | 128,95 | |
| 15 | 128,95 | |||
| 15 | 128,95 | |||
| 08.01.2026 | 07:55:07,601 | 10 | 128,95 | |
| 10 | 128,95 | |||
| 10 | 128,95 | |||
| 08.01.2026 | 07:54:25,163 | 200 | 128,70 | |
| 200 | 128,70 | |||
| 50 | 128,70 | |||
| 130 | 128,70 | |||
| 20 | 128,70 | |||
| 08.01.2026 | 07:54:19,975 | 156 | 128,75 | |
| 50 | 128,75 | |||
| 106 | 128,75 | |||
| 156 | 128,75 | |||
| 08.01.2026 | 07:47:21,275 | 14 | 128,95 | |
| 14 | 128,95 | |||
| 14 | 128,95 | |||
| 08.01.2026 | 07:47:04,985 | 300 | 128,90 | |
| 300 | 128,90 | |||
| 300 | 128,90 | |||
| 08.01.2026 | 07:43:56,482 | 15 | 128,60 | |
| 15 | 128,60 | |||
| 15 | 128,60 | |||
| 08.01.2026 | 07:42:42,178 | 100 | 128,95 | |
| 30 | 128,95 | |||
| 50 | 128,95 | |||
| 20 | 128,95 | |||
| 100 | 128,95 | |||
| 08.01.2026 | 07:39:19,471 | 4 | 128,95 | |
| 4 | 128,95 | |||
| 4 | 128,95 | |||
| 08.01.2026 | 07:38:33,072 | 12 | 128,95 | |
| 12 | 128,95 | |||
| 2 | 128,95 | |||
| 10 | 128,95 | |||
| 08.01.2026 | 07:38:01,814 | 200 | 128,70 | |
| 170 | 128,70 | |||
| 200 | 128,70 | |||
| 30 | 128,70 | |||
| 08.01.2026 | 07:37:48,428 | 100 | 128,70 | |
| 100 | 128,70 | |||
| 100 | 128,70 | |||
| 08.01.2026 | 07:35:16,230 | 30 | 128,70 | |
| 30 | 128,70 | |||
| 30 | 128,70 | |||
| 08.01.2026 | 07:34:51,617 | 200 | 128,70 | |
| 200 | 128,70 | |||
| 200 | 128,70 | |||
| 08.01.2026 | 07:34:32,708 | 200 | 128,70 | |
| 20 | 128,70 | |||
| 180 | 128,70 | |||
| 200 | 128,70 | |||
| 08.01.2026 | 07:33:51,125 | 30 | 128,95 | |
| 30 | 128,95 | |||
| 30 | 128,95 | |||
| 08.01.2026 | 07:33:45,942 | 30 | 128,95 | |
| 30 | 128,95 | |||
| 30 | 128,95 | |||
| 08.01.2026 | 07:33:37,711 | 30 | 128,95 | |
| 10 | 128,95 | |||
| 30 | 128,95 | |||
| 20 | 128,95 | |||
| 08.01.2026 | 07:33:31,814 | 50 | 128,70 | |
| 50 | 128,70 | |||
| 50 | 128,70 | |||
| 08.01.2026 | 07:33:18,841 | 100 | 128,80 | |
| 17 | 128,80 | |||
| 100 | 128,80 | |||
| 20 | 128,80 | |||
| 63 | 128,80 | |||
| 08.01.2026 | 07:32:57,958 | 150 | 129,05 | |
| 150 | 129,05 | |||
| 150 | 129,05 | |||
| 08.01.2026 | 07:32:27,777 | 24 | 129,10 | |
| 24 | 129,10 | |||
| 24 | 129,10 | |||
| 08.01.2026 | 07:32:27,366 | 320 | 129,10 | |
| 150 | 129,10 | |||
| 150 | 129,10 | |||
| 20 | 129,10 | |||
| 320 | 129,10 | |||
| 08.01.2026 | 07:32:27,309 | 156 | 128,95 | |
| 156 | 128,95 | |||
| 156 | 128,95 | |||
| 08.01.2026 | 07:32:24,999 | 10 | 128,95 | |
| 10 | 128,95 | |||
| 10 | 128,95 | |||
| 08.01.2026 | 07:32:11,731 | 200 | 128,70 | |
| 200 | 128,70 | |||
| 125 | 128,70 | |||
| 75 | 128,70 | |||
| 08.01.2026 | 07:31:23,562 | 5 | 129,10 | |
| 5 | 129,10 | |||
| 5 | 129,10 | |||
| 08.01.2026 | 07:31:22,334 | 558 | 128,90 | |
| 48 | 128,90 | |||
| 250 | 128,90 | |||
| 308 | 128,90 | |||
| 500 | 128,90 | |||
| 10 | 128,90 | |||
| 08.01.2026 | 07:30:51,946 | 200 | 128,85 | |
| 200 | 128,85 | |||
| 200 | 128,85 | |||
| 08.01.2026 | 07:30:44,094 | 50 | 128,60 | |
| 50 | 128,60 | |||
| 50 | 128,60 | |||
| 08.01.2026 | 07:30:43,520 | 30 | 128,85 | |
| 30 | 128,85 | |||
| 30 | 128,85 | |||
| 08.01.2026 | 07:30:40,931 | 121 | 128,55 | |
| 16 | 128,55 | |||
| 15 | 128,55 | |||
| 60 | 128,55 | |||
| 11 | 128,55 | |||
| 30 | 128,55 | |||
| 50 | 128,55 | |||
| 60 | 128,55 | |||
| 08.01.2026 | 07:30:40,788 | 8 | 128,55 | |
| 8 | 128,55 | |||
| 8 | 128,55 | |||
| 08.01.2026 | 07:30:39,368 | 1 500 | 128,80 | |
| 500 | 128,80 | |||
| 500 | 128,80 | |||
| 40 | 128,80 | |||
| 1 265 | 128,80 | |||
| 150 | 128,80 | |||
| 500 | 128,80 | |||
| 45 | 128,80 | |||
| 08.01.2026 | 07:30:22,051 | 442 | 128,90 | |
| 50 | 128,90 | |||
| 5 | 128,90 | |||
| 442 | 128,90 | |||
| 200 | 128,90 | |||
| 20 | 128,90 | |||
| 1 | 128,90 | |||
| 6 | 128,90 | |||
| 5 | 128,90 | |||
| 155 | 128,90 | |||
| 08.01.2026 | 07:30:17,214 | 200 | 129,00 | |
| 100 | 129,00 | |||
| 6 | 129,00 | |||
| 200 | 129,00 | |||
| 38 | 129,00 | |||
| 6 | 129,00 | |||
| 50 | 129,00 | |||
| 08.01.2026 | 07:30:05,612 | 200 | 129,00 | |
| 150 | 129,00 | |||
| 38 | 129,00 | |||
| 12 | 129,00 | |||
| 200 | 129,00 | |||
| 08.01.2026 | 07:30:04,150 | 2 089 | 129,00 | |
| 50 | 129,00 | |||
| 4 | 129,00 | |||
| 5 | 129,00 | |||
| 3 | 129,00 | |||
| 7 | 129,00 | |||
| 20 | 129,00 | |||
| 15 | 129,00 | |||
| 7 | 129,00 | |||
| 17 | 129,00 | |||
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 1 | 129,00 | |||
| 7 | 129,00 | |||
| 20 | 129,00 | |||
| 10 | 129,00 | |||
| 20 | 129,00 | |||
| 20 | 129,00 | |||
| 70 | 129,00 | |||
| 585 | 129,00 | |||
| 10 | 129,00 | |||
| 200 | 129,00 | |||
| 6 | 129,00 | |||
| 8 | 129,00 | |||
| 9 | 129,00 | |||
| 250 | 129,00 | |||
| 50 | 129,00 | |||
| 75 | 129,00 | |||
| 100 | 129,00 | |||
| 10 | 129,00 | |||
| 200 | 129,00 | |||
| 120 | 129,00 | |||
| 50 | 129,00 | |||
| 12 | 129,00 | |||
| 3 | 129,00 | |||
| 75 | 129,00 | |||
| 500 | 129,00 | |||
| 9 | 129,00 | |||
| 500 | 129,00 | |||
| 10 | 129,00 | |||
| 500 | 129,00 | |||
| 17 | 129,00 | |||
| 40 | 129,00 | |||
| 10 | 129,00 | |||
| 1 | 129,00 | |||
| 2 | 129,00 | |||
| 1 | 129,00 | |||
| 3 | 129,00 | |||
| 100 | 129,00 | |||
| 13 | 129,00 | |||
| 10 | 129,00 | |||
| 19 | 129,00 | |||
| 300 | 129,00 | |||
| 1 | 129,00 | |||
| 36 | 129,00 | |||
| 10 | 129,00 | |||
| 1 | 129,00 | |||
| 50 | 129,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 851,00
Ask: 1 851,50
Umsatz: 117 991 TEUR -
Siemens AG
Bid: 256,20 / Ask: 256,25
Umsatz: 17 177 TEUR -
RENK Group AG
Bid: 63,53 / Ask: 63,61
Umsatz: 14 944 TEUR -
Siemens Energy AG
Bid: 127,65 / Ask: 127,70
Umsatz: 13 764 TEUR -
Nvidia Corp.
Bid: 162,76 / Ask: 162,84
Umsatz: 12 658 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 12:45:17
Letzte Aktualisierung:
08.01.2026 @ 12:45:17