Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
760
626
21,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:56:17,859 | 500 | 21,33 | |
| 475 | 21,33 | |||
| 500 | 21,33 | |||
| 25 | 21,33 | |||
| 01.07.2026 | 21:49:34,373 | 11 | 21,41 | |
| 11 | 21,41 | |||
| 11 | 21,41 | |||
| 01.07.2026 | 21:48:01,480 | 100 | 21,41 | |
| 100 | 21,41 | |||
| 100 | 21,41 | |||
| 01.07.2026 | 21:45:14,350 | 200 | 21,41 | |
| 55 | 21,41 | |||
| 120 | 21,41 | |||
| 25 | 21,41 | |||
| 200 | 21,41 | |||
| 01.07.2026 | 21:42:29,521 | 25 | 21,41 | |
| 25 | 21,41 | |||
| 25 | 21,41 | |||
| 01.07.2026 | 21:41:49,479 | 14 | 21,41 | |
| 14 | 21,41 | |||
| 14 | 21,41 | |||
| 01.07.2026 | 21:41:00,362 | 69 | 21,33 | |
| 69 | 21,33 | |||
| 25 | 21,33 | |||
| 44 | 21,33 | |||
| 01.07.2026 | 21:21:36,337 | 50 | 21,39 | |
| 50 | 21,39 | |||
| 50 | 21,39 | |||
| 01.07.2026 | 21:18:28,387 | 450 | 21,34 | |
| 450 | 21,34 | |||
| 450 | 21,34 | |||
| 01.07.2026 | 21:11:38,202 | 200 | 21,34 | |
| 200 | 21,34 | |||
| 200 | 21,34 | |||
| 01.07.2026 | 21:11:34,036 | 500 | 21,34 | |
| 500 | 21,34 | |||
| 500 | 21,34 | |||
| 01.07.2026 | 21:05:31,151 | 50 | 21,41 | |
| 50 | 21,41 | |||
| 50 | 21,41 | |||
| 01.07.2026 | 21:04:18,490 | 140 | 21,33 | |
| 55 | 21,33 | |||
| 50 | 21,33 | |||
| 35 | 21,33 | |||
| 140 | 21,33 | |||
| 01.07.2026 | 21:02:00,636 | 40 | 21,34 | |
| 40 | 21,34 | |||
| 40 | 21,34 | |||
| 01.07.2026 | 21:00:01,511 | 40 | 21,41 | |
| 40 | 21,41 | |||
| 40 | 21,41 | |||
| 01.07.2026 | 20:54:14,520 | 100 | 21,41 | |
| 100 | 21,41 | |||
| 100 | 21,41 | |||
| 01.07.2026 | 20:51:00,169 | 18 | 21,41 | |
| 18 | 21,41 | |||
| 18 | 21,41 | |||
| 01.07.2026 | 20:49:17,734 | 20 | 21,41 | |
| 20 | 21,41 | |||
| 20 | 21,41 | |||
| 01.07.2026 | 20:45:44,596 | 24 | 21,34 | |
| 24 | 21,34 | |||
| 24 | 21,34 | |||
| 01.07.2026 | 20:44:38,292 | 1 | 21,41 | |
| 1 | 21,41 | |||
| 1 | 21,41 | |||
| 01.07.2026 | 20:44:18,958 | 117 | 21,41 | |
| 117 | 21,41 | |||
| 117 | 21,41 | |||
| 01.07.2026 | 20:44:13,653 | 105 | 21,34 | |
| 105 | 21,34 | |||
| 105 | 21,34 | |||
| 01.07.2026 | 20:44:13,282 | 233 | 21,41 | |
| 55 | 21,41 | |||
| 55 | 21,41 | |||
| 123 | 21,41 | |||
| 233 | 21,41 | |||
| 01.07.2026 | 20:43:14,326 | 30 | 21,34 | |
| 30 | 21,34 | |||
| 30 | 21,34 | |||
| 01.07.2026 | 20:41:46,530 | 155 | 21,34 | |
| 155 | 21,34 | |||
| 155 | 21,34 | |||
| 01.07.2026 | 20:40:22,767 | 50 | 21,34 | |
| 50 | 21,34 | |||
| 50 | 21,34 | |||
| 01.07.2026 | 20:36:47,853 | 10 | 21,40 | |
| 10 | 21,40 | |||
| 10 | 21,40 | |||
| 01.07.2026 | 20:25:26,048 | 410 | 21,34 | |
| 410 | 21,34 | |||
| 410 | 21,34 | |||
| 01.07.2026 | 20:25:19,350 | 1 | 21,41 | |
| 1 | 21,41 | |||
| 1 | 21,41 | |||
| 01.07.2026 | 20:24:44,804 | 10 | 21,34 | |
| 10 | 21,34 | |||
| 10 | 21,34 | |||
| 01.07.2026 | 20:21:14,467 | 60 | 21,34 | |
| 60 | 21,34 | |||
| 60 | 21,34 | |||
| 01.07.2026 | 20:21:02,258 | 49 | 21,34 | |
| 49 | 21,34 | |||
| 49 | 21,34 | |||
| 01.07.2026 | 20:13:53,287 | 140 | 21,34 | |
| 140 | 21,34 | |||
| 85 | 21,34 | |||
| 55 | 21,34 | |||
| 01.07.2026 | 20:12:58,248 | 45 | 21,41 | |
| 45 | 21,41 | |||
| 45 | 21,41 | |||
| 01.07.2026 | 20:12:28,803 | 55 | 21,40 | |
| 55 | 21,40 | |||
| 55 | 21,40 | |||
| 01.07.2026 | 20:11:01,857 | 50 | 21,34 | |
| 50 | 21,34 | |||
| 50 | 21,34 | |||
| 01.07.2026 | 20:09:58,586 | 62 | 21,34 | |
| 62 | 21,34 | |||
| 62 | 21,34 | |||
| 01.07.2026 | 20:08:45,494 | 200 | 21,34 | |
| 200 | 21,34 | |||
| 200 | 21,34 | |||
| 01.07.2026 | 20:08:01,331 | 30 | 21,40 | |
| 30 | 21,40 | |||
| 30 | 21,40 | |||
| 01.07.2026 | 20:03:53,679 | 500 | 21,34 | |
| 445 | 21,34 | |||
| 500 | 21,34 | |||
| 55 | 21,34 | |||
| 01.07.2026 | 19:59:12,487 | 100 | 21,41 | |
| 100 | 21,41 | |||
| 100 | 21,41 | |||
| 01.07.2026 | 19:56:13,880 | 31 | 21,33 | |
| 31 | 21,33 | |||
| 31 | 21,33 | |||
| 01.07.2026 | 19:55:20,856 | 10 | 21,41 | |
| 10 | 21,41 | |||
| 10 | 21,41 | |||
| 01.07.2026 | 19:52:39,177 | 55 | 21,38 | |
| 55 | 21,38 | |||
| 10 | 21,38 | |||
| 45 | 21,38 | |||
| 01.07.2026 | 19:52:09,731 | 100 | 21,39 | |
| 100 | 21,39 | |||
| 1 | 21,39 | |||
| 99 | 21,39 | |||
| 01.07.2026 | 19:46:45,077 | 40 | 21,39 | |
| 40 | 21,39 | |||
| 40 | 21,39 | |||
| 01.07.2026 | 19:45:11,593 | 111 | 21,34 | |
| 111 | 21,34 | |||
| 111 | 21,34 | |||
| 01.07.2026 | 19:42:17,504 | 120 | 21,35 | |
| 120 | 21,35 | |||
| 120 | 21,35 | |||
| 01.07.2026 | 19:40:53,856 | 1 | 21,35 | |
| 1 | 21,35 | |||
| 1 | 21,35 | |||
| 01.07.2026 | 19:36:42,556 | 5 | 21,39 | |
| 5 | 21,39 | |||
| 5 | 21,39 | |||
| 01.07.2026 | 19:34:25,985 | 245 | 21,35 | |
| 10 | 21,35 | |||
| 235 | 21,35 | |||
| 245 | 21,35 | |||
| 01.07.2026 | 19:33:24,689 | 555 | 21,35 | |
| 555 | 21,35 | |||
| 500 | 21,35 | |||
| 55 | 21,35 | |||
| 01.07.2026 | 19:30:41,416 | 69 | 21,39 | |
| 69 | 21,39 | |||
| 69 | 21,39 | |||
| 01.07.2026 | 19:22:08,632 | 100 | 21,35 | |
| 100 | 21,35 | |||
| 100 | 21,35 | |||
| 01.07.2026 | 19:19:16,936 | 50 | 21,39 | |
| 50 | 21,39 | |||
| 50 | 21,39 | |||
| 01.07.2026 | 19:18:30,953 | 25 | 21,39 | |
| 25 | 21,39 | |||
| 25 | 21,39 | |||
| 01.07.2026 | 19:15:38,844 | 47 | 21,34 | |
| 47 | 21,34 | |||
| 47 | 21,34 | |||
| 01.07.2026 | 19:03:21,750 | 100 | 21,37 | |
| 100 | 21,37 | |||
| 55 | 21,37 | |||
| 30 | 21,37 | |||
| 15 | 21,37 | |||
| 01.07.2026 | 19:02:43,292 | 30 | 21,35 | |
| 30 | 21,35 | |||
| 30 | 21,35 | |||
| 01.07.2026 | 19:00:05,068 | 60 | 21,37 | |
| 60 | 21,37 | |||
| 60 | 21,37 | |||
| 01.07.2026 | 18:59:19,812 | 500 | 21,38 | |
| 100 | 21,38 | |||
| 80 | 21,38 | |||
| 50 | 21,38 | |||
| 270 | 21,38 | |||
| 500 | 21,38 | |||
| 01.07.2026 | 18:58:02,973 | 25 | 21,38 | |
| 25 | 21,38 | |||
| 25 | 21,38 | |||
| 01.07.2026 | 18:56:26,548 | 339 | 21,33 | |
| 99 | 21,33 | |||
| 55 | 21,33 | |||
| 5 | 21,33 | |||
| 339 | 21,33 | |||
| 80 | 21,33 | |||
| 100 | 21,33 | |||
| 01.07.2026 | 18:54:22,607 | 2 | 21,39 | |
| 2 | 21,39 | |||
| 2 | 21,39 | |||
| 01.07.2026 | 18:53:57,699 | 8 | 21,34 | |
| 8 | 21,34 | |||
| 8 | 21,34 | |||
| 01.07.2026 | 18:53:28,306 | 1 | 21,40 | |
| 1 | 21,40 | |||
| 1 | 21,40 | |||
| 01.07.2026 | 18:50:01,998 | 30 | 21,41 | |
| 30 | 21,41 | |||
| 30 | 21,41 | |||
| 01.07.2026 | 18:48:53,294 | 30 | 21,41 | |
| 30 | 21,41 | |||
| 30 | 21,41 | |||
| 01.07.2026 | 18:47:39,208 | 125 | 21,40 | |
| 125 | 21,40 | |||
| 70 | 21,40 | |||
| 55 | 21,40 | |||
| 01.07.2026 | 18:44:13,745 | 1 050 | 21,42 | |
| 1 050 | 21,42 | |||
| 1 000 | 21,42 | |||
| 50 | 21,42 | |||
| 01.07.2026 | 18:42:49,434 | 500 | 21,43 | |
| 500 | 21,43 | |||
| 500 | 21,43 | |||
| 01.07.2026 | 18:41:36,117 | 406 | 21,43 | |
| 406 | 21,43 | |||
| 406 | 21,43 | |||
| 01.07.2026 | 18:41:05,612 | 500 | 21,43 | |
| 500 | 21,43 | |||
| 500 | 21,43 | |||
| 01.07.2026 | 18:40:54,447 | 238 | 21,43 | |
| 238 | 21,43 | |||
| 238 | 21,43 | |||
| 01.07.2026 | 18:40:44,457 | 239 | 21,43 | |
| 239 | 21,43 | |||
| 239 | 21,43 | |||
| 01.07.2026 | 18:40:00,157 | 282 | 21,43 | |
| 282 | 21,43 | |||
| 282 | 21,43 | |||
| 01.07.2026 | 18:39:44,406 | 339 | 21,43 | |
| 339 | 21,43 | |||
| 339 | 21,43 | |||
| 01.07.2026 | 18:39:34,408 | 347 | 21,43 | |
| 347 | 21,43 | |||
| 347 | 21,43 | |||
| 01.07.2026 | 18:33:48,997 | 50 | 21,45 | |
| 50 | 21,45 | |||
| 50 | 21,45 | |||
| 01.07.2026 | 18:33:00,669 | 25 | 21,43 | |
| 25 | 21,43 | |||
| 25 | 21,43 | |||
| 01.07.2026 | 18:30:00,347 | 76 | 21,37 | |
| 76 | 21,37 | |||
| 76 | 21,37 | |||
| 01.07.2026 | 18:24:45,360 | 232 | 21,46 | |
| 200 | 21,46 | |||
| 7 | 21,46 | |||
| 232 | 21,46 | |||
| 25 | 21,46 | |||
| 01.07.2026 | 18:16:53,126 | 2 | 21,35 | |
| 2 | 21,35 | |||
| 2 | 21,35 | |||
| 01.07.2026 | 18:14:09,071 | 50 | 21,46 | |
| 5 | 21,46 | |||
| 50 | 21,46 | |||
| 45 | 21,46 | |||
| 01.07.2026 | 18:13:58,649 | 233 | 21,43 | |
| 100 | 21,43 | |||
| 3 | 21,43 | |||
| 50 | 21,43 | |||
| 233 | 21,43 | |||
| 80 | 21,43 | |||
| 01.07.2026 | 18:13:52,993 | 200 | 21,35 | |
| 55 | 21,35 | |||
| 120 | 21,35 | |||
| 200 | 21,35 | |||
| 25 | 21,35 | |||
| 01.07.2026 | 18:13:00,322 | 166 | 21,35 | |
| 80 | 21,35 | |||
| 50 | 21,35 | |||
| 11 | 21,35 | |||
| 166 | 21,35 | |||
| 25 | 21,35 | |||
| 01.07.2026 | 18:05:36,631 | 1 | 21,34 | |
| 1 | 21,34 | |||
| 1 | 21,34 | |||
| 01.07.2026 | 18:03:14,501 | 2 | 21,46 | |
| 2 | 21,46 | |||
| 2 | 21,46 | |||
| 01.07.2026 | 18:00:54,471 | 200 | 21,35 | |
| 55 | 21,35 | |||
| 45 | 21,35 | |||
| 100 | 21,35 | |||
| 200 | 21,35 | |||
| 01.07.2026 | 17:58:51,412 | 200 | 21,35 | |
| 200 | 21,35 | |||
| 200 | 21,35 | |||
| 01.07.2026 | 17:57:00,482 | 100 | 21,46 | |
| 55 | 21,46 | |||
| 45 | 21,46 | |||
| 100 | 21,46 | |||
| 01.07.2026 | 17:50:25,345 | 400 | 21,46 | |
| 400 | 21,46 | |||
| 400 | 21,46 | |||
| 01.07.2026 | 17:49:16,357 | 79 | 21,46 | |
| 79 | 21,46 | |||
| 79 | 21,46 | |||
| 01.07.2026 | 17:49:16,150 | 500 | 21,46 | |
| 500 | 21,46 | |||
| 500 | 21,46 | |||
| 01.07.2026 | 17:49:16,030 | 500 | 21,46 | |
| 500 | 21,46 | |||
| 500 | 21,46 | |||
| 01.07.2026 | 17:49:15,845 | 500 | 21,46 | |
| 500 | 21,46 | |||
| 500 | 21,46 | |||
| 01.07.2026 | 17:49:10,412 | 500 | 21,41 | |
| 500 | 21,41 | |||
| 500 | 21,41 | |||
| 01.07.2026 | 17:49:09,565 | 500 | 21,41 | |
| 500 | 21,41 | |||
| 500 | 21,41 | |||
| 01.07.2026 | 17:49:02,847 | 500 | 21,41 | |
| 500 | 21,41 | |||
| 500 | 21,41 | |||
| 01.07.2026 | 17:48:59,252 | 660 | 21,41 | |
| 80 | 21,41 | |||
| 500 | 21,41 | |||
| 30 | 21,41 | |||
| 50 | 21,41 | |||
| 660 | 21,41 | |||
| 01.07.2026 | 17:47:24,414 | 100 | 21,39 | |
| 100 | 21,39 | |||
| 100 | 21,39 | |||
| 01.07.2026 | 17:47:20,044 | 16 | 21,41 | |
| 16 | 21,41 | |||
| 16 | 21,41 | |||
| 01.07.2026 | 17:46:27,769 | 487 | 21,30 | |
| 487 | 21,30 | |||
| 487 | 21,30 | |||
| 01.07.2026 | 17:46:27,651 | 457 | 21,30 | |
| 50 | 21,30 | |||
| 30 | 21,30 | |||
| 142 | 21,30 | |||
| 457 | 21,30 | |||
| 100 | 21,30 | |||
| 80 | 21,30 | |||
| 55 | 21,30 | |||
| 01.07.2026 | 17:44:59,543 | 100 | 21,40 | |
| 100 | 21,40 | |||
| 100 | 21,40 | |||
| 01.07.2026 | 17:42:11,408 | 500 | 21,41 | |
| 196 | 21,41 | |||
| 179 | 21,41 | |||
| 125 | 21,41 | |||
| 500 | 21,41 | |||
| 01.07.2026 | 17:38:10,856 | 34 | 21,30 | |
| 34 | 21,30 | |||
| 34 | 21,30 | |||
| 01.07.2026 | 17:35:33,396 | 3 | 21,38 | |
| 3 | 21,38 | |||
| 3 | 21,38 | |||
| 01.07.2026 | 17:35:31,608 | 100 | 21,30 | |
| 100 | 21,30 | |||
| 100 | 21,30 | |||
| 01.07.2026 | 17:29:56,282 | 800 | 21,38 | |
| 800 | 21,38 | |||
| 800 | 21,38 | |||
| 01.07.2026 | 17:28:09,013 | 800 | 21,35 | |
| 800 | 21,35 | |||
| 800 | 21,35 | |||
| 01.07.2026 | 17:27:43,274 | 1 837 | 21,34 | |
| 1 037 | 21,34 | |||
| 800 | 21,34 | |||
| 1 837 | 21,34 | |||
| 01.07.2026 | 17:27:43,078 | 800 | 21,34 | |
| 800 | 21,34 | |||
| 800 | 21,34 | |||
| 01.07.2026 | 17:27:42,972 | 800 | 21,34 | |
| 800 | 21,34 | |||
| 800 | 21,34 | |||
| 01.07.2026 | 17:27:38,649 | 3 263 | 21,35 | |
| 2 463 | 21,35 | |||
| 3 263 | 21,35 | |||
| 800 | 21,35 | |||
| 01.07.2026 | 17:27:32,093 | 800 | 21,35 | |
| 800 | 21,35 | |||
| 800 | 21,35 | |||
| 01.07.2026 | 17:26:49,784 | 100 | 21,36 | |
| 100 | 21,36 | |||
| 100 | 21,36 | |||
| 01.07.2026 | 17:25:48,219 | 200 | 21,36 | |
| 200 | 21,36 | |||
| 200 | 21,36 | |||
| 01.07.2026 | 17:25:22,738 | 1 | 21,34 | |
| 1 | 21,34 | |||
| 1 | 21,34 | |||
| 01.07.2026 | 17:25:08,328 | 600 | 21,35 | |
| 600 | 21,35 | |||
| 600 | 21,35 | |||
| 01.07.2026 | 17:22:57,206 | 600 | 21,32 | |
| 600 | 21,32 | |||
| 600 | 21,32 | |||
| 01.07.2026 | 17:21:49,152 | 100 | 21,33 | |
| 100 | 21,33 | |||
| 100 | 21,33 | |||
| 01.07.2026 | 17:19:32,650 | 250 | 21,33 | |
| 250 | 21,33 | |||
| 50 | 21,33 | |||
| 200 | 21,33 | |||
| 01.07.2026 | 17:18:48,381 | 93 | 21,34 | |
| 93 | 21,34 | |||
| 93 | 21,34 | |||
| 01.07.2026 | 17:18:32,438 | 800 | 21,34 | |
| 800 | 21,34 | |||
| 800 | 21,34 | |||
| 01.07.2026 | 17:17:24,000 | 700 | 21,36 | |
| 700 | 21,36 | |||
| 700 | 21,36 | |||
| 01.07.2026 | 17:16:33,288 | 20 | 21,37 | |
| 20 | 21,37 | |||
| 20 | 21,37 | |||
| 01.07.2026 | 17:11:59,228 | 400 | 21,40 | |
| 400 | 21,40 | |||
| 400 | 21,40 | |||
| 01.07.2026 | 17:10:08,408 | 104 | 21,41 | |
| 104 | 21,41 | |||
| 104 | 21,41 | |||
| 01.07.2026 | 17:07:31,644 | 450 | 21,40 | |
| 450 | 21,40 | |||
| 450 | 21,40 | |||
| 01.07.2026 | 17:05:47,068 | 500 | 21,37 | |
| 500 | 21,37 | |||
| 500 | 21,37 | |||
| 01.07.2026 | 17:05:14,374 | 600 | 21,38 | |
| 600 | 21,38 | |||
| 600 | 21,38 | |||
| 01.07.2026 | 17:04:55,783 | 11 | 21,37 | |
| 11 | 21,37 | |||
| 11 | 21,37 | |||
| 01.07.2026 | 17:04:28,843 | 200 | 21,38 | |
| 200 | 21,38 | |||
| 200 | 21,38 | |||
| 01.07.2026 | 17:03:49,711 | 1 | 21,39 | |
| 1 | 21,39 | |||
| 1 | 21,39 | |||
| 01.07.2026 | 17:03:39,242 | 6 | 21,38 | |
| 6 | 21,38 | |||
| 6 | 21,38 | |||
| 01.07.2026 | 17:02:49,560 | 75 | 21,39 | |
| 75 | 21,39 | |||
| 75 | 21,39 | |||
| 01.07.2026 | 17:00:23,010 | 18 | 21,38 | |
| 18 | 21,38 | |||
| 18 | 21,38 | |||
| 01.07.2026 | 16:59:26,820 | 95 | 21,40 | |
| 95 | 21,40 | |||
| 95 | 21,40 | |||
| 01.07.2026 | 16:59:03,451 | 500 | 21,40 | |
| 500 | 21,40 | |||
| 500 | 21,40 | |||
| 01.07.2026 | 16:56:19,983 | 560 | 21,40 | |
| 560 | 21,40 | |||
| 560 | 21,40 | |||
| 01.07.2026 | 16:55:26,852 | 700 | 21,41 | |
| 700 | 21,41 | |||
| 700 | 21,41 | |||
| 01.07.2026 | 16:53:44,008 | 15 | 21,43 | |
| 15 | 21,43 | |||
| 15 | 21,43 | |||
| 01.07.2026 | 16:53:36,610 | 90 | 21,41 | |
| 90 | 21,41 | |||
| 90 | 21,41 | |||
| 01.07.2026 | 16:53:28,757 | 13 | 21,43 | |
| 13 | 21,43 | |||
| 13 | 21,43 | |||
| 01.07.2026 | 16:52:26,687 | 700 | 21,43 | |
| 700 | 21,43 | |||
| 700 | 21,43 | |||
| 01.07.2026 | 16:51:44,449 | 390 | 21,42 | |
| 390 | 21,42 | |||
| 390 | 21,42 | |||
| 01.07.2026 | 16:49:59,491 | 90 | 21,42 | |
| 90 | 21,42 | |||
| 90 | 21,42 | |||
| 01.07.2026 | 16:49:31,917 | 500 | 21,40 | |
| 500 | 21,40 | |||
| 500 | 21,40 | |||
| 01.07.2026 | 16:49:31,759 | 700 | 21,40 | |
| 700 | 21,40 | |||
| 700 | 21,40 | |||
| 01.07.2026 | 16:49:31,620 | 700 | 21,40 | |
| 700 | 21,40 | |||
| 700 | 21,40 | |||
| 01.07.2026 | 16:49:26,351 | 700 | 21,40 | |
| 700 | 21,40 | |||
| 700 | 21,40 | |||
| 01.07.2026 | 16:49:25,691 | 700 | 21,40 | |
| 700 | 21,40 | |||
| 700 | 21,40 | |||
| 01.07.2026 | 16:48:59,344 | 700 | 21,41 | |
| 700 | 21,41 | |||
| 700 | 21,41 | |||
| 01.07.2026 | 16:45:30,672 | 700 | 21,41 | |
| 700 | 21,41 | |||
| 700 | 21,41 | |||
| 01.07.2026 | 16:45:22,892 | 120 | 21,40 | |
| 120 | 21,40 | |||
| 120 | 21,40 | |||
| 01.07.2026 | 16:45:22,707 | 700 | 21,40 | |
| 700 | 21,40 | |||
| 700 | 21,40 | |||
| 01.07.2026 | 16:45:22,571 | 700 | 21,40 | |
| 700 | 21,40 | |||
| 700 | 21,40 | |||
| 01.07.2026 | 16:45:22,381 | 700 | 21,40 | |
| 700 | 21,40 | |||
| 700 | 21,40 | |||
| 01.07.2026 | 16:45:22,239 | 700 | 21,40 | |
| 700 | 21,40 | |||
| 700 | 21,40 | |||
| 01.07.2026 | 16:45:17,901 | 700 | 21,40 | |
| 700 | 21,40 | |||
| 700 | 21,40 | |||
| 01.07.2026 | 16:45:17,624 | 700 | 21,40 | |
| 700 | 21,40 | |||
| 700 | 21,40 | |||
| 01.07.2026 | 16:45:15,740 | 700 | 21,40 | |
| 20 | 21,40 | |||
| 680 | 21,40 | |||
| 700 | 21,40 | |||
| 01.07.2026 | 16:37:30,070 | 47 | 21,34 | |
| 47 | 21,34 | |||
| 47 | 21,34 | |||
| 01.07.2026 | 16:36:27,911 | 125 | 21,35 | |
| 125 | 21,35 | |||
| 125 | 21,35 | |||
| 01.07.2026 | 16:35:49,005 | 40 | 21,36 | |
| 40 | 21,36 | |||
| 40 | 21,36 | |||
| 01.07.2026 | 16:34:42,025 | 240 | 21,35 | |
| 240 | 21,35 | |||
| 240 | 21,35 | |||
| 01.07.2026 | 16:34:41,743 | 800 | 21,35 | |
| 800 | 21,35 | |||
| 800 | 21,35 | |||
| 01.07.2026 | 16:34:33,292 | 800 | 21,35 | |
| 800 | 21,35 | |||
| 800 | 21,35 | |||
| 01.07.2026 | 16:34:27,306 | 5 | 21,35 | |
| 5 | 21,35 | |||
| 5 | 21,35 | |||
| 01.07.2026 | 16:33:59,569 | 100 | 21,36 | |
| 100 | 21,36 | |||
| 100 | 21,36 | |||
| 01.07.2026 | 16:33:32,265 | 47 | 21,36 | |
| 47 | 21,36 | |||
| 47 | 21,36 | |||
| 01.07.2026 | 16:33:16,990 | 50 | 21,36 | |
| 50 | 21,36 | |||
| 50 | 21,36 | |||
| 01.07.2026 | 16:30:45,753 | 20 | 21,34 | |
| 20 | 21,34 | |||
| 20 | 21,34 | |||
| 01.07.2026 | 16:29:43,599 | 25 | 21,35 | |
| 25 | 21,35 | |||
| 25 | 21,35 | |||
| 01.07.2026 | 16:29:32,049 | 200 | 21,34 | |
| 200 | 21,34 | |||
| 200 | 21,34 | |||
| 01.07.2026 | 16:27:50,184 | 105 | 21,35 | |
| 105 | 21,35 | |||
| 105 | 21,35 | |||
| 01.07.2026 | 16:25:15,774 | 18 | 21,36 | |
| 18 | 21,36 | |||
| 18 | 21,36 | |||
| 01.07.2026 | 16:24:18,826 | 40 | 21,35 | |
| 40 | 21,35 | |||
| 40 | 21,35 | |||
| 01.07.2026 | 16:21:19,071 | 3 | 21,35 | |
| 3 | 21,35 | |||
| 3 | 21,35 | |||
| 01.07.2026 | 16:20:24,519 | 100 | 21,34 | |
| 100 | 21,34 | |||
| 100 | 21,34 | |||
| 01.07.2026 | 16:19:42,955 | 400 | 21,36 | |
| 400 | 21,36 | |||
| 400 | 21,36 | |||
| 01.07.2026 | 16:18:43,429 | 235 | 21,39 | |
| 235 | 21,39 | |||
| 235 | 21,39 | |||
| 01.07.2026 | 16:16:45,119 | 500 | 21,40 | |
| 500 | 21,40 | |||
| 500 | 21,40 | |||
| 01.07.2026 | 16:14:17,352 | 800 | 21,40 | |
| 800 | 21,40 | |||
| 800 | 21,40 | |||
| 01.07.2026 | 16:13:11,674 | 800 | 21,40 | |
| 800 | 21,40 | |||
| 800 | 21,40 | |||
| 01.07.2026 | 16:11:44,928 | 100 | 21,38 | |
| 100 | 21,38 | |||
| 100 | 21,38 | |||
| 01.07.2026 | 16:11:09,612 | 414 | 21,38 | |
| 414 | 21,38 | |||
| 414 | 21,38 | |||
| 01.07.2026 | 16:08:37,725 | 150 | 21,40 | |
| 150 | 21,40 | |||
| 150 | 21,40 | |||
| 01.07.2026 | 16:07:16,832 | 800 | 21,40 | |
| 800 | 21,40 | |||
| 800 | 21,40 | |||
| 01.07.2026 | 16:06:33,203 | 250 | 21,39 | |
| 250 | 21,39 | |||
| 250 | 21,39 | |||
| 01.07.2026 | 16:06:14,802 | 418 | 21,38 | |
| 418 | 21,38 | |||
| 418 | 21,38 | |||
| 01.07.2026 | 16:06:13,091 | 800 | 21,38 | |
| 800 | 21,38 | |||
| 800 | 21,38 | |||
| 01.07.2026 | 16:04:41,984 | 10 | 21,37 | |
| 10 | 21,37 | |||
| 10 | 21,37 | |||
| 01.07.2026 | 16:04:33,343 | 300 | 21,37 | |
| 300 | 21,37 | |||
| 300 | 21,37 | |||
| 01.07.2026 | 16:04:11,411 | 50 | 21,37 | |
| 50 | 21,37 | |||
| 50 | 21,37 | |||
| 01.07.2026 | 16:03:30,608 | 300 | 21,36 | |
| 300 | 21,36 | |||
| 300 | 21,36 | |||
| 01.07.2026 | 16:03:19,605 | 700 | 21,36 | |
| 700 | 21,36 | |||
| 700 | 21,36 | |||
| 01.07.2026 | 16:03:08,888 | 35 | 21,36 | |
| 35 | 21,36 | |||
| 35 | 21,36 | |||
| 01.07.2026 | 16:01:28,152 | 12 | 21,35 | |
| 12 | 21,35 | |||
| 12 | 21,35 | |||
| 01.07.2026 | 16:01:03,963 | 65 | 21,33 | |
| 65 | 21,33 | |||
| 65 | 21,33 | |||
| 01.07.2026 | 16:00:43,589 | 3 | 21,33 | |
| 3 | 21,33 | |||
| 3 | 21,33 | |||
| 01.07.2026 | 16:00:03,516 | 1 | 21,34 | |
| 1 | 21,34 | |||
| 1 | 21,34 | |||
| 01.07.2026 | 15:59:35,641 | 200 | 21,31 | |
| 200 | 21,31 | |||
| 200 | 21,31 | |||
| 01.07.2026 | 15:59:07,739 | 200 | 21,32 | |
| 200 | 21,32 | |||
| 200 | 21,32 | |||
| 01.07.2026 | 15:58:53,730 | 800 | 21,32 | |
| 800 | 21,32 | |||
| 800 | 21,32 | |||
| 01.07.2026 | 15:58:51,770 | 60 | 21,31 | |
| 60 | 21,31 | |||
| 60 | 21,31 | |||
| 01.07.2026 | 15:58:16,847 | 250 | 21,31 | |
| 250 | 21,31 | |||
| 250 | 21,31 | |||
| 01.07.2026 | 15:58:00,316 | 70 | 21,32 | |
| 70 | 21,32 | |||
| 70 | 21,32 | |||
| 01.07.2026 | 15:56:02,145 | 327 | 21,30 | |
| 327 | 21,30 | |||
| 327 | 21,30 | |||
| 01.07.2026 | 15:55:55,924 | 5 | 21,31 | |
| 5 | 21,31 | |||
| 5 | 21,31 | |||
| 01.07.2026 | 15:53:23,605 | 330 | 21,30 | |
| 330 | 21,30 | |||
| 330 | 21,30 | |||
| 01.07.2026 | 15:53:14,414 | 800 | 21,31 | |
| 800 | 21,31 | |||
| 800 | 21,31 | |||
| 01.07.2026 | 15:50:58,837 | 333 | 21,31 | |
| 333 | 21,31 | |||
| 333 | 21,31 | |||
| 01.07.2026 | 15:50:53,932 | 50 | 21,32 | |
| 50 | 21,32 | |||
| 50 | 21,32 | |||
| 01.07.2026 | 15:50:08,517 | 800 | 21,31 | |
| 800 | 21,31 | |||
| 800 | 21,31 | |||
| 01.07.2026 | 15:50:02,358 | 4 300 | 21,33 | |
| 500 | 21,33 | |||
| 700 | 21,33 | |||
| 350 | 21,33 | |||
| 4 300 | 21,33 | |||
| 1 000 | 21,33 | |||
| 500 | 21,33 | |||
| 750 | 21,33 | |||
| 500 | 21,33 | |||
| 01.07.2026 | 15:49:47,470 | 750 | 21,31 | |
| 750 | 21,31 | |||
| 750 | 21,31 | |||
| 01.07.2026 | 15:49:47,011 | 500 | 21,31 | |
| 500 | 21,31 | |||
| 500 | 21,31 | |||
| 01.07.2026 | 15:49:02,365 | 50 | 21,29 | |
| 50 | 21,29 | |||
| 50 | 21,29 | |||
| 01.07.2026 | 15:46:29,545 | 6 | 21,29 | |
| 6 | 21,29 | |||
| 6 | 21,29 | |||
| 01.07.2026 | 15:46:15,931 | 800 | 21,29 | |
| 800 | 21,29 | |||
| 800 | 21,29 | |||
| 01.07.2026 | 15:46:05,490 | 200 | 21,30 | |
| 200 | 21,30 | |||
| 200 | 21,30 | |||
| 01.07.2026 | 15:45:59,246 | 800 | 21,30 | |
| 800 | 21,30 | |||
| 800 | 21,30 | |||
| 01.07.2026 | 15:45:01,415 | 30 | 21,29 | |
| 30 | 21,29 | |||
| 30 | 21,29 | |||
| 01.07.2026 | 15:44:51,033 | 200 | 21,30 | |
| 200 | 21,30 | |||
| 200 | 21,30 | |||
| 01.07.2026 | 15:44:35,695 | 800 | 21,30 | |
| 800 | 21,30 | |||
| 800 | 21,30 | |||
| 01.07.2026 | 15:42:49,322 | 50 | 21,28 | |
| 50 | 21,28 | |||
| 50 | 21,28 | |||
| 01.07.2026 | 15:41:36,773 | 1 | 21,26 | |
| 1 | 21,26 | |||
| 1 | 21,26 | |||
| 01.07.2026 | 15:40:25,607 | 200 | 21,26 | |
| 200 | 21,26 | |||
| 200 | 21,26 | |||
| 01.07.2026 | 15:39:54,295 | 65 | 21,26 | |
| 65 | 21,26 | |||
| 65 | 21,26 | |||
| 01.07.2026 | 15:37:00,149 | 93 | 21,22 | |
| 93 | 21,22 | |||
| 93 | 21,22 | |||
| 01.07.2026 | 15:36:49,841 | 800 | 21,22 | |
| 800 | 21,22 | |||
| 800 | 21,22 | |||
| 01.07.2026 | 15:35:41,904 | 100 | 21,19 | |
| 100 | 21,19 | |||
| 100 | 21,19 | |||
| 01.07.2026 | 15:34:32,771 | 3 | 21,20 | |
| 3 | 21,20 | |||
| 3 | 21,20 | |||
| 01.07.2026 | 15:31:38,690 | 18 | 21,21 | |
| 18 | 21,21 | |||
| 18 | 21,21 | |||
| 01.07.2026 | 15:31:07,661 | 800 | 21,21 | |
| 800 | 21,21 | |||
| 800 | 21,21 | |||
| 01.07.2026 | 15:30:55,672 | 2 084 | 21,19 | |
| 700 | 21,19 | |||
| 1 384 | 21,19 | |||
| 2 084 | 21,19 | |||
| 01.07.2026 | 15:30:31,875 | 800 | 21,19 | |
| 800 | 21,19 | |||
| 800 | 21,19 | |||
| 01.07.2026 | 15:29:58,373 | 463 | 21,21 | |
| 463 | 21,21 | |||
| 463 | 21,21 | |||
| 01.07.2026 | 15:29:36,849 | 600 | 21,20 | |
| 600 | 21,20 | |||
| 600 | 21,20 | |||
| 01.07.2026 | 15:29:35,629 | 700 | 21,20 | |
| 700 | 21,20 | |||
| 700 | 21,20 | |||
| 01.07.2026 | 15:29:22,545 | 800 | 21,20 | |
| 800 | 21,20 | |||
| 800 | 21,20 | |||
| 01.07.2026 | 15:28:02,904 | 400 | 21,17 | |
| 400 | 21,17 | |||
| 400 | 21,17 | |||
| 01.07.2026 | 15:27:10,571 | 800 | 21,18 | |
| 800 | 21,18 | |||
| 800 | 21,18 | |||
| 01.07.2026 | 15:27:01,211 | 180 | 21,17 | |
| 180 | 21,17 | |||
| 180 | 21,17 | |||
| 01.07.2026 | 15:26:15,993 | 800 | 21,17 | |
| 800 | 21,17 | |||
| 800 | 21,17 | |||
| 01.07.2026 | 15:17:49,270 | 32 | 21,20 | |
| 32 | 21,20 | |||
| 32 | 21,20 | |||
| 01.07.2026 | 15:16:42,981 | 25 | 21,17 | |
| 25 | 21,17 | |||
| 25 | 21,17 | |||
| 01.07.2026 | 15:16:26,159 | 33 | 21,16 | |
| 33 | 21,16 | |||
| 33 | 21,16 | |||
| 01.07.2026 | 15:16:21,938 | 100 | 21,17 | |
| 100 | 21,17 | |||
| 100 | 21,17 | |||
| 01.07.2026 | 15:12:56,855 | 100 | 21,15 | |
| 100 | 21,15 | |||
| 100 | 21,15 | |||
| 01.07.2026 | 15:11:31,424 | 75 | 21,16 | |
| 75 | 21,16 | |||
| 75 | 21,16 | |||
| 01.07.2026 | 15:08:53,354 | 500 | 21,15 | |
| 500 | 21,15 | |||
| 500 | 21,15 | |||
| 01.07.2026 | 15:07:22,731 | 50 | 21,17 | |
| 50 | 21,17 | |||
| 50 | 21,17 | |||
| 01.07.2026 | 15:06:00,129 | 50 | 21,17 | |
| 50 | 21,17 | |||
| 50 | 21,17 | |||
| 01.07.2026 | 15:05:23,995 | 200 | 21,17 | |
| 200 | 21,17 | |||
| 200 | 21,17 | |||
| 01.07.2026 | 15:05:23,635 | 50 | 21,16 | |
| 50 | 21,16 | |||
| 50 | 21,16 | |||
| 01.07.2026 | 15:05:06,144 | 3 | 21,15 | |
| 3 | 21,15 | |||
| 3 | 21,15 | |||
| 01.07.2026 | 15:03:42,383 | 82 | 21,14 | |
| 82 | 21,14 | |||
| 82 | 21,14 | |||
| 01.07.2026 | 15:03:00,152 | 25 | 21,16 | |
| 25 | 21,16 | |||
| 25 | 21,16 | |||
| 01.07.2026 | 15:01:59,597 | 15 | 21,16 | |
| 15 | 21,16 | |||
| 15 | 21,16 | |||
| 01.07.2026 | 15:01:50,859 | 263 | 21,16 | |
| 263 | 21,16 | |||
| 263 | 21,16 | |||
| 01.07.2026 | 14:57:19,228 | 18 | 21,18 | |
| 18 | 21,18 | |||
| 18 | 21,18 | |||
| 01.07.2026 | 14:57:01,540 | 10 | 21,17 | |
| 10 | 21,17 | |||
| 10 | 21,17 | |||
| 01.07.2026 | 14:55:50,490 | 300 | 21,19 | |
| 300 | 21,19 | |||
| 300 | 21,19 | |||
| 01.07.2026 | 14:55:16,031 | 700 | 21,18 | |
| 700 | 21,18 | |||
| 700 | 21,18 | |||
| 01.07.2026 | 14:54:03,396 | 250 | 21,18 | |
| 250 | 21,18 | |||
| 250 | 21,18 | |||
| 01.07.2026 | 14:52:35,386 | 800 | 21,20 | |
| 800 | 21,20 | |||
| 800 | 21,20 | |||
| 01.07.2026 | 14:49:34,676 | 100 | 21,17 | |
| 100 | 21,17 | |||
| 100 | 21,17 | |||
| 01.07.2026 | 14:47:53,795 | 40 | 21,17 | |
| 40 | 21,17 | |||
| 40 | 21,17 | |||
| 01.07.2026 | 14:47:17,254 | 600 | 21,17 | |
| 600 | 21,17 | |||
| 600 | 21,17 | |||
| 01.07.2026 | 14:46:22,175 | 800 | 21,18 | |
| 800 | 21,18 | |||
| 800 | 21,18 | |||
| 01.07.2026 | 14:45:39,819 | 400 | 21,17 | |
| 400 | 21,17 | |||
| 400 | 21,17 | |||
| 01.07.2026 | 14:43:24,053 | 250 | 21,14 | |
| 250 | 21,14 | |||
| 250 | 21,14 | |||
| 01.07.2026 | 14:42:14,377 | 474 | 21,14 | |
| 474 | 21,14 | |||
| 474 | 21,14 | |||
| 01.07.2026 | 14:40:11,374 | 65 | 21,14 | |
| 65 | 21,14 | |||
| 65 | 21,14 | |||
| 01.07.2026 | 14:40:03,967 | 50 | 21,14 | |
| 50 | 21,14 | |||
| 50 | 21,14 | |||
| 01.07.2026 | 14:39:22,801 | 250 | 21,15 | |
| 250 | 21,15 | |||
| 250 | 21,15 | |||
| 01.07.2026 | 14:38:51,918 | 90 | 21,14 | |
| 90 | 21,14 | |||
| 90 | 21,14 | |||
| 01.07.2026 | 14:36:34,826 | 800 | 21,17 | |
| 800 | 21,17 | |||
| 800 | 21,17 | |||
| 01.07.2026 | 14:35:51,586 | 1 | 21,17 | |
| 1 | 21,17 | |||
| 1 | 21,17 | |||
| 01.07.2026 | 14:34:36,011 | 83 | 21,16 | |
| 83 | 21,16 | |||
| 83 | 21,16 | |||
| 01.07.2026 | 14:34:13,788 | 70 | 21,15 | |
| 70 | 21,15 | |||
| 70 | 21,15 | |||
| 01.07.2026 | 14:32:21,313 | 600 | 21,16 | |
| 600 | 21,16 | |||
| 600 | 21,16 | |||
| 01.07.2026 | 14:32:19,001 | 500 | 21,17 | |
| 500 | 21,17 | |||
| 500 | 21,17 | |||
| 01.07.2026 | 14:29:06,036 | 645 | 21,15 | |
| 645 | 21,15 | |||
| 645 | 21,15 | |||
| 01.07.2026 | 14:29:02,778 | 800 | 21,16 | |
| 800 | 21,16 | |||
| 800 | 21,16 | |||
| 01.07.2026 | 14:28:26,245 | 101 | 21,14 | |
| 101 | 21,14 | |||
| 101 | 21,14 | |||
| 01.07.2026 | 14:27:58,297 | 50 | 21,13 | |
| 50 | 21,13 | |||
| 50 | 21,13 | |||
| 01.07.2026 | 14:26:16,546 | 436 | 21,13 | |
| 436 | 21,13 | |||
| 436 | 21,13 | |||
| 01.07.2026 | 14:25:32,283 | 800 | 21,11 | |
| 800 | 21,11 | |||
| 800 | 21,11 | |||
| 01.07.2026 | 14:25:27,573 | 1 449 | 21,12 | |
| 1 449 | 21,12 | |||
| 1 449 | 21,12 | |||
| 01.07.2026 | 14:25:20,857 | 800 | 21,11 | |
| 800 | 21,11 | |||
| 800 | 21,11 | |||
| 01.07.2026 | 14:25:20,269 | 800 | 21,11 | |
| 800 | 21,11 | |||
| 800 | 21,11 | |||
| 01.07.2026 | 14:25:19,749 | 800 | 21,11 | |
| 800 | 21,11 | |||
| 800 | 21,11 | |||
| 01.07.2026 | 14:24:16,185 | 60 | 21,10 | |
| 60 | 21,10 | |||
| 60 | 21,10 | |||
| 01.07.2026 | 14:24:03,809 | 145 | 21,10 | |
| 145 | 21,10 | |||
| 145 | 21,10 | |||
| 01.07.2026 | 14:20:39,065 | 600 | 21,09 | |
| 600 | 21,09 | |||
| 600 | 21,09 | |||
| 01.07.2026 | 14:18:46,986 | 100 | 21,08 | |
| 100 | 21,08 | |||
| 100 | 21,08 | |||
| 01.07.2026 | 14:18:29,596 | 138 | 21,08 | |
| 138 | 21,08 | |||
| 138 | 21,08 | |||
| 01.07.2026 | 14:18:01,343 | 600 | 21,07 | |
| 600 | 21,07 | |||
| 600 | 21,07 | |||
| 01.07.2026 | 14:14:37,539 | 100 | 21,09 | |
| 100 | 21,09 | |||
| 100 | 21,09 | |||
| 01.07.2026 | 14:12:43,855 | 390 | 21,06 | |
| 390 | 21,06 | |||
| 390 | 21,06 | |||
| 01.07.2026 | 14:12:30,982 | 8 | 21,06 | |
| 8 | 21,06 | |||
| 8 | 21,06 | |||
| 01.07.2026 | 14:11:44,008 | 40 | 21,05 | |
| 40 | 21,05 | |||
| 40 | 21,05 | |||
| 01.07.2026 | 14:11:16,549 | 500 | 21,05 | |
| 500 | 21,05 | |||
| 500 | 21,05 | |||
| 01.07.2026 | 14:10:44,980 | 123 | 21,06 | |
| 123 | 21,06 | |||
| 123 | 21,06 | |||
| 01.07.2026 | 14:08:07,233 | 240 | 21,07 | |
| 200 | 21,07 | |||
| 40 | 21,07 | |||
| 240 | 21,07 | |||
| 01.07.2026 | 14:07:53,379 | 800 | 21,07 | |
| 800 | 21,07 | |||
| 800 | 21,07 | |||
| 01.07.2026 | 14:06:27,765 | 800 | 21,04 | |
| 800 | 21,04 | |||
| 800 | 21,04 | |||
| 01.07.2026 | 14:05:43,064 | 100 | 21,04 | |
| 100 | 21,04 | |||
| 100 | 21,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00