Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
719
1275
367,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2026 | 13:52:38,256 | 375 | 368,60 | |
| 375 | 368,60 | |||
| 375 | 368,60 | |||
| 13.02.2026 | 13:52:38,146 | 250 | 368,60 | |
| 250 | 368,60 | |||
| 250 | 368,60 | |||
| 13.02.2026 | 13:52:30,644 | 50 | 368,60 | |
| 50 | 368,60 | |||
| 50 | 368,60 | |||
| 13.02.2026 | 13:52:22,559 | 6 | 368,50 | |
| 6 | 368,50 | |||
| 6 | 368,50 | |||
| 13.02.2026 | 13:52:18,083 | 32 | 368,50 | |
| 32 | 368,50 | |||
| 32 | 368,50 | |||
| 13.02.2026 | 13:51:29,923 | 135 | 368,60 | |
| 135 | 368,60 | |||
| 135 | 368,60 | |||
| 13.02.2026 | 13:51:01,506 | 8 | 368,60 | |
| 8 | 368,60 | |||
| 8 | 368,60 | |||
| 13.02.2026 | 13:50:03,091 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 13.02.2026 | 13:49:59,845 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 13.02.2026 | 13:49:12,495 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 13.02.2026 | 13:48:54,566 | 50 | 368,50 | |
| 50 | 368,50 | |||
| 50 | 368,50 | |||
| 13.02.2026 | 13:48:54,372 | 250 | 368,50 | |
| 250 | 368,50 | |||
| 250 | 368,50 | |||
| 13.02.2026 | 13:48:54,234 | 250 | 368,50 | |
| 250 | 368,50 | |||
| 250 | 368,50 | |||
| 13.02.2026 | 13:48:54,041 | 250 | 368,50 | |
| 250 | 368,50 | |||
| 250 | 368,50 | |||
| 13.02.2026 | 13:48:48,555 | 200 | 368,50 | |
| 200 | 368,50 | |||
| 200 | 368,50 | |||
| 13.02.2026 | 13:47:59,780 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 13.02.2026 | 13:47:58,841 | 12 | 368,30 | |
| 12 | 368,30 | |||
| 12 | 368,30 | |||
| 13.02.2026 | 13:47:15,589 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 13.02.2026 | 13:47:01,099 | 50 | 368,40 | |
| 50 | 368,40 | |||
| 50 | 368,40 | |||
| 13.02.2026 | 13:46:31,976 | 4 150 | 368,00 | |
| 4 150 | 368,00 | |||
| 4 150 | 368,00 | |||
| 13.02.2026 | 13:46:21,146 | 425 | 368,30 | |
| 425 | 368,30 | |||
| 425 | 368,30 | |||
| 13.02.2026 | 13:46:17,726 | 425 | 368,30 | |
| 425 | 368,30 | |||
| 425 | 368,30 | |||
| 13.02.2026 | 13:45:18,149 | 342 | 368,30 | |
| 342 | 368,30 | |||
| 342 | 368,30 | |||
| 13.02.2026 | 13:45:10,913 | 425 | 368,30 | |
| 425 | 368,30 | |||
| 425 | 368,30 | |||
| 13.02.2026 | 13:43:15,762 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 13.02.2026 | 13:43:14,792 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 13.02.2026 | 13:43:01,591 | 8 | 368,30 | |
| 8 | 368,30 | |||
| 8 | 368,30 | |||
| 13.02.2026 | 13:42:55,871 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 13.02.2026 | 13:42:28,731 | 27 | 368,40 | |
| 27 | 368,40 | |||
| 27 | 368,40 | |||
| 13.02.2026 | 13:41:51,160 | 47 | 368,40 | |
| 47 | 368,40 | |||
| 47 | 368,40 | |||
| 13.02.2026 | 13:41:30,202 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 13.02.2026 | 13:41:05,747 | 100 | 368,40 | |
| 100 | 368,40 | |||
| 100 | 368,40 | |||
| 13.02.2026 | 13:41:05,552 | 225 | 368,40 | |
| 225 | 368,40 | |||
| 225 | 368,40 | |||
| 13.02.2026 | 13:41:05,394 | 225 | 368,40 | |
| 225 | 368,40 | |||
| 225 | 368,40 | |||
| 13.02.2026 | 13:41:00,717 | 225 | 368,40 | |
| 225 | 368,40 | |||
| 225 | 368,40 | |||
| 13.02.2026 | 13:40:55,720 | 225 | 368,40 | |
| 225 | 368,40 | |||
| 225 | 368,40 | |||
| 13.02.2026 | 13:38:12,675 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 13.02.2026 | 13:38:03,135 | 20 | 368,60 | |
| 20 | 368,60 | |||
| 20 | 368,60 | |||
| 13.02.2026 | 13:37:33,831 | 12 | 368,50 | |
| 12 | 368,50 | |||
| 12 | 368,50 | |||
| 13.02.2026 | 13:36:09,830 | 5 | 368,70 | |
| 5 | 368,70 | |||
| 5 | 368,70 | |||
| 13.02.2026 | 13:31:01,742 | 7 | 368,50 | |
| 7 | 368,50 | |||
| 7 | 368,50 | |||
| 13.02.2026 | 13:30:04,537 | 35 | 368,70 | |
| 35 | 368,70 | |||
| 35 | 368,70 | |||
| 13.02.2026 | 13:30:02,137 | 20 | 368,70 | |
| 20 | 368,70 | |||
| 20 | 368,70 | |||
| 13.02.2026 | 13:29:38,018 | 4 | 368,70 | |
| 4 | 368,70 | |||
| 4 | 368,70 | |||
| 13.02.2026 | 13:28:45,541 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 13.02.2026 | 13:26:54,059 | 20 | 368,30 | |
| 20 | 368,30 | |||
| 20 | 368,30 | |||
| 13.02.2026 | 13:26:52,076 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 13.02.2026 | 13:26:36,145 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 13.02.2026 | 13:25:43,147 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 13.02.2026 | 13:25:02,050 | 15 | 368,30 | |
| 15 | 368,30 | |||
| 15 | 368,30 | |||
| 13.02.2026 | 13:24:32,563 | 4 | 368,10 | |
| 4 | 368,10 | |||
| 4 | 368,10 | |||
| 13.02.2026 | 13:24:05,820 | 95 | 368,50 | |
| 95 | 368,50 | |||
| 95 | 368,50 | |||
| 13.02.2026 | 13:23:32,632 | 50 | 368,40 | |
| 50 | 368,40 | |||
| 50 | 368,40 | |||
| 13.02.2026 | 13:23:28,979 | 22 | 368,30 | |
| 22 | 368,30 | |||
| 22 | 368,30 | |||
| 13.02.2026 | 13:23:07,555 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 13.02.2026 | 13:22:56,640 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 13.02.2026 | 13:19:58,080 | 150 | 368,40 | |
| 150 | 368,40 | |||
| 150 | 368,40 | |||
| 13.02.2026 | 13:19:57,960 | 425 | 368,40 | |
| 425 | 368,40 | |||
| 425 | 368,40 | |||
| 13.02.2026 | 13:19:52,262 | 425 | 368,40 | |
| 425 | 368,40 | |||
| 425 | 368,40 | |||
| 13.02.2026 | 13:19:12,630 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 13.02.2026 | 13:19:03,878 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 13.02.2026 | 13:18:52,567 | 5 150 | 368,30 | |
| 5 150 | 368,30 | |||
| 5 150 | 368,30 | |||
| 13.02.2026 | 13:18:38,394 | 125 | 368,20 | |
| 125 | 368,20 | |||
| 125 | 368,20 | |||
| 13.02.2026 | 13:18:36,773 | 150 | 368,20 | |
| 150 | 368,20 | |||
| 150 | 368,20 | |||
| 13.02.2026 | 13:18:36,707 | 150 | 368,20 | |
| 150 | 368,20 | |||
| 150 | 368,20 | |||
| 13.02.2026 | 13:18:24,234 | 9 | 368,20 | |
| 9 | 368,20 | |||
| 9 | 368,20 | |||
| 13.02.2026 | 13:17:29,669 | 15 | 368,20 | |
| 15 | 368,20 | |||
| 15 | 368,20 | |||
| 13.02.2026 | 13:17:27,582 | 20 | 368,10 | |
| 20 | 368,10 | |||
| 20 | 368,10 | |||
| 13.02.2026 | 13:16:33,487 | 30 | 368,10 | |
| 30 | 368,10 | |||
| 30 | 368,10 | |||
| 13.02.2026 | 13:16:31,504 | 4 350 | 367,70 | |
| 10 | 367,70 | |||
| 4 350 | 367,70 | |||
| 4 340 | 367,70 | |||
| 13.02.2026 | 13:16:14,610 | 425 | 368,10 | |
| 425 | 368,10 | |||
| 425 | 368,10 | |||
| 13.02.2026 | 13:16:04,128 | 400 | 368,10 | |
| 400 | 368,10 | |||
| 400 | 368,10 | |||
| 13.02.2026 | 13:16:04,080 | 400 | 368,10 | |
| 400 | 368,10 | |||
| 400 | 368,10 | |||
| 13.02.2026 | 13:15:36,793 | 4 | 368,20 | |
| 4 | 368,20 | |||
| 4 | 368,20 | |||
| 13.02.2026 | 13:14:14,938 | 6 | 368,30 | |
| 6 | 368,30 | |||
| 6 | 368,30 | |||
| 13.02.2026 | 13:14:04,369 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 13.02.2026 | 13:13:36,403 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 13.02.2026 | 13:13:16,733 | 25 | 368,30 | |
| 25 | 368,30 | |||
| 25 | 368,30 | |||
| 13.02.2026 | 13:12:59,994 | 125 | 368,10 | |
| 125 | 368,10 | |||
| 125 | 368,10 | |||
| 13.02.2026 | 13:11:36,844 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 13.02.2026 | 13:10:03,565 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 13.02.2026 | 13:09:05,649 | 14 | 368,10 | |
| 14 | 368,10 | |||
| 14 | 368,10 | |||
| 13.02.2026 | 13:07:25,293 | 210 | 368,10 | |
| 210 | 368,10 | |||
| 210 | 368,10 | |||
| 13.02.2026 | 13:06:31,423 | 50 | 368,00 | |
| 50 | 368,00 | |||
| 50 | 368,00 | |||
| 13.02.2026 | 13:06:04,989 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 13.02.2026 | 13:05:52,884 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 13.02.2026 | 13:05:08,856 | 28 | 368,10 | |
| 28 | 368,10 | |||
| 28 | 368,10 | |||
| 13.02.2026 | 13:05:08,356 | 4 | 368,10 | |
| 4 | 368,10 | |||
| 4 | 368,10 | |||
| 13.02.2026 | 13:05:07,952 | 8 | 368,10 | |
| 8 | 368,10 | |||
| 8 | 368,10 | |||
| 13.02.2026 | 13:04:40,459 | 100 | 368,20 | |
| 100 | 368,20 | |||
| 100 | 368,20 | |||
| 13.02.2026 | 13:04:08,017 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 13.02.2026 | 13:03:34,101 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 13.02.2026 | 13:03:15,800 | 25 | 368,20 | |
| 25 | 368,20 | |||
| 25 | 368,20 | |||
| 13.02.2026 | 13:01:19,810 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 13.02.2026 | 13:00:16,222 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 13.02.2026 | 12:59:19,792 | 15 | 368,20 | |
| 15 | 368,20 | |||
| 15 | 368,20 | |||
| 13.02.2026 | 12:59:06,251 | 20 | 368,10 | |
| 20 | 368,10 | |||
| 20 | 368,10 | |||
| 13.02.2026 | 12:58:23,239 | 30 | 367,80 | |
| 30 | 367,80 | |||
| 30 | 367,80 | |||
| 13.02.2026 | 12:58:17,436 | 15 | 368,00 | |
| 15 | 368,00 | |||
| 15 | 368,00 | |||
| 13.02.2026 | 12:57:48,879 | 20 | 368,10 | |
| 20 | 368,10 | |||
| 20 | 368,10 | |||
| 13.02.2026 | 12:56:07,018 | 100 | 368,30 | |
| 100 | 368,30 | |||
| 100 | 368,30 | |||
| 13.02.2026 | 12:55:49,856 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 13.02.2026 | 12:55:42,103 | 80 | 368,30 | |
| 80 | 368,30 | |||
| 80 | 368,30 | |||
| 13.02.2026 | 12:53:23,260 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 13.02.2026 | 12:52:00,974 | 13 | 368,00 | |
| 13 | 368,00 | |||
| 13 | 368,00 | |||
| 13.02.2026 | 12:51:59,373 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 13.02.2026 | 12:51:50,993 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 13.02.2026 | 12:51:35,222 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 13.02.2026 | 12:51:24,520 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 13.02.2026 | 12:50:57,692 | 15 | 367,90 | |
| 15 | 367,90 | |||
| 15 | 367,90 | |||
| 13.02.2026 | 12:50:32,729 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 13.02.2026 | 12:49:43,195 | 300 | 368,00 | |
| 300 | 368,00 | |||
| 300 | 368,00 | |||
| 13.02.2026 | 12:49:30,103 | 27 | 367,90 | |
| 27 | 367,90 | |||
| 27 | 367,90 | |||
| 13.02.2026 | 12:49:22,204 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 13.02.2026 | 12:49:10,916 | 14 | 367,70 | |
| 14 | 367,70 | |||
| 14 | 367,70 | |||
| 13.02.2026 | 12:48:59,978 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 13.02.2026 | 12:48:34,988 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 13.02.2026 | 12:48:27,221 | 15 | 367,80 | |
| 15 | 367,80 | |||
| 15 | 367,80 | |||
| 13.02.2026 | 12:47:42,977 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 13.02.2026 | 12:46:32,622 | 30 | 368,10 | |
| 30 | 368,10 | |||
| 30 | 368,10 | |||
| 13.02.2026 | 12:46:11,783 | 2 | 368,10 | |
| 2 | 368,10 | |||
| 2 | 368,10 | |||
| 13.02.2026 | 12:45:14,945 | 4 | 368,30 | |
| 4 | 368,30 | |||
| 4 | 368,30 | |||
| 13.02.2026 | 12:44:26,909 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 13.02.2026 | 12:43:57,766 | 15 | 368,40 | |
| 15 | 368,40 | |||
| 15 | 368,40 | |||
| 13.02.2026 | 12:42:28,743 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 13.02.2026 | 12:40:05,049 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 13.02.2026 | 12:39:58,631 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 13.02.2026 | 12:37:39,859 | 50 | 368,50 | |
| 50 | 368,50 | |||
| 50 | 368,50 | |||
| 13.02.2026 | 12:36:48,423 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 13.02.2026 | 12:35:28,247 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 13.02.2026 | 12:35:13,219 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 | |||
| 13.02.2026 | 12:35:06,983 | 4 | 368,10 | |
| 4 | 368,10 | |||
| 4 | 368,10 | |||
| 13.02.2026 | 12:34:42,380 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 13.02.2026 | 12:34:20,340 | 25 | 368,10 | |
| 25 | 368,10 | |||
| 25 | 368,10 | |||
| 13.02.2026 | 12:32:20,363 | 75 | 367,90 | |
| 75 | 367,90 | |||
| 75 | 367,90 | |||
| 13.02.2026 | 12:32:17,238 | 425 | 367,90 | |
| 425 | 367,90 | |||
| 425 | 367,90 | |||
| 13.02.2026 | 12:32:14,952 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 13.02.2026 | 12:32:08,309 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 13.02.2026 | 12:32:02,138 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 13.02.2026 | 12:31:37,455 | 100 | 367,90 | |
| 100 | 367,90 | |||
| 100 | 367,90 | |||
| 13.02.2026 | 12:31:26,389 | 150 | 367,90 | |
| 150 | 367,90 | |||
| 150 | 367,90 | |||
| 13.02.2026 | 12:31:25,079 | 125 | 367,90 | |
| 125 | 367,90 | |||
| 125 | 367,90 | |||
| 13.02.2026 | 12:31:24,999 | 125 | 367,90 | |
| 125 | 367,90 | |||
| 125 | 367,90 | |||
| 13.02.2026 | 12:30:54,126 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 | |||
| 13.02.2026 | 12:29:36,204 | 50 | 368,30 | |
| 50 | 368,30 | |||
| 50 | 368,30 | |||
| 13.02.2026 | 12:28:40,197 | 25 | 368,30 | |
| 25 | 368,30 | |||
| 25 | 368,30 | |||
| 13.02.2026 | 12:27:28,140 | 16 | 368,60 | |
| 16 | 368,60 | |||
| 16 | 368,60 | |||
| 13.02.2026 | 12:26:40,164 | 25 | 368,60 | |
| 25 | 368,60 | |||
| 25 | 368,60 | |||
| 13.02.2026 | 12:26:31,795 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 13.02.2026 | 12:25:25,133 | 2 | 368,70 | |
| 2 | 368,70 | |||
| 2 | 368,70 | |||
| 13.02.2026 | 12:24:30,153 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 13.02.2026 | 12:23:43,571 | 10 | 369,00 | |
| 10 | 369,00 | |||
| 10 | 369,00 | |||
| 13.02.2026 | 12:23:42,404 | 43 | 368,80 | |
| 43 | 368,80 | |||
| 43 | 368,80 | |||
| 13.02.2026 | 12:22:28,321 | 25 | 368,50 | |
| 25 | 368,50 | |||
| 25 | 368,50 | |||
| 13.02.2026 | 12:22:26,441 | 15 | 368,50 | |
| 13 | 368,50 | |||
| 15 | 368,50 | |||
| 2 | 368,50 | |||
| 13.02.2026 | 12:21:43,941 | 19 | 368,80 | |
| 19 | 368,80 | |||
| 19 | 368,80 | |||
| 13.02.2026 | 12:21:06,473 | 27 | 368,90 | |
| 27 | 368,90 | |||
| 27 | 368,90 | |||
| 13.02.2026 | 12:20:33,577 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 13.02.2026 | 12:20:30,046 | 16 | 368,90 | |
| 16 | 368,90 | |||
| 16 | 368,90 | |||
| 13.02.2026 | 12:17:31,237 | 27 | 368,80 | |
| 27 | 368,80 | |||
| 27 | 368,80 | |||
| 13.02.2026 | 12:17:14,057 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 13.02.2026 | 12:16:49,780 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 13.02.2026 | 12:16:41,959 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 13.02.2026 | 12:16:34,520 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 13.02.2026 | 12:16:07,048 | 9 | 368,70 | |
| 9 | 368,70 | |||
| 9 | 368,70 | |||
| 13.02.2026 | 12:16:01,265 | 27 | 368,70 | |
| 27 | 368,70 | |||
| 27 | 368,70 | |||
| 13.02.2026 | 12:14:05,868 | 2 | 368,70 | |
| 2 | 368,70 | |||
| 2 | 368,70 | |||
| 13.02.2026 | 12:13:56,705 | 7 | 368,70 | |
| 7 | 368,70 | |||
| 7 | 368,70 | |||
| 13.02.2026 | 12:13:31,198 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 13.02.2026 | 12:13:20,363 | 7 | 368,70 | |
| 7 | 368,70 | |||
| 7 | 368,70 | |||
| 13.02.2026 | 12:13:17,207 | 100 | 368,60 | |
| 100 | 368,60 | |||
| 100 | 368,60 | |||
| 13.02.2026 | 12:12:39,986 | 138 | 368,70 | |
| 138 | 368,70 | |||
| 138 | 368,70 | |||
| 13.02.2026 | 12:12:15,973 | 50 | 368,50 | |
| 50 | 368,50 | |||
| 50 | 368,50 | |||
| 13.02.2026 | 12:12:15,850 | 65 | 368,50 | |
| 65 | 368,50 | |||
| 65 | 368,50 | |||
| 13.02.2026 | 12:11:51,949 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 13.02.2026 | 12:10:57,446 | 13 | 368,70 | |
| 13 | 368,70 | |||
| 13 | 368,70 | |||
| 13.02.2026 | 12:09:41,597 | 100 | 368,60 | |
| 100 | 368,60 | |||
| 100 | 368,60 | |||
| 13.02.2026 | 12:09:15,038 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 13.02.2026 | 12:08:48,343 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 13.02.2026 | 12:07:36,711 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 13.02.2026 | 12:06:34,638 | 14 | 368,30 | |
| 14 | 368,30 | |||
| 14 | 368,30 | |||
| 13.02.2026 | 12:06:14,872 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 13.02.2026 | 12:05:52,290 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 13.02.2026 | 12:05:51,809 | 30 | 368,20 | |
| 30 | 368,20 | |||
| 30 | 368,20 | |||
| 13.02.2026 | 12:04:37,596 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 13.02.2026 | 12:04:10,963 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 13.02.2026 | 12:03:22,523 | 28 | 368,30 | |
| 28 | 368,30 | |||
| 28 | 368,30 | |||
| 13.02.2026 | 12:03:07,400 | 9 | 368,30 | |
| 9 | 368,30 | |||
| 9 | 368,30 | |||
| 13.02.2026 | 12:02:04,233 | 50 | 368,20 | |
| 50 | 368,20 | |||
| 50 | 368,20 | |||
| 13.02.2026 | 12:00:25,295 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 13.02.2026 | 11:59:15,090 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 13.02.2026 | 11:58:45,441 | 7 | 368,20 | |
| 7 | 368,20 | |||
| 7 | 368,20 | |||
| 13.02.2026 | 11:58:00,745 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 13.02.2026 | 11:57:33,929 | 2 | 368,00 | |
| 2 | 368,00 | |||
| 2 | 368,00 | |||
| 13.02.2026 | 11:57:22,076 | 15 | 368,10 | |
| 15 | 368,10 | |||
| 15 | 368,10 | |||
| 13.02.2026 | 11:57:01,656 | 14 | 368,20 | |
| 14 | 368,20 | |||
| 14 | 368,20 | |||
| 13.02.2026 | 11:56:31,370 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 13.02.2026 | 11:55:32,555 | 50 | 368,30 | |
| 50 | 368,30 | |||
| 50 | 368,30 | |||
| 13.02.2026 | 11:54:54,892 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 13.02.2026 | 11:54:07,172 | 20 | 368,40 | |
| 20 | 368,40 | |||
| 20 | 368,40 | |||
| 13.02.2026 | 11:54:05,010 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 13.02.2026 | 11:53:33,909 | 13 | 368,60 | |
| 13 | 368,60 | |||
| 13 | 368,60 | |||
| 13.02.2026 | 11:53:02,626 | 27 | 368,40 | |
| 27 | 368,40 | |||
| 27 | 368,40 | |||
| 13.02.2026 | 11:53:02,552 | 27 | 368,40 | |
| 27 | 368,40 | |||
| 27 | 368,40 | |||
| 13.02.2026 | 11:52:55,394 | 20 | 368,20 | |
| 20 | 368,20 | |||
| 20 | 368,20 | |||
| 13.02.2026 | 11:51:35,487 | 52 | 368,00 | |
| 10 | 368,00 | |||
| 16 | 368,00 | |||
| 1 | 368,00 | |||
| 52 | 368,00 | |||
| 20 | 368,00 | |||
| 5 | 368,00 | |||
| 13.02.2026 | 11:51:28,737 | 50 | 368,10 | |
| 50 | 368,10 | |||
| 50 | 368,10 | |||
| 13.02.2026 | 11:51:08,161 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 13.02.2026 | 11:50:53,282 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 13.02.2026 | 11:50:47,259 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 13.02.2026 | 11:49:48,322 | 50 | 368,40 | |
| 50 | 368,40 | |||
| 50 | 368,40 | |||
| 13.02.2026 | 11:49:07,367 | 4 | 368,30 | |
| 4 | 368,30 | |||
| 4 | 368,30 | |||
| 13.02.2026 | 11:48:32,408 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 13.02.2026 | 11:48:01,876 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 13.02.2026 | 11:47:53,704 | 20 | 368,60 | |
| 20 | 368,60 | |||
| 20 | 368,60 | |||
| 13.02.2026 | 11:47:50,397 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 13.02.2026 | 11:47:31,311 | 15 | 368,70 | |
| 15 | 368,70 | |||
| 15 | 368,70 | |||
| 13.02.2026 | 11:47:22,466 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 13.02.2026 | 11:46:39,071 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 13.02.2026 | 11:46:32,354 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 13.02.2026 | 11:46:24,710 | 13 | 368,40 | |
| 13 | 368,40 | |||
| 13 | 368,40 | |||
| 13.02.2026 | 11:46:00,270 | 33 | 368,40 | |
| 33 | 368,40 | |||
| 33 | 368,40 | |||
| 13.02.2026 | 11:45:31,176 | 30 | 368,40 | |
| 30 | 368,40 | |||
| 30 | 368,40 | |||
| 13.02.2026 | 11:44:49,726 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 13.02.2026 | 11:44:30,707 | 7 | 368,70 | |
| 7 | 368,70 | |||
| 7 | 368,70 | |||
| 13.02.2026 | 11:44:30,578 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 13.02.2026 | 11:44:20,526 | 5 | 368,60 | |
| 5 | 368,60 | |||
| 5 | 368,60 | |||
| 13.02.2026 | 11:43:31,449 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 13.02.2026 | 11:43:28,021 | 4 | 368,90 | |
| 4 | 368,90 | |||
| 4 | 368,90 | |||
| 13.02.2026 | 11:43:27,194 | 15 | 368,90 | |
| 15 | 368,90 | |||
| 15 | 368,90 | |||
| 13.02.2026 | 11:42:45,316 | 500 | 369,00 | |
| 500 | 369,00 | |||
| 500 | 369,00 | |||
| 13.02.2026 | 11:42:27,620 | 275 | 369,00 | |
| 275 | 369,00 | |||
| 275 | 369,00 | |||
| 13.02.2026 | 11:42:27,541 | 225 | 369,00 | |
| 225 | 369,00 | |||
| 225 | 369,00 | |||
| 13.02.2026 | 11:41:31,761 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 13.02.2026 | 11:41:26,471 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 13.02.2026 | 11:41:21,344 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 13.02.2026 | 11:41:11,931 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 13.02.2026 | 11:40:42,699 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 13.02.2026 | 11:38:50,523 | 40 | 369,70 | |
| 40 | 369,70 | |||
| 40 | 369,70 | |||
| 13.02.2026 | 11:37:46,998 | 8 | 369,60 | |
| 8 | 369,60 | |||
| 8 | 369,60 | |||
| 13.02.2026 | 11:37:41,411 | 10 | 369,70 | |
| 10 | 369,70 | |||
| 10 | 369,70 | |||
| 13.02.2026 | 11:35:39,747 | 20 | 369,60 | |
| 20 | 369,60 | |||
| 20 | 369,60 | |||
| 13.02.2026 | 11:34:49,448 | 30 | 369,70 | |
| 30 | 369,70 | |||
| 30 | 369,70 | |||
| 13.02.2026 | 11:33:42,712 | 13 | 369,50 | |
| 13 | 369,50 | |||
| 13 | 369,50 | |||
| 13.02.2026 | 11:33:33,618 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 13.02.2026 | 11:32:45,476 | 26 | 369,40 | |
| 26 | 369,40 | |||
| 26 | 369,40 | |||
| 13.02.2026 | 11:32:06,267 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 13.02.2026 | 11:31:45,481 | 19 | 369,70 | |
| 19 | 369,70 | |||
| 19 | 369,70 | |||
| 13.02.2026 | 11:31:16,050 | 40 | 370,10 | |
| 40 | 370,10 | |||
| 40 | 370,10 | |||
| 13.02.2026 | 11:31:00,476 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 13.02.2026 | 11:30:47,103 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 13.02.2026 | 11:30:42,050 | 40 | 370,10 | |
| 40 | 370,10 | |||
| 40 | 370,10 | |||
| 13.02.2026 | 11:30:35,633 | 13 | 370,00 | |
| 13 | 370,00 | |||
| 13 | 370,00 | |||
| 13.02.2026 | 11:29:34,685 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 13.02.2026 | 11:29:30,997 | 20 | 370,20 | |
| 20 | 370,20 | |||
| 20 | 370,20 | |||
| 13.02.2026 | 11:29:09,397 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 13.02.2026 | 11:29:05,632 | 25 | 370,40 | |
| 25 | 370,40 | |||
| 25 | 370,40 | |||
| 13.02.2026 | 11:27:14,584 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 13.02.2026 | 11:27:05,589 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 13.02.2026 | 11:26:54,547 | 75 | 370,50 | |
| 75 | 370,50 | |||
| 75 | 370,50 | |||
| 13.02.2026 | 11:26:40,913 | 20 | 370,50 | |
| 20 | 370,50 | |||
| 20 | 370,50 | |||
| 13.02.2026 | 11:26:22,427 | 146 | 370,60 | |
| 146 | 370,60 | |||
| 146 | 370,60 | |||
| 13.02.2026 | 11:25:59,082 | 54 | 370,60 | |
| 54 | 370,60 | |||
| 54 | 370,60 | |||
| 13.02.2026 | 11:24:55,486 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 13.02.2026 | 11:24:45,065 | 30 | 370,00 | |
| 30 | 370,00 | |||
| 30 | 370,00 | |||
| 13.02.2026 | 11:23:18,816 | 15 | 369,70 | |
| 15 | 369,70 | |||
| 15 | 369,70 | |||
| 13.02.2026 | 11:22:49,095 | 50 | 369,80 | |
| 50 | 369,80 | |||
| 50 | 369,80 | |||
| 13.02.2026 | 11:22:33,367 | 30 | 369,70 | |
| 30 | 369,70 | |||
| 30 | 369,70 | |||
| 13.02.2026 | 11:21:07,209 | 27 | 369,20 | |
| 27 | 369,20 | |||
| 27 | 369,20 | |||
| 13.02.2026 | 11:20:40,555 | 140 | 369,20 | |
| 140 | 369,20 | |||
| 140 | 369,20 | |||
| 13.02.2026 | 11:19:35,982 | 200 | 369,20 | |
| 200 | 369,20 | |||
| 200 | 369,20 | |||
| 13.02.2026 | 11:18:00,503 | 63 | 368,90 | |
| 63 | 368,90 | |||
| 63 | 368,90 | |||
| 13.02.2026 | 11:16:50,506 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 13.02.2026 | 11:16:28,127 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 13.02.2026 | 11:16:16,650 | 15 | 368,50 | |
| 15 | 368,50 | |||
| 15 | 368,50 | |||
| 13.02.2026 | 11:15:10,111 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 13.02.2026 | 11:14:56,384 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 13.02.2026 | 11:14:46,442 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 13.02.2026 | 11:14:39,112 | 10 | 368,20 | |
| 10 | 368,20 | |||
| 10 | 368,20 | |||
| 13.02.2026 | 11:14:36,798 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 13.02.2026 | 11:13:39,771 | 13 | 368,40 | |
| 13 | 368,40 | |||
| 13 | 368,40 | |||
| 13.02.2026 | 11:13:15,014 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 13.02.2026 | 11:12:41,613 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 13.02.2026 | 11:12:04,495 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 13.02.2026 | 11:10:29,066 | 142 | 368,00 | |
| 15 | 368,00 | |||
| 22 | 368,00 | |||
| 142 | 368,00 | |||
| 5 | 368,00 | |||
| 100 | 368,00 | |||
| 13.02.2026 | 11:10:29,008 | 30 | 368,10 | |
| 30 | 368,10 | |||
| 30 | 368,10 | |||
| 13.02.2026 | 11:10:12,258 | 6 | 368,40 | |
| 6 | 368,40 | |||
| 6 | 368,40 | |||
| 13.02.2026 | 11:10:06,447 | 30 | 368,20 | |
| 30 | 368,20 | |||
| 30 | 368,20 | |||
| 13.02.2026 | 11:08:41,542 | 135 | 368,50 | |
| 100 | 368,50 | |||
| 135 | 368,50 | |||
| 35 | 368,50 | |||
| 13.02.2026 | 11:08:33,212 | 100 | 368,80 | |
| 100 | 368,80 | |||
| 100 | 368,80 | |||
| 13.02.2026 | 11:08:02,876 | 50 | 368,70 | |
| 50 | 368,70 | |||
| 50 | 368,70 | |||
| 13.02.2026 | 11:07:36,997 | 9 | 368,80 | |
| 9 | 368,80 | |||
| 9 | 368,80 | |||
| 13.02.2026 | 11:06:08,930 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 13.02.2026 | 11:05:48,836 | 7 | 368,80 | |
| 7 | 368,80 | |||
| 7 | 368,80 | |||
| 13.02.2026 | 11:04:09,894 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 13.02.2026 | 11:03:58,099 | 30 | 368,70 | |
| 30 | 368,70 | |||
| 30 | 368,70 | |||
| 13.02.2026 | 11:02:17,872 | 30 | 369,00 | |
| 30 | 369,00 | |||
| 30 | 369,00 | |||
| 13.02.2026 | 10:58:28,925 | 8 | 369,30 | |
| 8 | 369,30 | |||
| 8 | 369,30 | |||
| 13.02.2026 | 10:57:20,186 | 9 | 369,20 | |
| 9 | 369,20 | |||
| 9 | 369,20 | |||
| 13.02.2026 | 10:55:48,258 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 13.02.2026 | 10:54:24,974 | 75 | 369,00 | |
| 75 | 369,00 | |||
| 75 | 369,00 | |||
| 13.02.2026 | 10:52:48,794 | 27 | 369,10 | |
| 27 | 369,10 | |||
| 27 | 369,10 | |||
| 13.02.2026 | 10:51:41,845 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 13.02.2026 | 10:51:01,791 | 13 | 369,40 | |
| 13 | 369,40 | |||
| 13 | 369,40 | |||
| 13.02.2026 | 10:51:00,854 | 4 | 369,40 | |
| 4 | 369,40 | |||
| 4 | 369,40 | |||
| 13.02.2026 | 10:50:31,033 | 19 | 369,40 | |
| 19 | 369,40 | |||
| 19 | 369,40 | |||
| 13.02.2026 | 10:50:17,736 | 20 | 369,30 | |
| 20 | 369,30 | |||
| 20 | 369,30 | |||
| 13.02.2026 | 10:48:06,902 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 13.02.2026 | 10:47:46,414 | 196 | 369,00 | |
| 196 | 369,00 | |||
| 196 | 369,00 | |||
| 13.02.2026 | 10:47:13,069 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 13.02.2026 | 10:47:12,181 | 13 | 369,10 | |
| 13 | 369,10 | |||
| 13 | 369,10 | |||
| 13.02.2026 | 10:46:43,075 | 45 | 368,70 | |
| 21 | 368,70 | |||
| 45 | 368,70 | |||
| 20 | 368,70 | |||
| 4 | 368,70 | |||
| 13.02.2026 | 10:46:38,299 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 13.02.2026 | 10:46:05,915 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 13.02.2026 | 10:44:48,535 | 87 | 368,90 | |
| 87 | 368,90 | |||
| 87 | 368,90 | |||
| 13.02.2026 | 10:43:48,168 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 13.02.2026 | 10:43:42,200 | 75 | 369,10 | |
| 75 | 369,10 | |||
| 75 | 369,10 | |||
| 13.02.2026 | 10:43:28,987 | 250 | 369,20 | |
| 250 | 369,20 | |||
| 250 | 369,20 | |||
| 13.02.2026 | 10:43:28,812 | 125 | 369,20 | |
| 125 | 369,20 | |||
| 125 | 369,20 | |||
| 13.02.2026 | 10:43:11,674 | 425 | 369,20 | |
| 425 | 369,20 | |||
| 425 | 369,20 | |||
| 13.02.2026 | 10:41:55,212 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 13.02.2026 | 10:41:52,981 | 14 | 369,10 | |
| 14 | 369,10 | |||
| 14 | 369,10 | |||
| 13.02.2026 | 10:41:49,465 | 4 | 369,10 | |
| 4 | 369,10 | |||
| 4 | 369,10 | |||
| 13.02.2026 | 10:41:47,168 | 7 | 369,00 | |
| 7 | 369,00 | |||
| 7 | 369,00 | |||
| 13.02.2026 | 10:40:52,062 | 24 | 369,00 | |
| 24 | 369,00 | |||
| 24 | 369,00 | |||
| 13.02.2026 | 10:40:46,100 | 15 | 369,00 | |
| 15 | 369,00 | |||
| 15 | 369,00 | |||
| 13.02.2026 | 10:40:36,655 | 7 | 369,00 | |
| 7 | 369,00 | |||
| 7 | 369,00 | |||
| 13.02.2026 | 10:40:33,528 | 17 | 369,20 | |
| 17 | 369,20 | |||
| 17 | 369,20 | |||
| 13.02.2026 | 10:40:14,571 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 13.02.2026 | 10:39:46,771 | 7 | 369,00 | |
| 7 | 369,00 | |||
| 7 | 369,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 612,00
Umsatz: 64 025 TEUR -
Siemens AG
Bid: 250,60 / Ask: 251,20
Umsatz: 44 663 TEUR -
Siemens Energy AG
Bid: 161,80 / Ask: 162,70
Umsatz: 38 343 TEUR -
Allianz SE
Bid: 367,50 / Ask: 368,10
Umsatz: 33 800 TEUR -
Amazon.com Inc.
Bid: 167,38 / Ask: 167,58
Umsatz: 31 187 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.02.2026 @ 22:00:00
Letzte Aktualisierung:
13.02.2026 @ 22:00:00