iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
712
958
109,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 12:50:29,355 | 4 | 110,02 | |
| 4 | 110,02 | |||
| 4 | 110,02 | |||
| 15.05.2026 | 12:50:00,029 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 15.05.2026 | 12:45:47,177 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 15.05.2026 | 12:44:18,291 | 50 | 109,84 | |
| 50 | 109,84 | |||
| 50 | 109,84 | |||
| 15.05.2026 | 12:42:06,664 | 1 | 109,76 | |
| 1 | 109,76 | |||
| 1 | 109,76 | |||
| 15.05.2026 | 12:41:39,572 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 15.05.2026 | 12:35:21,928 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 15.05.2026 | 12:34:45,410 | 5 | 109,90 | |
| 5 | 109,90 | |||
| 5 | 109,90 | |||
| 15.05.2026 | 12:32:17,586 | 2 | 109,96 | |
| 2 | 109,96 | |||
| 2 | 109,96 | |||
| 15.05.2026 | 12:31:46,248 | 8 | 109,90 | |
| 8 | 109,90 | |||
| 8 | 109,90 | |||
| 15.05.2026 | 12:30:29,486 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 15.05.2026 | 12:30:15,776 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 15.05.2026 | 12:30:08,403 | 3 | 109,86 | |
| 3 | 109,86 | |||
| 3 | 109,86 | |||
| 15.05.2026 | 12:29:43,659 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 15.05.2026 | 12:29:10,752 | 3 | 109,94 | |
| 3 | 109,94 | |||
| 3 | 109,94 | |||
| 15.05.2026 | 12:27:12,072 | 7 | 110,00 | |
| 7 | 110,00 | |||
| 7 | 110,00 | |||
| 15.05.2026 | 12:25:45,923 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 15.05.2026 | 12:21:51,281 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 15.05.2026 | 12:21:14,346 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 15.05.2026 | 12:18:46,691 | 3 | 109,92 | |
| 3 | 109,92 | |||
| 3 | 109,92 | |||
| 15.05.2026 | 12:18:22,424 | 20 | 109,94 | |
| 20 | 109,94 | |||
| 20 | 109,94 | |||
| 15.05.2026 | 12:18:18,845 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 15.05.2026 | 12:18:07,021 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 15.05.2026 | 12:17:20,925 | 4 | 109,96 | |
| 4 | 109,96 | |||
| 4 | 109,96 | |||
| 15.05.2026 | 12:17:00,428 | 460 | 110,02 | |
| 460 | 110,02 | |||
| 460 | 110,02 | |||
| 15.05.2026 | 12:15:17,763 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 15.05.2026 | 12:13:02,792 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 15.05.2026 | 12:12:03,582 | 4 | 109,96 | |
| 4 | 109,96 | |||
| 4 | 109,96 | |||
| 15.05.2026 | 12:09:48,066 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 15.05.2026 | 12:09:28,311 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 15.05.2026 | 12:08:36,789 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 15.05.2026 | 12:07:58,319 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 15.05.2026 | 12:06:51,532 | 28 | 109,92 | |
| 28 | 109,92 | |||
| 28 | 109,92 | |||
| 15.05.2026 | 12:05:41,665 | 932 | 109,88 | |
| 932 | 109,88 | |||
| 932 | 109,88 | |||
| 15.05.2026 | 12:04:42,578 | 5 | 109,82 | |
| 5 | 109,82 | |||
| 5 | 109,82 | |||
| 15.05.2026 | 12:02:28,347 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 15.05.2026 | 12:02:14,573 | 80 | 109,86 | |
| 80 | 109,86 | |||
| 80 | 109,86 | |||
| 15.05.2026 | 12:02:10,264 | 2 | 109,86 | |
| 2 | 109,86 | |||
| 2 | 109,86 | |||
| 15.05.2026 | 12:01:23,124 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 15.05.2026 | 12:01:10,394 | 3 | 109,92 | |
| 3 | 109,92 | |||
| 3 | 109,92 | |||
| 15.05.2026 | 11:58:57,148 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 15.05.2026 | 11:55:40,313 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 15.05.2026 | 11:52:54,851 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 15.05.2026 | 11:52:26,277 | 7 | 109,78 | |
| 7 | 109,78 | |||
| 7 | 109,78 | |||
| 15.05.2026 | 11:50:18,208 | 100 | 109,86 | |
| 100 | 109,86 | |||
| 100 | 109,86 | |||
| 15.05.2026 | 11:48:35,106 | 91 | 109,88 | |
| 91 | 109,88 | |||
| 91 | 109,88 | |||
| 15.05.2026 | 11:48:08,439 | 10 | 109,82 | |
| 10 | 109,82 | |||
| 10 | 109,82 | |||
| 15.05.2026 | 11:43:38,914 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 15.05.2026 | 11:43:21,158 | 22 | 109,92 | |
| 22 | 109,92 | |||
| 22 | 109,92 | |||
| 15.05.2026 | 11:40:55,469 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 15.05.2026 | 11:40:22,836 | 10 | 109,92 | |
| 10 | 109,92 | |||
| 10 | 109,92 | |||
| 15.05.2026 | 11:40:18,188 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 15.05.2026 | 11:39:46,078 | 3 | 109,92 | |
| 3 | 109,92 | |||
| 3 | 109,92 | |||
| 15.05.2026 | 11:39:20,600 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 15.05.2026 | 11:39:05,409 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 15.05.2026 | 11:38:28,521 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 15.05.2026 | 11:38:06,386 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 15.05.2026 | 11:35:06,396 | 3 | 109,94 | |
| 3 | 109,94 | |||
| 3 | 109,94 | |||
| 15.05.2026 | 11:33:11,525 | 19 | 109,96 | |
| 19 | 109,96 | |||
| 19 | 109,96 | |||
| 15.05.2026 | 11:30:00,660 | 91 | 109,98 | |
| 91 | 109,98 | |||
| 91 | 109,98 | |||
| 15.05.2026 | 11:29:55,003 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 15.05.2026 | 11:29:17,027 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 15.05.2026 | 11:28:55,299 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 15.05.2026 | 11:28:13,984 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 15.05.2026 | 11:26:55,478 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 15.05.2026 | 11:26:25,214 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 15.05.2026 | 11:26:20,502 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 15.05.2026 | 11:25:51,402 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 15.05.2026 | 11:25:40,376 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 15.05.2026 | 11:25:28,696 | 10 | 109,84 | |
| 10 | 109,84 | |||
| 10 | 109,84 | |||
| 15.05.2026 | 11:22:11,696 | 3 | 109,90 | |
| 3 | 109,90 | |||
| 3 | 109,90 | |||
| 15.05.2026 | 11:21:21,686 | 2 | 109,92 | |
| 2 | 109,92 | |||
| 2 | 109,92 | |||
| 15.05.2026 | 11:17:09,821 | 5 | 109,98 | |
| 5 | 109,98 | |||
| 5 | 109,98 | |||
| 15.05.2026 | 11:16:39,235 | 4 | 109,92 | |
| 4 | 109,92 | |||
| 4 | 109,92 | |||
| 15.05.2026 | 11:16:15,817 | 3 | 109,92 | |
| 3 | 109,92 | |||
| 3 | 109,92 | |||
| 15.05.2026 | 11:15:50,421 | 89 | 110,00 | |
| 89 | 110,00 | |||
| 89 | 110,00 | |||
| 15.05.2026 | 11:15:49,690 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 15.05.2026 | 11:12:44,324 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 15.05.2026 | 11:12:00,290 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 15.05.2026 | 11:09:38,631 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 15.05.2026 | 11:06:19,990 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 15.05.2026 | 11:05:56,848 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 15.05.2026 | 11:02:56,971 | 19 | 109,90 | |
| 19 | 109,90 | |||
| 19 | 109,90 | |||
| 15.05.2026 | 11:01:10,876 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 15.05.2026 | 11:00:50,977 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 15.05.2026 | 11:00:24,865 | 210 | 109,90 | |
| 210 | 109,90 | |||
| 210 | 109,90 | |||
| 15.05.2026 | 11:00:00,660 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 15.05.2026 | 10:59:50,080 | 69 | 109,88 | |
| 69 | 109,88 | |||
| 69 | 109,88 | |||
| 15.05.2026 | 10:57:48,333 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 15.05.2026 | 10:57:15,832 | 4 | 109,94 | |
| 4 | 109,94 | |||
| 4 | 109,94 | |||
| 15.05.2026 | 10:57:00,682 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 15.05.2026 | 10:56:59,199 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 15.05.2026 | 10:56:09,672 | 40 | 109,96 | |
| 40 | 109,96 | |||
| 40 | 109,96 | |||
| 15.05.2026 | 10:55:31,781 | 5 | 109,90 | |
| 5 | 109,90 | |||
| 5 | 109,90 | |||
| 15.05.2026 | 10:52:46,508 | 150 | 109,94 | |
| 150 | 109,94 | |||
| 150 | 109,94 | |||
| 15.05.2026 | 10:48:22,634 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 15.05.2026 | 10:45:33,478 | 8 | 109,98 | |
| 8 | 109,98 | |||
| 8 | 109,98 | |||
| 15.05.2026 | 10:43:59,283 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 15.05.2026 | 10:42:26,382 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 15.05.2026 | 10:42:15,107 | 32 | 109,98 | |
| 32 | 109,98 | |||
| 32 | 109,98 | |||
| 15.05.2026 | 10:40:39,989 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 15.05.2026 | 10:38:59,935 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 15.05.2026 | 10:37:32,440 | 28 | 109,90 | |
| 28 | 109,90 | |||
| 28 | 109,90 | |||
| 15.05.2026 | 10:37:17,124 | 1 075 | 109,80 | |
| 1 075 | 109,80 | |||
| 1 075 | 109,80 | |||
| 15.05.2026 | 10:35:56,803 | 1 | 109,76 | |
| 1 | 109,76 | |||
| 1 | 109,76 | |||
| 15.05.2026 | 10:35:04,518 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 15.05.2026 | 10:34:15,726 | 2 | 109,72 | |
| 2 | 109,72 | |||
| 2 | 109,72 | |||
| 15.05.2026 | 10:30:21,991 | 19 | 109,70 | |
| 19 | 109,70 | |||
| 19 | 109,70 | |||
| 15.05.2026 | 10:30:16,057 | 3 | 109,70 | |
| 3 | 109,70 | |||
| 3 | 109,70 | |||
| 15.05.2026 | 10:30:07,469 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 15.05.2026 | 10:30:05,149 | 2 | 109,74 | |
| 2 | 109,74 | |||
| 2 | 109,74 | |||
| 15.05.2026 | 10:29:55,480 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 15.05.2026 | 10:29:15,880 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 15.05.2026 | 10:28:11,797 | 700 | 109,84 | |
| 700 | 109,84 | |||
| 700 | 109,84 | |||
| 15.05.2026 | 10:28:05,317 | 13 | 109,84 | |
| 13 | 109,84 | |||
| 13 | 109,84 | |||
| 15.05.2026 | 10:27:45,396 | 45 | 109,98 | |
| 45 | 109,98 | |||
| 45 | 109,98 | |||
| 15.05.2026 | 10:27:35,158 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 15.05.2026 | 10:27:29,098 | 700 | 109,84 | |
| 700 | 109,84 | |||
| 700 | 109,84 | |||
| 15.05.2026 | 10:26:18,136 | 18 | 110,00 | |
| 18 | 110,00 | |||
| 18 | 110,00 | |||
| 15.05.2026 | 10:26:15,744 | 3 | 109,94 | |
| 3 | 109,94 | |||
| 3 | 109,94 | |||
| 15.05.2026 | 10:26:14,453 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 15.05.2026 | 10:26:08,913 | 6 | 109,94 | |
| 6 | 109,94 | |||
| 6 | 109,94 | |||
| 15.05.2026 | 10:26:05,735 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 15.05.2026 | 10:26:05,560 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 15.05.2026 | 10:24:59,435 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 15.05.2026 | 10:24:10,632 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 15.05.2026 | 10:23:18,527 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 15.05.2026 | 10:22:26,496 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 15.05.2026 | 10:22:19,451 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 15.05.2026 | 10:22:05,578 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 15.05.2026 | 10:20:48,947 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 15.05.2026 | 10:20:12,798 | 475 | 110,00 | |
| 475 | 110,00 | |||
| 475 | 110,00 | |||
| 15.05.2026 | 10:19:27,528 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 15.05.2026 | 10:19:26,270 | 480 | 109,96 | |
| 480 | 109,96 | |||
| 480 | 109,96 | |||
| 15.05.2026 | 10:16:29,665 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 15.05.2026 | 10:15:07,036 | 80 | 110,08 | |
| 80 | 110,08 | |||
| 80 | 110,08 | |||
| 15.05.2026 | 10:14:37,770 | 18 | 110,10 | |
| 18 | 110,10 | |||
| 18 | 110,10 | |||
| 15.05.2026 | 10:12:33,527 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 15.05.2026 | 10:11:28,353 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 15.05.2026 | 10:09:43,568 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 15.05.2026 | 10:09:33,759 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 15.05.2026 | 10:09:00,247 | 250 | 110,08 | |
| 250 | 110,08 | |||
| 250 | 110,08 | |||
| 15.05.2026 | 10:08:26,844 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 15.05.2026 | 10:07:25,292 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 15.05.2026 | 10:07:08,691 | 6 | 110,10 | |
| 6 | 110,10 | |||
| 6 | 110,10 | |||
| 15.05.2026 | 10:06:45,794 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 15.05.2026 | 10:06:24,909 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 15.05.2026 | 10:05:39,758 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 15.05.2026 | 10:03:14,211 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 15.05.2026 | 10:03:09,206 | 9 | 110,20 | |
| 9 | 110,20 | |||
| 9 | 110,20 | |||
| 15.05.2026 | 10:02:10,811 | 720 | 110,16 | |
| 720 | 110,16 | |||
| 720 | 110,16 | |||
| 15.05.2026 | 10:01:42,639 | 190 | 110,22 | |
| 190 | 110,22 | |||
| 190 | 110,22 | |||
| 15.05.2026 | 10:00:16,010 | 2 | 110,30 | |
| 2 | 110,30 | |||
| 2 | 110,30 | |||
| 15.05.2026 | 09:59:42,241 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 15.05.2026 | 09:59:18,323 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 15.05.2026 | 09:59:09,954 | 3 | 110,28 | |
| 3 | 110,28 | |||
| 3 | 110,28 | |||
| 15.05.2026 | 09:53:01,105 | 91 | 110,30 | |
| 91 | 110,30 | |||
| 91 | 110,30 | |||
| 15.05.2026 | 09:52:34,089 | 25 | 110,24 | |
| 25 | 110,24 | |||
| 25 | 110,24 | |||
| 15.05.2026 | 09:51:43,624 | 3 | 110,26 | |
| 3 | 110,26 | |||
| 3 | 110,26 | |||
| 15.05.2026 | 09:51:40,345 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 15.05.2026 | 09:51:07,765 | 1 | 110,24 | |
| 1 | 110,24 | |||
| 1 | 110,24 | |||
| 15.05.2026 | 09:49:49,472 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 15.05.2026 | 09:49:44,822 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 15.05.2026 | 09:49:32,390 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 15.05.2026 | 09:48:45,585 | 4 | 110,24 | |
| 4 | 110,24 | |||
| 4 | 110,24 | |||
| 15.05.2026 | 09:48:39,296 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 15.05.2026 | 09:48:34,115 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 15.05.2026 | 09:48:33,500 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 15.05.2026 | 09:48:18,698 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 15.05.2026 | 09:48:12,647 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 15.05.2026 | 09:48:08,369 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 15.05.2026 | 09:48:02,609 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 15.05.2026 | 09:47:58,773 | 40 | 110,26 | |
| 40 | 110,26 | |||
| 40 | 110,26 | |||
| 15.05.2026 | 09:47:58,442 | 75 | 110,26 | |
| 75 | 110,26 | |||
| 75 | 110,26 | |||
| 15.05.2026 | 09:47:45,828 | 3 | 110,24 | |
| 3 | 110,24 | |||
| 3 | 110,24 | |||
| 15.05.2026 | 09:47:42,432 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 15.05.2026 | 09:47:10,514 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 15.05.2026 | 09:47:06,523 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 15.05.2026 | 09:47:04,972 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 15.05.2026 | 09:46:46,371 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 15.05.2026 | 09:46:45,647 | 4 | 110,26 | |
| 4 | 110,26 | |||
| 4 | 110,26 | |||
| 15.05.2026 | 09:46:36,816 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 15.05.2026 | 09:46:35,876 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 15.05.2026 | 09:46:01,198 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 15.05.2026 | 09:45:37,812 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 15.05.2026 | 09:45:27,200 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 15.05.2026 | 09:45:09,085 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 15.05.2026 | 09:44:48,304 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 15.05.2026 | 09:44:45,776 | 6 | 110,28 | |
| 6 | 110,28 | |||
| 6 | 110,28 | |||
| 15.05.2026 | 09:44:45,076 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 15.05.2026 | 09:44:44,123 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 15.05.2026 | 09:44:43,107 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 15.05.2026 | 09:44:38,921 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 15.05.2026 | 09:44:34,696 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 15.05.2026 | 09:44:34,558 | 2 | 110,32 | |
| 2 | 110,32 | |||
| 2 | 110,32 | |||
| 15.05.2026 | 09:44:13,595 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 15.05.2026 | 09:44:12,784 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 15.05.2026 | 09:44:08,732 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 15.05.2026 | 09:44:07,030 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 15.05.2026 | 09:44:01,623 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 15.05.2026 | 09:43:46,063 | 3 | 110,28 | |
| 3 | 110,28 | |||
| 3 | 110,28 | |||
| 15.05.2026 | 09:43:45,262 | 2 | 110,32 | |
| 2 | 110,32 | |||
| 2 | 110,32 | |||
| 15.05.2026 | 09:43:15,652 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 15.05.2026 | 09:43:14,910 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 15.05.2026 | 09:43:12,190 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 15.05.2026 | 09:42:16,189 | 6 | 110,26 | |
| 6 | 110,26 | |||
| 6 | 110,26 | |||
| 15.05.2026 | 09:42:12,641 | 1 | 110,28 | |
| 1 | 110,28 | |||
| 1 | 110,28 | |||
| 15.05.2026 | 09:42:07,535 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 15.05.2026 | 09:42:02,413 | 3 | 110,28 | |
| 3 | 110,28 | |||
| 3 | 110,28 | |||
| 15.05.2026 | 09:41:45,882 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 15.05.2026 | 09:41:43,872 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 15.05.2026 | 09:41:36,535 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 15.05.2026 | 09:41:12,330 | 10 | 110,34 | |
| 10 | 110,34 | |||
| 10 | 110,34 | |||
| 15.05.2026 | 09:40:45,771 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 15.05.2026 | 09:40:33,393 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:40:31,284 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:40:18,810 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:40:17,500 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:40:15,758 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 15.05.2026 | 09:40:10,758 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:40:08,947 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:40:05,105 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:39:55,048 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 15.05.2026 | 09:39:46,037 | 4 | 110,32 | |
| 4 | 110,32 | |||
| 4 | 110,32 | |||
| 15.05.2026 | 09:39:43,678 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 15.05.2026 | 09:39:41,758 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:39:39,623 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:39:31,850 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:39:12,932 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 15.05.2026 | 09:39:09,575 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 15.05.2026 | 09:38:32,410 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:38:15,870 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 15.05.2026 | 09:38:08,862 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:38:02,076 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:37:46,715 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:37:33,141 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:37:32,037 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 15.05.2026 | 09:37:19,249 | 190 | 110,38 | |
| 190 | 110,38 | |||
| 190 | 110,38 | |||
| 15.05.2026 | 09:37:16,043 | 3 | 110,34 | |
| 3 | 110,34 | |||
| 3 | 110,34 | |||
| 15.05.2026 | 09:37:08,914 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:37:08,602 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:37:05,971 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:37:02,198 | 53 | 110,38 | |
| 53 | 110,38 | |||
| 53 | 110,38 | |||
| 15.05.2026 | 09:36:18,413 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:35:46,613 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:35:46,411 | 4 | 110,36 | |
| 4 | 110,36 | |||
| 4 | 110,36 | |||
| 15.05.2026 | 09:35:45,315 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:35:37,537 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:35:37,212 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:35:31,843 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:35:31,201 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:35:15,653 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:35:08,232 | 10 | 110,38 | |
| 10 | 110,38 | |||
| 10 | 110,38 | |||
| 15.05.2026 | 09:35:06,057 | 3 | 110,38 | |
| 3 | 110,38 | |||
| 3 | 110,38 | |||
| 15.05.2026 | 09:34:45,776 | 4 | 110,36 | |
| 4 | 110,36 | |||
| 4 | 110,36 | |||
| 15.05.2026 | 09:34:44,506 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 15.05.2026 | 09:34:43,940 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 15.05.2026 | 09:34:41,809 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 15.05.2026 | 09:34:37,944 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:34:37,437 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:34:33,548 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:34:18,026 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 15.05.2026 | 09:34:17,572 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 15.05.2026 | 09:34:01,874 | 3 | 110,42 | |
| 3 | 110,42 | |||
| 3 | 110,42 | |||
| 15.05.2026 | 09:33:48,040 | 2 | 110,42 | |
| 2 | 110,42 | |||
| 2 | 110,42 | |||
| 15.05.2026 | 09:33:47,287 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:33:45,838 | 5 | 110,36 | |
| 5 | 110,36 | |||
| 5 | 110,36 | |||
| 15.05.2026 | 09:33:43,503 | 2 | 110,44 | |
| 2 | 110,44 | |||
| 2 | 110,44 | |||
| 15.05.2026 | 09:33:41,211 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:33:40,293 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:33:34,541 | 2 | 110,44 | |
| 2 | 110,44 | |||
| 2 | 110,44 | |||
| 15.05.2026 | 09:33:31,829 | 2 | 110,42 | |
| 2 | 110,42 | |||
| 2 | 110,42 | |||
| 15.05.2026 | 09:33:31,564 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:33:28,514 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:33:22,743 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 15.05.2026 | 09:33:22,039 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:33:16,548 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:33:16,077 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:33:15,809 | 6 | 110,40 | |
| 6 | 110,40 | |||
| 6 | 110,40 | |||
| 15.05.2026 | 09:33:13,432 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:33:11,646 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:33:10,967 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:33:09,907 | 2 | 110,42 | |
| 2 | 110,42 | |||
| 2 | 110,42 | |||
| 15.05.2026 | 09:33:09,765 | 2 | 110,42 | |
| 2 | 110,42 | |||
| 2 | 110,42 | |||
| 15.05.2026 | 09:33:08,382 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:32:50,223 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:32:46,134 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:32:46,088 | 3 | 110,44 | |
| 3 | 110,44 | |||
| 3 | 110,44 | |||
| 15.05.2026 | 09:32:44,887 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:32:43,444 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:32:41,335 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 15.05.2026 | 09:32:39,635 | 2 | 110,46 | |
| 2 | 110,46 | |||
| 2 | 110,46 | |||
| 15.05.2026 | 09:32:39,054 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:32:37,471 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:32:15,802 | 5 | 110,42 | |
| 5 | 110,42 | |||
| 5 | 110,42 | |||
| 15.05.2026 | 09:32:14,078 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:32:13,756 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:32:13,034 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:32:08,029 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:32:06,254 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:31:47,225 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:31:46,872 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:31:46,775 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:31:45,963 | 3 | 110,42 | |
| 3 | 110,42 | |||
| 3 | 110,42 | |||
| 15.05.2026 | 09:31:42,873 | 5 | 110,44 | |
| 5 | 110,44 | |||
| 5 | 110,44 | |||
| 15.05.2026 | 09:31:41,085 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:31:40,596 | 2 | 110,44 | |
| 2 | 110,44 | |||
| 2 | 110,44 | |||
| 15.05.2026 | 09:31:39,418 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:31:36,819 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:31:35,764 | 11 | 110,44 | |
| 11 | 110,44 | |||
| 11 | 110,44 | |||
| 15.05.2026 | 09:31:32,693 | 1 | 110,42 | |
| 1 | 110,42 | |||
| 1 | 110,42 | |||
| 15.05.2026 | 09:31:15,867 | 6 | 110,42 | |
| 6 | 110,42 | |||
| 6 | 110,42 | |||
| 15.05.2026 | 09:31:11,388 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:31:03,078 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:31:01,771 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:30:59,973 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:30:50,919 | 3 | 110,46 | |
| 3 | 110,46 | |||
| 3 | 110,46 | |||
| 15.05.2026 | 09:30:48,110 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:30:48,033 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:30:43,262 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:30:41,978 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:30:35,769 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:30:32,750 | 164 | 110,46 | |
| 164 | 110,46 | |||
| 164 | 110,46 | |||
| 15.05.2026 | 09:30:18,881 | 141 | 110,48 | |
| 141 | 110,48 | |||
| 141 | 110,48 | |||
| 15.05.2026 | 09:30:17,009 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:30:07,910 | 1 233 | 110,46 | |
| 1 233 | 110,46 | |||
| 1 233 | 110,46 | |||
| 15.05.2026 | 09:30:04,488 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:30:04,086 | 2 | 110,44 | |
| 2 | 110,44 | |||
| 2 | 110,44 | |||
| 15.05.2026 | 09:29:46,798 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:29:46,191 | 4 | 110,42 | |
| 4 | 110,42 | |||
| 4 | 110,42 | |||
| 15.05.2026 | 09:29:44,233 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:29:43,432 | 1 | 110,46 | |
| 1 | 110,46 | |||
| 1 | 110,46 | |||
| 15.05.2026 | 09:29:40,574 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 | |||
| 15.05.2026 | 09:29:35,748 | 1 | 110,44 | |
| 1 | 110,44 | |||
| 1 | 110,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00