Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
740
67,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 11:49:57,510 | 44 | 68,44 | |
| 44 | 68,44 | |||
| 44 | 68,44 | |||
| 14.08.2026 | 11:49:22,227 | 20 | 68,45 | |
| 20 | 68,45 | |||
| 20 | 68,45 | |||
| 14.08.2026 | 11:46:37,551 | 15 | 68,49 | |
| 15 | 68,49 | |||
| 15 | 68,49 | |||
| 14.08.2026 | 11:46:00,867 | 45 | 68,49 | |
| 45 | 68,49 | |||
| 45 | 68,49 | |||
| 14.08.2026 | 11:44:41,451 | 15 | 68,51 | |
| 15 | 68,51 | |||
| 15 | 68,51 | |||
| 14.08.2026 | 11:44:32,765 | 43 | 68,51 | |
| 43 | 68,51 | |||
| 43 | 68,51 | |||
| 14.08.2026 | 11:44:29,574 | 40 | 68,40 | |
| 40 | 68,40 | |||
| 2 | 68,40 | |||
| 7 | 68,40 | |||
| 21 | 68,40 | |||
| 10 | 68,40 | |||
| 14.08.2026 | 11:44:06,626 | 10 | 68,51 | |
| 10 | 68,51 | |||
| 10 | 68,51 | |||
| 14.08.2026 | 11:43:34,787 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 14.08.2026 | 11:43:10,919 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 14.08.2026 | 11:39:16,228 | 51 | 68,44 | |
| 51 | 68,44 | |||
| 51 | 68,44 | |||
| 14.08.2026 | 11:39:13,361 | 15 | 68,53 | |
| 15 | 68,53 | |||
| 15 | 68,53 | |||
| 14.08.2026 | 11:36:49,933 | 30 | 68,58 | |
| 30 | 68,58 | |||
| 30 | 68,58 | |||
| 14.08.2026 | 11:35:51,361 | 100 | 68,58 | |
| 100 | 68,58 | |||
| 100 | 68,58 | |||
| 14.08.2026 | 11:31:36,368 | 1 | 68,61 | |
| 1 | 68,61 | |||
| 1 | 68,61 | |||
| 14.08.2026 | 11:31:23,103 | 44 | 68,63 | |
| 44 | 68,63 | |||
| 44 | 68,63 | |||
| 14.08.2026 | 11:31:04,543 | 50 | 68,63 | |
| 50 | 68,63 | |||
| 50 | 68,63 | |||
| 14.08.2026 | 11:27:42,620 | 145 | 68,65 | |
| 145 | 68,65 | |||
| 145 | 68,65 | |||
| 14.08.2026 | 11:26:50,828 | 4 | 68,55 | |
| 4 | 68,55 | |||
| 4 | 68,55 | |||
| 14.08.2026 | 11:26:31,091 | 1 | 68,55 | |
| 1 | 68,55 | |||
| 1 | 68,55 | |||
| 14.08.2026 | 11:25:46,800 | 4 | 68,69 | |
| 4 | 68,69 | |||
| 4 | 68,69 | |||
| 14.08.2026 | 11:25:00,576 | 400 | 68,60 | |
| 400 | 68,60 | |||
| 400 | 68,60 | |||
| 14.08.2026 | 11:24:00,605 | 13 | 68,65 | |
| 13 | 68,65 | |||
| 13 | 68,65 | |||
| 14.08.2026 | 11:23:51,791 | 1 | 68,54 | |
| 1 | 68,54 | |||
| 1 | 68,54 | |||
| 14.08.2026 | 11:23:07,644 | 100 | 68,69 | |
| 100 | 68,69 | |||
| 100 | 68,69 | |||
| 14.08.2026 | 11:22:21,604 | 3 | 68,67 | |
| 3 | 68,67 | |||
| 3 | 68,67 | |||
| 14.08.2026 | 11:21:45,276 | 24 | 68,69 | |
| 24 | 68,69 | |||
| 24 | 68,69 | |||
| 14.08.2026 | 11:20:06,963 | 32 | 68,53 | |
| 32 | 68,53 | |||
| 32 | 68,53 | |||
| 14.08.2026 | 11:19:22,700 | 72 | 68,61 | |
| 72 | 68,61 | |||
| 72 | 68,61 | |||
| 14.08.2026 | 11:19:15,279 | 18 | 68,52 | |
| 18 | 68,52 | |||
| 18 | 68,52 | |||
| 14.08.2026 | 11:18:51,554 | 61 | 68,65 | |
| 61 | 68,65 | |||
| 61 | 68,65 | |||
| 14.08.2026 | 11:16:58,364 | 400 | 68,61 | |
| 400 | 68,61 | |||
| 400 | 68,61 | |||
| 14.08.2026 | 11:15:46,199 | 8 | 68,60 | |
| 8 | 68,60 | |||
| 8 | 68,60 | |||
| 14.08.2026 | 11:14:11,057 | 400 | 68,68 | |
| 200 | 68,68 | |||
| 400 | 68,68 | |||
| 200 | 68,68 | |||
| 14.08.2026 | 11:14:11,002 | 600 | 68,64 | |
| 400 | 68,64 | |||
| 600 | 68,64 | |||
| 200 | 68,64 | |||
| 14.08.2026 | 11:14:01,540 | 200 | 68,55 | |
| 200 | 68,55 | |||
| 200 | 68,55 | |||
| 14.08.2026 | 11:13:29,276 | 10 | 68,62 | |
| 10 | 68,62 | |||
| 10 | 68,62 | |||
| 14.08.2026 | 11:13:07,077 | 199 | 68,62 | |
| 199 | 68,62 | |||
| 199 | 68,62 | |||
| 14.08.2026 | 11:11:58,065 | 400 | 68,55 | |
| 400 | 68,55 | |||
| 400 | 68,55 | |||
| 14.08.2026 | 11:11:11,548 | 1 | 68,58 | |
| 1 | 68,58 | |||
| 1 | 68,58 | |||
| 14.08.2026 | 11:10:57,599 | 50 | 68,57 | |
| 50 | 68,57 | |||
| 50 | 68,57 | |||
| 14.08.2026 | 11:10:29,079 | 16 | 68,57 | |
| 16 | 68,57 | |||
| 16 | 68,57 | |||
| 14.08.2026 | 11:06:09,804 | 50 | 68,62 | |
| 50 | 68,62 | |||
| 50 | 68,62 | |||
| 14.08.2026 | 11:04:30,223 | 100 | 68,59 | |
| 100 | 68,59 | |||
| 100 | 68,59 | |||
| 14.08.2026 | 11:02:42,000 | 1 | 68,51 | |
| 1 | 68,51 | |||
| 1 | 68,51 | |||
| 14.08.2026 | 11:01:21,994 | 45 | 68,58 | |
| 45 | 68,58 | |||
| 45 | 68,58 | |||
| 14.08.2026 | 10:59:40,986 | 12 | 68,64 | |
| 12 | 68,64 | |||
| 12 | 68,64 | |||
| 14.08.2026 | 10:59:36,419 | 9 | 68,58 | |
| 9 | 68,58 | |||
| 9 | 68,58 | |||
| 14.08.2026 | 10:59:23,198 | 20 | 68,61 | |
| 20 | 68,61 | |||
| 20 | 68,61 | |||
| 14.08.2026 | 10:59:11,309 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 14.08.2026 | 10:59:03,444 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 14.08.2026 | 10:58:20,129 | 1 | 68,67 | |
| 1 | 68,67 | |||
| 1 | 68,67 | |||
| 14.08.2026 | 10:57:39,780 | 30 | 68,65 | |
| 30 | 68,65 | |||
| 30 | 68,65 | |||
| 14.08.2026 | 10:56:34,763 | 40 | 68,50 | |
| 40 | 68,50 | |||
| 40 | 68,50 | |||
| 14.08.2026 | 10:53:00,606 | 9 | 68,45 | |
| 9 | 68,45 | |||
| 9 | 68,45 | |||
| 14.08.2026 | 10:52:33,793 | 10 | 68,47 | |
| 10 | 68,47 | |||
| 10 | 68,47 | |||
| 14.08.2026 | 10:51:56,274 | 7 | 68,47 | |
| 7 | 68,47 | |||
| 7 | 68,47 | |||
| 14.08.2026 | 10:51:16,647 | 3 | 68,49 | |
| 3 | 68,49 | |||
| 3 | 68,49 | |||
| 14.08.2026 | 10:50:52,524 | 20 | 68,49 | |
| 20 | 68,49 | |||
| 20 | 68,49 | |||
| 14.08.2026 | 10:50:19,664 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 14.08.2026 | 10:49:41,611 | 250 | 68,49 | |
| 250 | 68,49 | |||
| 250 | 68,49 | |||
| 14.08.2026 | 10:47:47,329 | 400 | 68,48 | |
| 400 | 68,48 | |||
| 400 | 68,48 | |||
| 14.08.2026 | 10:47:34,972 | 20 | 68,51 | |
| 20 | 68,51 | |||
| 20 | 68,51 | |||
| 14.08.2026 | 10:46:29,259 | 131 | 68,43 | |
| 131 | 68,43 | |||
| 131 | 68,43 | |||
| 14.08.2026 | 10:46:01,416 | 1 | 68,52 | |
| 1 | 68,52 | |||
| 1 | 68,52 | |||
| 14.08.2026 | 10:43:59,276 | 50 | 68,41 | |
| 50 | 68,41 | |||
| 50 | 68,41 | |||
| 14.08.2026 | 10:41:55,988 | 50 | 68,45 | |
| 50 | 68,45 | |||
| 50 | 68,45 | |||
| 14.08.2026 | 10:40:10,787 | 100 | 68,55 | |
| 100 | 68,55 | |||
| 100 | 68,55 | |||
| 14.08.2026 | 10:39:09,123 | 94 | 68,48 | |
| 29 | 68,48 | |||
| 94 | 68,48 | |||
| 65 | 68,48 | |||
| 14.08.2026 | 10:37:22,951 | 50 | 68,56 | |
| 50 | 68,56 | |||
| 50 | 68,56 | |||
| 14.08.2026 | 10:37:12,264 | 4 | 68,45 | |
| 4 | 68,45 | |||
| 4 | 68,45 | |||
| 14.08.2026 | 10:35:47,168 | 3 | 68,46 | |
| 3 | 68,46 | |||
| 3 | 68,46 | |||
| 14.08.2026 | 10:35:35,584 | 1 | 68,56 | |
| 1 | 68,56 | |||
| 1 | 68,56 | |||
| 14.08.2026 | 10:34:59,232 | 35 | 68,60 | |
| 35 | 68,60 | |||
| 35 | 68,60 | |||
| 14.08.2026 | 10:34:08,703 | 1 | 68,58 | |
| 1 | 68,58 | |||
| 1 | 68,58 | |||
| 14.08.2026 | 10:33:31,744 | 170 | 68,58 | |
| 170 | 68,58 | |||
| 170 | 68,58 | |||
| 14.08.2026 | 10:32:27,326 | 15 | 68,60 | |
| 15 | 68,60 | |||
| 15 | 68,60 | |||
| 14.08.2026 | 10:32:01,522 | 10 | 68,61 | |
| 10 | 68,61 | |||
| 10 | 68,61 | |||
| 14.08.2026 | 10:31:52,799 | 100 | 68,61 | |
| 100 | 68,61 | |||
| 100 | 68,61 | |||
| 14.08.2026 | 10:31:44,787 | 47 | 68,63 | |
| 47 | 68,63 | |||
| 47 | 68,63 | |||
| 14.08.2026 | 10:31:29,941 | 25 | 68,56 | |
| 25 | 68,56 | |||
| 25 | 68,56 | |||
| 14.08.2026 | 10:31:27,135 | 220 | 68,56 | |
| 220 | 68,56 | |||
| 220 | 68,56 | |||
| 14.08.2026 | 10:31:25,125 | 25 | 68,58 | |
| 25 | 68,58 | |||
| 25 | 68,58 | |||
| 14.08.2026 | 10:31:15,005 | 25 | 68,58 | |
| 25 | 68,58 | |||
| 25 | 68,58 | |||
| 14.08.2026 | 10:31:01,826 | 110 | 68,56 | |
| 110 | 68,56 | |||
| 110 | 68,56 | |||
| 14.08.2026 | 10:28:11,822 | 3 | 68,62 | |
| 3 | 68,62 | |||
| 3 | 68,62 | |||
| 14.08.2026 | 10:27:15,954 | 1 | 68,69 | |
| 1 | 68,69 | |||
| 1 | 68,69 | |||
| 14.08.2026 | 10:26:40,337 | 50 | 68,59 | |
| 50 | 68,59 | |||
| 50 | 68,59 | |||
| 14.08.2026 | 10:25:05,769 | 30 | 68,61 | |
| 30 | 68,61 | |||
| 30 | 68,61 | |||
| 14.08.2026 | 10:22:29,878 | 25 | 68,64 | |
| 25 | 68,64 | |||
| 25 | 68,64 | |||
| 14.08.2026 | 10:22:06,603 | 12 | 68,79 | |
| 12 | 68,79 | |||
| 12 | 68,79 | |||
| 14.08.2026 | 10:20:34,662 | 30 | 68,72 | |
| 30 | 68,72 | |||
| 30 | 68,72 | |||
| 14.08.2026 | 10:17:43,312 | 200 | 68,64 | |
| 170 | 68,64 | |||
| 200 | 68,64 | |||
| 30 | 68,64 | |||
| 14.08.2026 | 10:15:33,610 | 100 | 68,64 | |
| 100 | 68,64 | |||
| 100 | 68,64 | |||
| 14.08.2026 | 10:15:00,885 | 145 | 68,63 | |
| 145 | 68,63 | |||
| 145 | 68,63 | |||
| 14.08.2026 | 10:13:22,753 | 14 | 68,63 | |
| 14 | 68,63 | |||
| 14 | 68,63 | |||
| 14.08.2026 | 10:12:58,037 | 30 | 68,62 | |
| 30 | 68,62 | |||
| 30 | 68,62 | |||
| 14.08.2026 | 10:12:38,023 | 4 | 68,69 | |
| 4 | 68,69 | |||
| 4 | 68,69 | |||
| 14.08.2026 | 10:11:47,194 | 300 | 68,56 | |
| 300 | 68,56 | |||
| 300 | 68,56 | |||
| 14.08.2026 | 10:11:33,569 | 2 | 68,65 | |
| 2 | 68,65 | |||
| 2 | 68,65 | |||
| 14.08.2026 | 10:10:55,691 | 301 | 68,66 | |
| 1 | 68,66 | |||
| 300 | 68,66 | |||
| 23 | 68,66 | |||
| 278 | 68,66 | |||
| 14.08.2026 | 10:10:05,209 | 300 | 68,52 | |
| 300 | 68,52 | |||
| 300 | 68,52 | |||
| 14.08.2026 | 10:10:05,173 | 59 | 68,52 | |
| 59 | 68,52 | |||
| 59 | 68,52 | |||
| 14.08.2026 | 10:09:07,823 | 50 | 68,66 | |
| 50 | 68,66 | |||
| 50 | 68,66 | |||
| 14.08.2026 | 10:08:13,579 | 1 | 68,66 | |
| 1 | 68,66 | |||
| 1 | 68,66 | |||
| 14.08.2026 | 10:07:35,651 | 30 | 68,64 | |
| 30 | 68,64 | |||
| 30 | 68,64 | |||
| 14.08.2026 | 10:07:07,900 | 50 | 68,64 | |
| 50 | 68,64 | |||
| 50 | 68,64 | |||
| 14.08.2026 | 10:05:49,897 | 25 | 68,70 | |
| 25 | 68,70 | |||
| 25 | 68,70 | |||
| 14.08.2026 | 10:05:24,101 | 15 | 68,83 | |
| 15 | 68,83 | |||
| 15 | 68,83 | |||
| 14.08.2026 | 10:03:52,870 | 1 | 68,83 | |
| 1 | 68,83 | |||
| 1 | 68,83 | |||
| 14.08.2026 | 10:03:41,201 | 250 | 68,76 | |
| 250 | 68,76 | |||
| 250 | 68,76 | |||
| 14.08.2026 | 10:03:26,199 | 199 | 68,74 | |
| 199 | 68,74 | |||
| 199 | 68,74 | |||
| 14.08.2026 | 10:03:25,810 | 300 | 68,74 | |
| 300 | 68,74 | |||
| 300 | 68,74 | |||
| 14.08.2026 | 10:03:25,466 | 300 | 68,74 | |
| 300 | 68,74 | |||
| 300 | 68,74 | |||
| 14.08.2026 | 10:03:11,261 | 602 | 68,65 | |
| 602 | 68,65 | |||
| 602 | 68,65 | |||
| 14.08.2026 | 10:02:45,936 | 280 | 68,74 | |
| 280 | 68,74 | |||
| 280 | 68,74 | |||
| 14.08.2026 | 10:02:28,802 | 4 | 68,69 | |
| 4 | 68,69 | |||
| 4 | 68,69 | |||
| 14.08.2026 | 10:01:50,496 | 8 | 68,57 | |
| 8 | 68,57 | |||
| 8 | 68,57 | |||
| 14.08.2026 | 10:01:28,999 | 8 | 68,42 | |
| 8 | 68,42 | |||
| 8 | 68,42 | |||
| 14.08.2026 | 10:00:43,806 | 100 | 68,49 | |
| 100 | 68,49 | |||
| 100 | 68,49 | |||
| 14.08.2026 | 10:00:43,754 | 500 | 68,49 | |
| 500 | 68,49 | |||
| 500 | 68,49 | |||
| 14.08.2026 | 10:00:37,381 | 167 | 68,39 | |
| 91 | 68,39 | |||
| 76 | 68,39 | |||
| 167 | 68,39 | |||
| 14.08.2026 | 10:00:01,190 | 20 | 68,50 | |
| 20 | 68,50 | |||
| 20 | 68,50 | |||
| 14.08.2026 | 09:59:36,266 | 25 | 68,55 | |
| 25 | 68,55 | |||
| 25 | 68,55 | |||
| 14.08.2026 | 09:57:10,994 | 110 | 68,48 | |
| 72 | 68,48 | |||
| 38 | 68,48 | |||
| 110 | 68,48 | |||
| 14.08.2026 | 09:57:03,822 | 28 | 68,55 | |
| 28 | 68,55 | |||
| 28 | 68,55 | |||
| 14.08.2026 | 09:56:53,895 | 50 | 68,55 | |
| 50 | 68,55 | |||
| 50 | 68,55 | |||
| 14.08.2026 | 09:56:20,340 | 3 | 68,55 | |
| 3 | 68,55 | |||
| 3 | 68,55 | |||
| 14.08.2026 | 09:55:41,204 | 20 | 68,55 | |
| 20 | 68,55 | |||
| 20 | 68,55 | |||
| 14.08.2026 | 09:54:32,187 | 15 | 68,59 | |
| 15 | 68,59 | |||
| 15 | 68,59 | |||
| 14.08.2026 | 09:54:07,853 | 5 | 68,49 | |
| 5 | 68,49 | |||
| 5 | 68,49 | |||
| 14.08.2026 | 09:53:11,649 | 70 | 68,60 | |
| 70 | 68,60 | |||
| 70 | 68,60 | |||
| 14.08.2026 | 09:52:39,641 | 4 | 68,61 | |
| 4 | 68,61 | |||
| 4 | 68,61 | |||
| 14.08.2026 | 09:52:25,647 | 1 | 68,62 | |
| 1 | 68,62 | |||
| 1 | 68,62 | |||
| 14.08.2026 | 09:52:18,142 | 100 | 68,62 | |
| 100 | 68,62 | |||
| 100 | 68,62 | |||
| 14.08.2026 | 09:51:59,858 | 1 | 68,50 | |
| 1 | 68,50 | |||
| 1 | 68,50 | |||
| 14.08.2026 | 09:50:41,788 | 15 | 68,60 | |
| 15 | 68,60 | |||
| 15 | 68,60 | |||
| 14.08.2026 | 09:50:39,061 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 14.08.2026 | 09:49:26,225 | 1 | 68,60 | |
| 1 | 68,60 | |||
| 1 | 68,60 | |||
| 14.08.2026 | 09:48:32,082 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 14.08.2026 | 09:48:16,386 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 14.08.2026 | 09:47:55,462 | 8 | 68,60 | |
| 8 | 68,60 | |||
| 8 | 68,60 | |||
| 14.08.2026 | 09:46:14,804 | 15 | 68,62 | |
| 15 | 68,62 | |||
| 15 | 68,62 | |||
| 14.08.2026 | 09:46:06,899 | 190 | 68,52 | |
| 190 | 68,52 | |||
| 190 | 68,52 | |||
| 14.08.2026 | 09:45:51,273 | 50 | 68,62 | |
| 50 | 68,62 | |||
| 50 | 68,62 | |||
| 14.08.2026 | 09:45:42,341 | 100 | 68,52 | |
| 100 | 68,52 | |||
| 100 | 68,52 | |||
| 14.08.2026 | 09:45:34,840 | 66 | 68,52 | |
| 66 | 68,52 | |||
| 66 | 68,52 | |||
| 14.08.2026 | 09:45:07,473 | 26 | 68,52 | |
| 26 | 68,52 | |||
| 26 | 68,52 | |||
| 14.08.2026 | 09:43:35,517 | 5 | 68,59 | |
| 5 | 68,59 | |||
| 5 | 68,59 | |||
| 14.08.2026 | 09:43:25,538 | 1 | 68,59 | |
| 1 | 68,59 | |||
| 1 | 68,59 | |||
| 14.08.2026 | 09:42:55,506 | 59 | 68,49 | |
| 59 | 68,49 | |||
| 59 | 68,49 | |||
| 14.08.2026 | 09:42:25,389 | 1 | 68,58 | |
| 1 | 68,58 | |||
| 1 | 68,58 | |||
| 14.08.2026 | 09:41:46,077 | 1 | 68,53 | |
| 1 | 68,53 | |||
| 1 | 68,53 | |||
| 14.08.2026 | 09:41:33,299 | 300 | 68,55 | |
| 300 | 68,55 | |||
| 300 | 68,55 | |||
| 14.08.2026 | 09:41:13,832 | 300 | 68,54 | |
| 300 | 68,54 | |||
| 300 | 68,54 | |||
| 14.08.2026 | 09:40:50,687 | 15 | 68,60 | |
| 15 | 68,60 | |||
| 15 | 68,60 | |||
| 14.08.2026 | 09:40:28,239 | 1 | 68,50 | |
| 1 | 68,50 | |||
| 1 | 68,50 | |||
| 14.08.2026 | 09:39:12,081 | 40 | 68,50 | |
| 40 | 68,50 | |||
| 40 | 68,50 | |||
| 14.08.2026 | 09:38:56,998 | 1 | 68,50 | |
| 1 | 68,50 | |||
| 1 | 68,50 | |||
| 14.08.2026 | 09:38:02,288 | 3 | 68,50 | |
| 3 | 68,50 | |||
| 3 | 68,50 | |||
| 14.08.2026 | 09:35:17,793 | 30 | 68,56 | |
| 30 | 68,56 | |||
| 30 | 68,56 | |||
| 14.08.2026 | 09:34:53,411 | 22 | 68,45 | |
| 22 | 68,45 | |||
| 22 | 68,45 | |||
| 14.08.2026 | 09:34:44,713 | 50 | 68,55 | |
| 50 | 68,55 | |||
| 50 | 68,55 | |||
| 14.08.2026 | 09:34:28,466 | 15 | 68,55 | |
| 15 | 68,55 | |||
| 15 | 68,55 | |||
| 14.08.2026 | 09:34:06,439 | 15 | 68,55 | |
| 15 | 68,55 | |||
| 15 | 68,55 | |||
| 14.08.2026 | 09:34:05,413 | 300 | 68,51 | |
| 100 | 68,51 | |||
| 300 | 68,51 | |||
| 200 | 68,51 | |||
| 14.08.2026 | 09:33:37,691 | 25 | 68,53 | |
| 25 | 68,53 | |||
| 25 | 68,53 | |||
| 14.08.2026 | 09:32:27,001 | 55 | 68,53 | |
| 55 | 68,53 | |||
| 55 | 68,53 | |||
| 14.08.2026 | 09:30:14,224 | 7 | 68,44 | |
| 7 | 68,44 | |||
| 7 | 68,44 | |||
| 14.08.2026 | 09:30:00,529 | 2 | 68,53 | |
| 2 | 68,53 | |||
| 2 | 68,53 | |||
| 14.08.2026 | 09:29:58,270 | 10 | 68,48 | |
| 10 | 68,48 | |||
| 10 | 68,48 | |||
| 14.08.2026 | 09:28:12,425 | 146 | 68,55 | |
| 146 | 68,55 | |||
| 146 | 68,55 | |||
| 14.08.2026 | 09:27:50,229 | 20 | 68,55 | |
| 20 | 68,55 | |||
| 20 | 68,55 | |||
| 14.08.2026 | 09:26:39,901 | 30 | 68,57 | |
| 30 | 68,57 | |||
| 30 | 68,57 | |||
| 14.08.2026 | 09:26:33,865 | 20 | 68,57 | |
| 20 | 68,57 | |||
| 20 | 68,57 | |||
| 14.08.2026 | 09:26:14,707 | 22 | 68,57 | |
| 22 | 68,57 | |||
| 22 | 68,57 | |||
| 14.08.2026 | 09:25:06,328 | 100 | 68,51 | |
| 100 | 68,51 | |||
| 100 | 68,51 | |||
| 14.08.2026 | 09:24:18,619 | 345 | 68,50 | |
| 70 | 68,50 | |||
| 345 | 68,50 | |||
| 275 | 68,50 | |||
| 14.08.2026 | 09:24:18,501 | 200 | 68,50 | |
| 200 | 68,50 | |||
| 200 | 68,50 | |||
| 14.08.2026 | 09:23:56,127 | 4 | 68,50 | |
| 4 | 68,50 | |||
| 4 | 68,50 | |||
| 14.08.2026 | 09:23:09,722 | 60 | 68,42 | |
| 60 | 68,42 | |||
| 60 | 68,42 | |||
| 14.08.2026 | 09:19:17,559 | 1 | 68,53 | |
| 1 | 68,53 | |||
| 1 | 68,53 | |||
| 14.08.2026 | 09:18:54,842 | 430 | 68,49 | |
| 430 | 68,49 | |||
| 430 | 68,49 | |||
| 14.08.2026 | 09:18:49,581 | 122 | 68,50 | |
| 122 | 68,50 | |||
| 122 | 68,50 | |||
| 14.08.2026 | 09:18:49,204 | 143 | 68,50 | |
| 80 | 68,50 | |||
| 143 | 68,50 | |||
| 63 | 68,50 | |||
| 14.08.2026 | 09:18:43,383 | 301 | 68,50 | |
| 7 | 68,50 | |||
| 301 | 68,50 | |||
| 294 | 68,50 | |||
| 14.08.2026 | 09:18:43,299 | 250 | 68,50 | |
| 250 | 68,50 | |||
| 250 | 68,50 | |||
| 14.08.2026 | 09:18:39,014 | 300 | 68,49 | |
| 300 | 68,49 | |||
| 300 | 68,49 | |||
| 14.08.2026 | 09:17:49,909 | 200 | 68,45 | |
| 200 | 68,45 | |||
| 200 | 68,45 | |||
| 14.08.2026 | 09:16:42,489 | 3 | 68,49 | |
| 3 | 68,49 | |||
| 3 | 68,49 | |||
| 14.08.2026 | 09:16:32,303 | 4 | 68,43 | |
| 4 | 68,43 | |||
| 4 | 68,43 | |||
| 14.08.2026 | 09:16:19,041 | 215 | 68,39 | |
| 215 | 68,39 | |||
| 211 | 68,39 | |||
| 4 | 68,39 | |||
| 14.08.2026 | 09:15:43,194 | 32 | 68,49 | |
| 32 | 68,49 | |||
| 32 | 68,49 | |||
| 14.08.2026 | 09:14:46,429 | 300 | 68,43 | |
| 300 | 68,43 | |||
| 300 | 68,43 | |||
| 14.08.2026 | 09:14:37,763 | 50 | 68,45 | |
| 50 | 68,45 | |||
| 50 | 68,45 | |||
| 14.08.2026 | 09:14:32,098 | 75 | 68,47 | |
| 75 | 68,47 | |||
| 75 | 68,47 | |||
| 14.08.2026 | 09:13:55,195 | 3 | 68,36 | |
| 3 | 68,36 | |||
| 3 | 68,36 | |||
| 14.08.2026 | 09:12:22,600 | 300 | 68,41 | |
| 300 | 68,41 | |||
| 300 | 68,41 | |||
| 14.08.2026 | 09:09:43,688 | 226 | 68,33 | |
| 226 | 68,33 | |||
| 226 | 68,33 | |||
| 14.08.2026 | 09:09:04,760 | 300 | 68,36 | |
| 300 | 68,36 | |||
| 300 | 68,36 | |||
| 14.08.2026 | 09:09:02,549 | 80 | 68,36 | |
| 80 | 68,36 | |||
| 80 | 68,36 | |||
| 14.08.2026 | 09:08:14,685 | 130 | 68,36 | |
| 130 | 68,36 | |||
| 130 | 68,36 | |||
| 14.08.2026 | 09:08:02,998 | 15 | 68,49 | |
| 15 | 68,49 | |||
| 15 | 68,49 | |||
| 14.08.2026 | 09:06:29,943 | 75 | 68,49 | |
| 75 | 68,49 | |||
| 75 | 68,49 | |||
| 14.08.2026 | 09:05:55,646 | 4 | 68,36 | |
| 4 | 68,36 | |||
| 4 | 68,36 | |||
| 14.08.2026 | 09:05:24,145 | 5 | 68,49 | |
| 5 | 68,49 | |||
| 5 | 68,49 | |||
| 14.08.2026 | 09:04:43,651 | 40 | 68,49 | |
| 40 | 68,49 | |||
| 40 | 68,49 | |||
| 14.08.2026 | 09:03:04,972 | 100 | 68,37 | |
| 100 | 68,37 | |||
| 100 | 68,37 | |||
| 14.08.2026 | 09:02:42,527 | 300 | 68,36 | |
| 300 | 68,36 | |||
| 300 | 68,36 | |||
| 14.08.2026 | 09:02:17,870 | 15 | 68,49 | |
| 15 | 68,49 | |||
| 15 | 68,49 | |||
| 14.08.2026 | 09:01:54,878 | 3 | 68,49 | |
| 3 | 68,49 | |||
| 3 | 68,49 | |||
| 14.08.2026 | 08:59:48,441 | 15 | 68,49 | |
| 15 | 68,49 | |||
| 15 | 68,49 | |||
| 14.08.2026 | 08:55:51,630 | 50 | 68,36 | |
| 50 | 68,36 | |||
| 50 | 68,36 | |||
| 14.08.2026 | 08:54:41,668 | 26 | 68,49 | |
| 26 | 68,49 | |||
| 26 | 68,49 | |||
| 14.08.2026 | 08:54:35,916 | 233 | 68,49 | |
| 200 | 68,49 | |||
| 233 | 68,49 | |||
| 33 | 68,49 | |||
| 14.08.2026 | 08:54:24,680 | 15 | 68,49 | |
| 15 | 68,49 | |||
| 15 | 68,49 | |||
| 14.08.2026 | 08:49:19,369 | 200 | 68,45 | |
| 200 | 68,45 | |||
| 200 | 68,45 | |||
| 14.08.2026 | 08:48:00,609 | 200 | 68,40 | |
| 192 | 68,40 | |||
| 200 | 68,40 | |||
| 8 | 68,40 | |||
| 14.08.2026 | 08:46:49,865 | 5 | 68,36 | |
| 5 | 68,36 | |||
| 5 | 68,36 | |||
| 14.08.2026 | 08:45:22,548 | 5 | 68,44 | |
| 5 | 68,44 | |||
| 5 | 68,44 | |||
| 14.08.2026 | 08:45:13,794 | 759 | 68,38 | |
| 759 | 68,38 | |||
| 759 | 68,38 | |||
| 14.08.2026 | 08:44:07,183 | 57 | 68,37 | |
| 57 | 68,37 | |||
| 57 | 68,37 | |||
| 14.08.2026 | 08:43:58,733 | 60 | 68,37 | |
| 60 | 68,37 | |||
| 60 | 68,37 | |||
| 14.08.2026 | 08:43:18,356 | 150 | 68,49 | |
| 150 | 68,49 | |||
| 150 | 68,49 | |||
| 14.08.2026 | 08:42:38,254 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 14.08.2026 | 08:40:41,413 | 245 | 68,37 | |
| 245 | 68,37 | |||
| 245 | 68,37 | |||
| 14.08.2026 | 08:39:28,827 | 100 | 68,49 | |
| 100 | 68,49 | |||
| 100 | 68,49 | |||
| 14.08.2026 | 08:38:11,148 | 110 | 68,49 | |
| 110 | 68,49 | |||
| 110 | 68,49 | |||
| 14.08.2026 | 08:37:47,265 | 57 | 68,49 | |
| 57 | 68,49 | |||
| 57 | 68,49 | |||
| 14.08.2026 | 08:37:38,947 | 50 | 68,49 | |
| 50 | 68,49 | |||
| 50 | 68,49 | |||
| 14.08.2026 | 08:37:17,978 | 100 | 68,49 | |
| 100 | 68,49 | |||
| 100 | 68,49 | |||
| 14.08.2026 | 08:37:08,788 | 120 | 68,49 | |
| 120 | 68,49 | |||
| 120 | 68,49 | |||
| 14.08.2026 | 08:37:06,109 | 100 | 68,37 | |
| 100 | 68,37 | |||
| 100 | 68,37 | |||
| 14.08.2026 | 08:36:00,795 | 30 | 68,49 | |
| 30 | 68,49 | |||
| 30 | 68,49 | |||
| 14.08.2026 | 08:36:00,041 | 70 | 68,37 | |
| 70 | 68,37 | |||
| 70 | 68,37 | |||
| 14.08.2026 | 08:35:01,886 | 100 | 68,40 | |
| 100 | 68,40 | |||
| 100 | 68,40 | |||
| 14.08.2026 | 08:34:59,069 | 50 | 68,49 | |
| 50 | 68,49 | |||
| 50 | 68,49 | |||
| 14.08.2026 | 08:33:34,561 | 24 | 68,49 | |
| 24 | 68,49 | |||
| 24 | 68,49 | |||
| 14.08.2026 | 08:33:04,316 | 2 | 68,36 | |
| 2 | 68,36 | |||
| 2 | 68,36 | |||
| 14.08.2026 | 08:32:15,415 | 90 | 68,49 | |
| 90 | 68,49 | |||
| 90 | 68,49 | |||
| 14.08.2026 | 08:31:10,171 | 299 | 68,39 | |
| 299 | 68,39 | |||
| 299 | 68,39 | |||
| 14.08.2026 | 08:31:09,855 | 1 | 68,39 | |
| 1 | 68,39 | |||
| 1 | 68,39 | |||
| 14.08.2026 | 08:31:04,854 | 70 | 68,39 | |
| 70 | 68,39 | |||
| 70 | 68,39 | |||
| 14.08.2026 | 08:31:00,102 | 110 | 68,39 | |
| 110 | 68,39 | |||
| 110 | 68,39 | |||
| 14.08.2026 | 08:30:59,779 | 65 | 68,39 | |
| 65 | 68,39 | |||
| 21 | 68,39 | |||
| 44 | 68,39 | |||
| 14.08.2026 | 08:28:42,126 | 2 | 68,35 | |
| 2 | 68,35 | |||
| 2 | 68,35 | |||
| 14.08.2026 | 08:27:45,169 | 16 | 68,35 | |
| 16 | 68,35 | |||
| 16 | 68,35 | |||
| 14.08.2026 | 08:26:13,380 | 800 | 68,38 | |
| 800 | 68,38 | |||
| 800 | 68,38 | |||
| 14.08.2026 | 08:26:10,449 | 220 | 68,38 | |
| 220 | 68,38 | |||
| 220 | 68,38 | |||
| 14.08.2026 | 08:25:49,654 | 2 359 | 68,48 | |
| 253 | 68,48 | |||
| 80 | 68,48 | |||
| 200 | 68,48 | |||
| 1 906 | 68,48 | |||
| 2 279 | 68,48 | |||
| 14.08.2026 | 08:25:19,140 | 305 | 68,39 | |
| 295 | 68,39 | |||
| 10 | 68,39 | |||
| 305 | 68,39 | |||
| 14.08.2026 | 08:24:56,547 | 316 | 68,39 | |
| 316 | 68,39 | |||
| 300 | 68,39 | |||
| 16 | 68,39 | |||
| 14.08.2026 | 08:24:11,609 | 25 | 68,28 | |
| 25 | 68,28 | |||
| 25 | 68,28 | |||
| 14.08.2026 | 08:23:28,998 | 200 | 68,37 | |
| 200 | 68,37 | |||
| 200 | 68,37 | |||
| 14.08.2026 | 08:23:18,082 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 14.08.2026 | 08:21:02,093 | 2 | 68,39 | |
| 2 | 68,39 | |||
| 2 | 68,39 | |||
| 14.08.2026 | 08:20:52,873 | 500 | 68,40 | |
| 200 | 68,40 | |||
| 300 | 68,40 | |||
| 500 | 68,40 | |||
| 14.08.2026 | 08:19:39,237 | 10 | 68,38 | |
| 10 | 68,38 | |||
| 10 | 68,38 | |||
| 14.08.2026 | 08:18:47,670 | 400 | 68,39 | |
| 400 | 68,39 | |||
| 200 | 68,39 | |||
| 200 | 68,39 | |||
| 14.08.2026 | 08:18:14,837 | 50 | 68,20 | |
| 50 | 68,20 | |||
| 50 | 68,20 | |||
| 14.08.2026 | 08:17:17,907 | 100 | 68,39 | |
| 100 | 68,39 | |||
| 100 | 68,39 | |||
| 14.08.2026 | 08:16:19,739 | 10 | 68,33 | |
| 10 | 68,33 | |||
| 10 | 68,33 | |||
| 14.08.2026 | 08:15:57,370 | 16 | 68,33 | |
| 16 | 68,33 | |||
| 16 | 68,33 | |||
| 14.08.2026 | 08:15:00,290 | 2 | 68,33 | |
| 2 | 68,33 | |||
| 2 | 68,33 | |||
| 14.08.2026 | 08:11:04,513 | 20 | 68,33 | |
| 20 | 68,33 | |||
| 20 | 68,33 | |||
| 14.08.2026 | 08:10:09,147 | 150 | 68,39 | |
| 150 | 68,39 | |||
| 150 | 68,39 | |||
| 14.08.2026 | 08:09:35,964 | 400 | 68,39 | |
| 400 | 68,39 | |||
| 400 | 68,39 | |||
| 14.08.2026 | 08:09:35,649 | 26 | 68,39 | |
| 26 | 68,39 | |||
| 26 | 68,39 | |||
| 14.08.2026 | 08:09:35,303 | 26 | 68,39 | |
| 26 | 68,39 | |||
| 26 | 68,39 | |||
| 14.08.2026 | 08:08:04,151 | 200 | 68,36 | |
| 200 | 68,36 | |||
| 200 | 68,36 | |||
| 14.08.2026 | 08:06:57,488 | 30 | 68,49 | |
| 30 | 68,49 | |||
| 30 | 68,49 | |||
| 14.08.2026 | 08:06:25,535 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 14.08.2026 | 08:06:20,991 | 150 | 68,36 | |
| 150 | 68,36 | |||
| 150 | 68,36 | |||
| 14.08.2026 | 08:05:50,477 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 14.08.2026 | 08:05:39,925 | 25 | 68,36 | |
| 25 | 68,36 | |||
| 25 | 68,36 | |||
| 14.08.2026 | 08:04:40,463 | 25 | 68,49 | |
| 25 | 68,49 | |||
| 25 | 68,49 | |||
| 14.08.2026 | 08:04:17,273 | 3 | 68,36 | |
| 3 | 68,36 | |||
| 3 | 68,36 | |||
| 14.08.2026 | 08:03:48,364 | 8 | 68,49 | |
| 8 | 68,49 | |||
| 8 | 68,49 | |||
| 14.08.2026 | 08:02:46,017 | 40 | 68,49 | |
| 40 | 68,49 | |||
| 40 | 68,49 | |||
| 14.08.2026 | 08:01:53,063 | 400 | 68,40 | |
| 400 | 68,40 | |||
| 400 | 68,40 | |||
| 14.08.2026 | 08:01:49,729 | 3 | 68,24 | |
| 3 | 68,24 | |||
| 3 | 68,24 | |||
| 14.08.2026 | 08:00:49,080 | 65 | 68,40 | |
| 65 | 68,40 | |||
| 65 | 68,40 | |||
| 14.08.2026 | 08:00:25,045 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 14.08.2026 | 08:00:23,113 | 4 | 68,40 | |
| 4 | 68,40 | |||
| 4 | 68,40 | |||
| 14.08.2026 | 08:00:07,415 | 4 | 68,24 | |
| 4 | 68,24 | |||
| 4 | 68,24 | |||
| 14.08.2026 | 08:00:04,432 | 76 | 68,40 | |
| 76 | 68,40 | |||
| 76 | 68,40 | |||
| 14.08.2026 | 08:00:04,233 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 14.08.2026 | 07:54:51,148 | 8 | 68,40 | |
| 8 | 68,40 | |||
| 8 | 68,40 | |||
| 14.08.2026 | 07:51:38,110 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 14.08.2026 | 07:51:27,412 | 120 | 68,40 | |
| 120 | 68,40 | |||
| 120 | 68,40 | |||
| 14.08.2026 | 07:47:11,609 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 14.08.2026 | 07:46:12,385 | 11 | 68,40 | |
| 11 | 68,40 | |||
| 11 | 68,40 | |||
| 14.08.2026 | 07:46:02,478 | 30 | 68,40 | |
| 30 | 68,40 | |||
| 30 | 68,40 | |||
| 14.08.2026 | 07:44:46,934 | 100 | 68,40 | |
| 100 | 68,40 | |||
| 100 | 68,40 | |||
| 14.08.2026 | 07:41:39,092 | 243 | 68,35 | |
| 243 | 68,35 | |||
| 243 | 68,35 | |||
| 14.08.2026 | 07:41:10,062 | 400 | 68,34 | |
| 400 | 68,34 | |||
| 400 | 68,34 | |||
| 14.08.2026 | 07:39:47,739 | 90 | 68,34 | |
| 90 | 68,34 | |||
| 90 | 68,34 | |||
| 14.08.2026 | 07:39:05,508 | 2 | 68,34 | |
| 2 | 68,34 | |||
| 2 | 68,34 | |||
| 14.08.2026 | 07:38:59,411 | 133 | 68,20 | |
| 133 | 68,20 | |||
| 133 | 68,20 | |||
| 14.08.2026 | 07:36:21,850 | 30 | 68,34 | |
| 30 | 68,34 | |||
| 30 | 68,34 | |||
| 14.08.2026 | 07:36:15,527 | 45 | 68,34 | |
| 45 | 68,34 | |||
| 45 | 68,34 | |||
| 14.08.2026 | 07:35:54,004 | 1 | 68,34 | |
| 1 | 68,34 | |||
| 1 | 68,34 | |||
| 14.08.2026 | 07:35:38,256 | 4 | 68,34 | |
| 4 | 68,34 | |||
| 4 | 68,34 | |||
| 14.08.2026 | 07:34:56,254 | 20 | 68,34 | |
| 20 | 68,34 | |||
| 20 | 68,34 | |||
| 14.08.2026 | 07:33:26,205 | 187 | 68,34 | |
| 187 | 68,34 | |||
| 187 | 68,34 | |||
| 14.08.2026 | 07:33:25,856 | 20 | 68,34 | |
| 20 | 68,34 | |||
| 20 | 68,34 | |||
| 14.08.2026 | 07:33:20,159 | 179 | 68,34 | |
| 179 | 68,34 | |||
| 179 | 68,34 | |||
| 14.08.2026 | 07:33:19,852 | 81 | 68,34 | |
| 81 | 68,34 | |||
| 81 | 68,34 | |||
| 14.08.2026 | 07:32:58,369 | 94 | 68,34 | |
| 94 | 68,34 | |||
| 94 | 68,34 | |||
| 14.08.2026 | 07:32:56,525 | 2 | 68,34 | |
| 2 | 68,34 | |||
| 2 | 68,34 | |||
| 14.08.2026 | 07:32:56,002 | 281 | 68,34 | |
| 281 | 68,34 | |||
| 281 | 68,34 | |||
| 14.08.2026 | 07:32:06,615 | 276 | 68,27 | |
| 276 | 68,27 | |||
| 226 | 68,27 | |||
| 50 | 68,27 | |||
| 14.08.2026 | 07:32:02,700 | 288 | 68,20 | |
| 1 | 68,20 | |||
| 217 | 68,20 | |||
| 60 | 68,20 | |||
| 10 | 68,20 | |||
| 1 | 68,20 | |||
| 287 | 68,20 | |||
| 14.08.2026 | 07:31:58,768 | 3 698 | 68,15 | |
| 7 | 68,15 | |||
| 15 | 68,15 | |||
| 2 396 | 68,15 | |||
| 2 | 68,15 | |||
| 8 | 68,15 | |||
| 2 000 | 68,15 | |||
| 1 | 68,15 | |||
| 5 | 68,15 | |||
| 4 | 68,15 | |||
| 22 | 68,15 | |||
| 15 | 68,15 | |||
| 120 | 68,15 | |||
| 3 | 68,15 | |||
| 1 | 68,15 | |||
| 2 | 68,15 | |||
| 30 | 68,15 | |||
| 1 | 68,15 | |||
| 360 | 68,15 | |||
| 29 | 68,15 | |||
| 2 | 68,15 | |||
| 899 | 68,15 | |||
| 20 | 68,15 | |||
| 8 | 68,15 | |||
| 200 | 68,15 | |||
| 500 | 68,15 | |||
| 20 | 68,15 | |||
| 100 | 68,15 | |||
| 256 | 68,15 | |||
| 20 | 68,15 | |||
| 250 | 68,15 | |||
| 100 | 68,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00