Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
721
1815
956,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 15:02:35,422 | 4 | 899,90 | |
| 4 | 899,90 | |||
| 4 | 899,90 | |||
| 22.09.2026 | 15:02:35,329 | 2 | 899,90 | |
| 2 | 899,90 | |||
| 2 | 899,90 | |||
| 22.09.2026 | 15:01:56,102 | 5 | 899,50 | |
| 5 | 899,50 | |||
| 5 | 899,50 | |||
| 22.09.2026 | 15:01:52,942 | 2 | 899,40 | |
| 2 | 899,40 | |||
| 2 | 899,40 | |||
| 22.09.2026 | 15:00:49,310 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 22.09.2026 | 14:59:24,622 | 2 | 899,40 | |
| 2 | 899,40 | |||
| 2 | 899,40 | |||
| 22.09.2026 | 14:57:22,306 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 22.09.2026 | 14:57:12,950 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 22.09.2026 | 14:56:32,316 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 22.09.2026 | 14:56:13,750 | 22 | 900,10 | |
| 22 | 900,10 | |||
| 22 | 900,10 | |||
| 22.09.2026 | 14:54:19,231 | 17 | 900,00 | |
| 17 | 900,00 | |||
| 17 | 900,00 | |||
| 22.09.2026 | 14:53:54,257 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 22.09.2026 | 14:53:25,711 | 1 | 899,20 | |
| 1 | 899,20 | |||
| 1 | 899,20 | |||
| 22.09.2026 | 14:52:25,445 | 14 | 899,50 | |
| 14 | 899,50 | |||
| 14 | 899,50 | |||
| 22.09.2026 | 14:51:29,944 | 1 | 899,60 | |
| 1 | 899,60 | |||
| 1 | 899,60 | |||
| 22.09.2026 | 14:51:26,743 | 4 | 899,60 | |
| 4 | 899,60 | |||
| 4 | 899,60 | |||
| 22.09.2026 | 14:51:22,513 | 10 | 899,60 | |
| 10 | 899,60 | |||
| 10 | 899,60 | |||
| 22.09.2026 | 14:48:57,024 | 3 | 900,00 | |
| 3 | 900,00 | |||
| 3 | 900,00 | |||
| 22.09.2026 | 14:47:59,206 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 22.09.2026 | 14:47:57,223 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 22.09.2026 | 14:47:17,762 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 22.09.2026 | 14:47:10,623 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 22.09.2026 | 14:46:48,386 | 25 | 900,00 | |
| 25 | 900,00 | |||
| 25 | 900,00 | |||
| 22.09.2026 | 14:46:09,662 | 9 | 900,10 | |
| 9 | 900,10 | |||
| 9 | 900,10 | |||
| 22.09.2026 | 14:45:51,549 | 2 | 899,40 | |
| 2 | 899,40 | |||
| 2 | 899,40 | |||
| 22.09.2026 | 14:45:38,858 | 10 | 899,20 | |
| 10 | 899,20 | |||
| 10 | 899,20 | |||
| 22.09.2026 | 14:45:35,525 | 2 | 899,10 | |
| 2 | 899,10 | |||
| 2 | 899,10 | |||
| 22.09.2026 | 14:45:09,135 | 4 | 899,80 | |
| 4 | 899,80 | |||
| 4 | 899,80 | |||
| 22.09.2026 | 14:44:09,763 | 20 | 900,20 | |
| 20 | 900,20 | |||
| 20 | 900,20 | |||
| 22.09.2026 | 14:43:17,097 | 3 | 899,60 | |
| 3 | 899,60 | |||
| 3 | 899,60 | |||
| 22.09.2026 | 14:42:24,822 | 6 | 900,10 | |
| 6 | 900,10 | |||
| 6 | 900,10 | |||
| 22.09.2026 | 14:41:02,479 | 55 | 900,90 | |
| 55 | 900,90 | |||
| 55 | 900,90 | |||
| 22.09.2026 | 14:41:01,460 | 2 | 899,80 | |
| 2 | 899,80 | |||
| 2 | 899,80 | |||
| 22.09.2026 | 14:39:19,649 | 11 | 900,00 | |
| 11 | 900,00 | |||
| 11 | 900,00 | |||
| 22.09.2026 | 14:39:05,709 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 22.09.2026 | 14:38:34,963 | 12 | 900,00 | |
| 12 | 900,00 | |||
| 12 | 900,00 | |||
| 22.09.2026 | 14:38:20,416 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 22.09.2026 | 14:37:44,191 | 2 | 899,50 | |
| 2 | 899,50 | |||
| 2 | 899,50 | |||
| 22.09.2026 | 14:36:43,383 | 6 | 900,20 | |
| 6 | 900,20 | |||
| 6 | 900,20 | |||
| 22.09.2026 | 14:36:17,565 | 5 | 899,70 | |
| 5 | 899,70 | |||
| 5 | 899,70 | |||
| 22.09.2026 | 14:36:15,543 | 16 | 900,30 | |
| 16 | 900,30 | |||
| 16 | 900,30 | |||
| 22.09.2026 | 14:34:35,126 | 20 | 901,00 | |
| 20 | 901,00 | |||
| 20 | 901,00 | |||
| 22.09.2026 | 14:34:28,411 | 250 | 901,00 | |
| 250 | 901,00 | |||
| 250 | 901,00 | |||
| 22.09.2026 | 14:33:44,795 | 20 | 900,40 | |
| 20 | 900,40 | |||
| 20 | 900,40 | |||
| 22.09.2026 | 14:33:33,016 | 250 | 900,50 | |
| 250 | 900,50 | |||
| 250 | 900,50 | |||
| 22.09.2026 | 14:32:07,512 | 2 | 900,70 | |
| 2 | 900,70 | |||
| 2 | 900,70 | |||
| 22.09.2026 | 14:31:00,269 | 20 | 900,20 | |
| 20 | 900,20 | |||
| 20 | 900,20 | |||
| 22.09.2026 | 14:29:12,252 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 22.09.2026 | 14:28:46,718 | 6 | 899,60 | |
| 6 | 899,60 | |||
| 6 | 899,60 | |||
| 22.09.2026 | 14:28:31,439 | 10 | 899,10 | |
| 10 | 899,10 | |||
| 10 | 899,10 | |||
| 22.09.2026 | 14:27:56,507 | 5 | 899,60 | |
| 5 | 899,60 | |||
| 5 | 899,60 | |||
| 22.09.2026 | 14:27:54,669 | 10 | 899,10 | |
| 10 | 899,10 | |||
| 10 | 899,10 | |||
| 22.09.2026 | 14:25:58,674 | 1 | 899,70 | |
| 1 | 899,70 | |||
| 1 | 899,70 | |||
| 22.09.2026 | 14:23:18,852 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 22.09.2026 | 14:20:39,443 | 10 | 897,80 | |
| 10 | 897,80 | |||
| 10 | 897,80 | |||
| 22.09.2026 | 14:16:55,707 | 217 | 897,90 | |
| 217 | 897,90 | |||
| 217 | 897,90 | |||
| 22.09.2026 | 14:15:49,755 | 22 | 897,50 | |
| 22 | 897,50 | |||
| 22 | 897,50 | |||
| 22.09.2026 | 14:14:40,931 | 2 | 898,50 | |
| 2 | 898,50 | |||
| 2 | 898,50 | |||
| 22.09.2026 | 14:14:29,963 | 5 | 898,60 | |
| 5 | 898,60 | |||
| 5 | 898,60 | |||
| 22.09.2026 | 14:14:06,146 | 60 | 898,00 | |
| 60 | 898,00 | |||
| 60 | 898,00 | |||
| 22.09.2026 | 14:12:47,234 | 1 | 897,70 | |
| 1 | 897,70 | |||
| 1 | 897,70 | |||
| 22.09.2026 | 14:12:40,157 | 1 | 898,50 | |
| 1 | 898,50 | |||
| 1 | 898,50 | |||
| 22.09.2026 | 14:12:10,893 | 3 | 897,80 | |
| 2 | 897,80 | |||
| 3 | 897,80 | |||
| 1 | 897,80 | |||
| 22.09.2026 | 14:12:10,869 | 2 | 897,80 | |
| 2 | 897,80 | |||
| 2 | 897,80 | |||
| 22.09.2026 | 14:12:08,052 | 22 | 897,20 | |
| 22 | 897,20 | |||
| 22 | 897,20 | |||
| 22.09.2026 | 14:11:40,185 | 1 | 897,60 | |
| 1 | 897,60 | |||
| 1 | 897,60 | |||
| 22.09.2026 | 14:11:33,870 | 30 | 897,60 | |
| 30 | 897,60 | |||
| 30 | 897,60 | |||
| 22.09.2026 | 14:11:25,824 | 25 | 896,90 | |
| 25 | 896,90 | |||
| 25 | 896,90 | |||
| 22.09.2026 | 14:09:45,373 | 8 | 898,00 | |
| 8 | 898,00 | |||
| 5 | 898,00 | |||
| 3 | 898,00 | |||
| 22.09.2026 | 14:08:42,160 | 2 | 898,90 | |
| 2 | 898,90 | |||
| 2 | 898,90 | |||
| 22.09.2026 | 14:08:26,702 | 1 | 898,40 | |
| 1 | 898,40 | |||
| 1 | 898,40 | |||
| 22.09.2026 | 14:07:40,910 | 11 | 899,10 | |
| 11 | 899,10 | |||
| 11 | 899,10 | |||
| 22.09.2026 | 14:07:02,448 | 56 | 898,40 | |
| 56 | 898,40 | |||
| 56 | 898,40 | |||
| 22.09.2026 | 14:06:45,320 | 3 | 899,20 | |
| 3 | 899,20 | |||
| 3 | 899,20 | |||
| 22.09.2026 | 14:06:42,551 | 20 | 898,50 | |
| 20 | 898,50 | |||
| 20 | 898,50 | |||
| 22.09.2026 | 14:06:42,516 | 3 | 898,50 | |
| 3 | 898,50 | |||
| 3 | 898,50 | |||
| 22.09.2026 | 14:06:20,101 | 25 | 900,00 | |
| 25 | 900,00 | |||
| 25 | 900,00 | |||
| 22.09.2026 | 14:05:01,757 | 20 | 900,50 | |
| 20 | 900,50 | |||
| 20 | 900,50 | |||
| 22.09.2026 | 14:04:56,008 | 250 | 900,50 | |
| 250 | 900,50 | |||
| 250 | 900,50 | |||
| 22.09.2026 | 14:02:57,830 | 2 | 900,30 | |
| 2 | 900,30 | |||
| 2 | 900,30 | |||
| 22.09.2026 | 14:02:28,622 | 3 | 900,00 | |
| 3 | 900,00 | |||
| 3 | 900,00 | |||
| 22.09.2026 | 14:02:03,777 | 2 | 899,30 | |
| 2 | 899,30 | |||
| 2 | 899,30 | |||
| 22.09.2026 | 14:01:39,497 | 20 | 900,00 | |
| 20 | 900,00 | |||
| 20 | 900,00 | |||
| 22.09.2026 | 14:01:21,993 | 5 | 900,70 | |
| 5 | 900,70 | |||
| 5 | 900,70 | |||
| 22.09.2026 | 14:01:17,036 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 22.09.2026 | 14:01:07,112 | 1 | 900,60 | |
| 1 | 900,60 | |||
| 1 | 900,60 | |||
| 22.09.2026 | 14:00:26,021 | 26 | 899,90 | |
| 26 | 899,90 | |||
| 26 | 899,90 | |||
| 22.09.2026 | 13:59:07,144 | 45 | 899,80 | |
| 45 | 899,80 | |||
| 29 | 899,80 | |||
| 16 | 899,80 | |||
| 22.09.2026 | 13:59:04,958 | 200 | 900,00 | |
| 5 | 900,00 | |||
| 10 | 900,00 | |||
| 100 | 900,00 | |||
| 5 | 900,00 | |||
| 20 | 900,00 | |||
| 60 | 900,00 | |||
| 200 | 900,00 | |||
| 22.09.2026 | 13:58:58,849 | 2 | 899,90 | |
| 2 | 899,90 | |||
| 2 | 899,90 | |||
| 22.09.2026 | 13:58:02,956 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 22.09.2026 | 13:57:35,732 | 3 | 900,20 | |
| 3 | 900,20 | |||
| 3 | 900,20 | |||
| 22.09.2026 | 13:55:40,731 | 2 | 901,20 | |
| 2 | 901,20 | |||
| 2 | 901,20 | |||
| 22.09.2026 | 13:54:20,937 | 30 | 900,50 | |
| 30 | 900,50 | |||
| 30 | 900,50 | |||
| 22.09.2026 | 13:54:18,045 | 1 | 900,90 | |
| 1 | 900,90 | |||
| 1 | 900,90 | |||
| 22.09.2026 | 13:54:07,196 | 11 | 900,60 | |
| 11 | 900,60 | |||
| 11 | 900,60 | |||
| 22.09.2026 | 13:52:48,772 | 3 | 900,60 | |
| 3 | 900,60 | |||
| 3 | 900,60 | |||
| 22.09.2026 | 13:50:16,817 | 1 | 900,90 | |
| 1 | 900,90 | |||
| 1 | 900,90 | |||
| 22.09.2026 | 13:43:56,607 | 2 | 901,60 | |
| 2 | 901,60 | |||
| 2 | 901,60 | |||
| 22.09.2026 | 13:43:51,982 | 3 | 901,60 | |
| 3 | 901,60 | |||
| 3 | 901,60 | |||
| 22.09.2026 | 13:42:16,297 | 80 | 902,60 | |
| 80 | 902,60 | |||
| 80 | 902,60 | |||
| 22.09.2026 | 13:40:46,308 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 22.09.2026 | 13:39:10,665 | 10 | 903,10 | |
| 10 | 903,10 | |||
| 10 | 903,10 | |||
| 22.09.2026 | 13:38:43,864 | 207 | 902,80 | |
| 207 | 902,80 | |||
| 207 | 902,80 | |||
| 22.09.2026 | 13:38:42,961 | 1 | 902,70 | |
| 1 | 902,70 | |||
| 1 | 902,70 | |||
| 22.09.2026 | 13:37:35,169 | 3 | 901,80 | |
| 3 | 901,80 | |||
| 3 | 901,80 | |||
| 22.09.2026 | 13:37:10,713 | 1 | 902,00 | |
| 1 | 902,00 | |||
| 1 | 902,00 | |||
| 22.09.2026 | 13:33:38,500 | 1 | 901,90 | |
| 1 | 901,90 | |||
| 1 | 901,90 | |||
| 22.09.2026 | 13:33:10,775 | 1 | 902,00 | |
| 1 | 902,00 | |||
| 1 | 902,00 | |||
| 22.09.2026 | 13:32:13,838 | 5 | 901,20 | |
| 5 | 901,20 | |||
| 5 | 901,20 | |||
| 22.09.2026 | 13:31:03,054 | 20 | 901,50 | |
| 20 | 901,50 | |||
| 20 | 901,50 | |||
| 22.09.2026 | 13:30:58,496 | 250 | 901,50 | |
| 250 | 901,50 | |||
| 250 | 901,50 | |||
| 22.09.2026 | 13:30:31,293 | 28 | 901,40 | |
| 28 | 901,40 | |||
| 28 | 901,40 | |||
| 22.09.2026 | 13:30:03,853 | 10 | 900,60 | |
| 10 | 900,60 | |||
| 7 | 900,60 | |||
| 3 | 900,60 | |||
| 22.09.2026 | 13:30:03,781 | 7 | 900,90 | |
| 2 | 900,90 | |||
| 5 | 900,90 | |||
| 7 | 900,90 | |||
| 22.09.2026 | 13:28:33,198 | 120 | 903,20 | |
| 120 | 903,20 | |||
| 120 | 903,20 | |||
| 22.09.2026 | 13:28:30,678 | 5 | 903,20 | |
| 5 | 903,20 | |||
| 5 | 903,20 | |||
| 22.09.2026 | 13:25:31,148 | 95 | 903,00 | |
| 95 | 903,00 | |||
| 95 | 903,00 | |||
| 22.09.2026 | 13:25:21,089 | 1 | 902,60 | |
| 1 | 902,60 | |||
| 1 | 902,60 | |||
| 22.09.2026 | 13:22:43,031 | 4 | 904,00 | |
| 4 | 904,00 | |||
| 4 | 904,00 | |||
| 22.09.2026 | 13:21:06,221 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 22.09.2026 | 13:20:14,964 | 40 | 903,20 | |
| 40 | 903,20 | |||
| 35 | 903,20 | |||
| 5 | 903,20 | |||
| 22.09.2026 | 13:19:51,351 | 12 | 903,90 | |
| 12 | 903,90 | |||
| 12 | 903,90 | |||
| 22.09.2026 | 13:18:23,782 | 2 | 904,00 | |
| 2 | 904,00 | |||
| 2 | 904,00 | |||
| 22.09.2026 | 13:16:05,049 | 2 | 904,00 | |
| 2 | 904,00 | |||
| 2 | 904,00 | |||
| 22.09.2026 | 13:14:30,719 | 20 | 904,00 | |
| 20 | 904,00 | |||
| 20 | 904,00 | |||
| 22.09.2026 | 13:14:24,498 | 250 | 903,80 | |
| 250 | 903,80 | |||
| 250 | 903,80 | |||
| 22.09.2026 | 13:11:28,214 | 75 | 903,50 | |
| 75 | 903,50 | |||
| 75 | 903,50 | |||
| 22.09.2026 | 13:10:26,141 | 19 | 904,40 | |
| 19 | 904,40 | |||
| 19 | 904,40 | |||
| 22.09.2026 | 13:09:42,912 | 20 | 903,30 | |
| 3 | 903,30 | |||
| 17 | 903,30 | |||
| 20 | 903,30 | |||
| 22.09.2026 | 13:05:56,669 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 22.09.2026 | 13:03:01,275 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 22.09.2026 | 13:02:51,422 | 14 | 906,30 | |
| 14 | 906,30 | |||
| 14 | 906,30 | |||
| 22.09.2026 | 13:01:54,999 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 22.09.2026 | 13:01:46,535 | 50 | 906,00 | |
| 50 | 906,00 | |||
| 50 | 906,00 | |||
| 22.09.2026 | 13:00:23,181 | 20 | 906,40 | |
| 20 | 906,40 | |||
| 20 | 906,40 | |||
| 22.09.2026 | 13:00:17,153 | 250 | 906,40 | |
| 250 | 906,40 | |||
| 250 | 906,40 | |||
| 22.09.2026 | 12:59:26,740 | 10 | 906,90 | |
| 10 | 906,90 | |||
| 10 | 906,90 | |||
| 22.09.2026 | 12:58:50,562 | 7 | 906,10 | |
| 7 | 906,10 | |||
| 7 | 906,10 | |||
| 22.09.2026 | 12:57:48,161 | 200 | 906,00 | |
| 200 | 906,00 | |||
| 200 | 906,00 | |||
| 22.09.2026 | 12:56:08,233 | 11 | 906,00 | |
| 11 | 906,00 | |||
| 11 | 906,00 | |||
| 22.09.2026 | 12:55:36,253 | 6 | 906,20 | |
| 6 | 906,20 | |||
| 6 | 906,20 | |||
| 22.09.2026 | 12:53:34,879 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 22.09.2026 | 12:52:01,034 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 22.09.2026 | 12:47:28,327 | 2 | 906,40 | |
| 2 | 906,40 | |||
| 2 | 906,40 | |||
| 22.09.2026 | 12:47:24,211 | 5 | 906,50 | |
| 5 | 906,50 | |||
| 5 | 906,50 | |||
| 22.09.2026 | 12:44:40,518 | 5 | 906,60 | |
| 5 | 906,60 | |||
| 5 | 906,60 | |||
| 22.09.2026 | 12:37:58,450 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 22.09.2026 | 12:36:39,007 | 5 | 905,10 | |
| 5 | 905,10 | |||
| 5 | 905,10 | |||
| 22.09.2026 | 12:35:20,667 | 2 | 905,20 | |
| 2 | 905,20 | |||
| 2 | 905,20 | |||
| 22.09.2026 | 12:35:15,701 | 14 | 905,30 | |
| 14 | 905,30 | |||
| 14 | 905,30 | |||
| 22.09.2026 | 12:35:12,178 | 8 | 905,20 | |
| 8 | 905,20 | |||
| 8 | 905,20 | |||
| 22.09.2026 | 12:34:50,147 | 2 | 905,00 | |
| 2 | 905,00 | |||
| 2 | 905,00 | |||
| 22.09.2026 | 12:34:22,626 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 22.09.2026 | 12:32:53,425 | 17 | 904,60 | |
| 17 | 904,60 | |||
| 17 | 904,60 | |||
| 22.09.2026 | 12:32:06,630 | 3 | 905,60 | |
| 3 | 905,60 | |||
| 3 | 905,60 | |||
| 22.09.2026 | 12:31:30,752 | 4 | 904,70 | |
| 4 | 904,70 | |||
| 4 | 904,70 | |||
| 22.09.2026 | 12:29:33,175 | 60 | 905,70 | |
| 60 | 905,70 | |||
| 60 | 905,70 | |||
| 22.09.2026 | 12:28:10,891 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 22.09.2026 | 12:26:23,527 | 31 | 905,20 | |
| 31 | 905,20 | |||
| 31 | 905,20 | |||
| 22.09.2026 | 12:25:53,877 | 2 | 904,30 | |
| 2 | 904,30 | |||
| 2 | 904,30 | |||
| 22.09.2026 | 12:24:06,552 | 10 | 904,40 | |
| 10 | 904,40 | |||
| 10 | 904,40 | |||
| 22.09.2026 | 12:23:39,056 | 50 | 905,00 | |
| 50 | 905,00 | |||
| 50 | 905,00 | |||
| 22.09.2026 | 12:21:22,890 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 22.09.2026 | 12:14:39,853 | 11 | 906,40 | |
| 11 | 906,40 | |||
| 11 | 906,40 | |||
| 22.09.2026 | 12:13:37,021 | 27 | 905,70 | |
| 27 | 905,70 | |||
| 27 | 905,70 | |||
| 22.09.2026 | 12:13:31,793 | 5 | 905,70 | |
| 5 | 905,70 | |||
| 5 | 905,70 | |||
| 22.09.2026 | 12:12:34,935 | 3 | 906,00 | |
| 3 | 906,00 | |||
| 3 | 906,00 | |||
| 22.09.2026 | 12:09:39,582 | 200 | 906,80 | |
| 200 | 906,80 | |||
| 100 | 906,80 | |||
| 100 | 906,80 | |||
| 22.09.2026 | 12:09:39,168 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 22.09.2026 | 12:09:06,919 | 35 | 906,90 | |
| 35 | 906,90 | |||
| 35 | 906,90 | |||
| 22.09.2026 | 12:08:10,235 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 22.09.2026 | 12:08:07,859 | 5 | 906,40 | |
| 5 | 906,40 | |||
| 5 | 906,40 | |||
| 22.09.2026 | 12:07:58,503 | 7 | 906,30 | |
| 7 | 906,30 | |||
| 7 | 906,30 | |||
| 22.09.2026 | 12:07:09,285 | 2 | 906,20 | |
| 2 | 906,20 | |||
| 2 | 906,20 | |||
| 22.09.2026 | 12:05:06,831 | 15 | 906,40 | |
| 15 | 906,40 | |||
| 15 | 906,40 | |||
| 22.09.2026 | 12:03:49,096 | 5 | 905,90 | |
| 5 | 905,90 | |||
| 5 | 905,90 | |||
| 22.09.2026 | 12:03:32,604 | 17 | 906,00 | |
| 17 | 906,00 | |||
| 17 | 906,00 | |||
| 22.09.2026 | 12:01:40,124 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 22.09.2026 | 12:01:22,305 | 21 | 904,50 | |
| 21 | 904,50 | |||
| 21 | 904,50 | |||
| 22.09.2026 | 12:01:08,487 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 22.09.2026 | 12:00:20,079 | 10 | 906,10 | |
| 10 | 906,10 | |||
| 10 | 906,10 | |||
| 22.09.2026 | 11:58:25,660 | 35 | 906,40 | |
| 35 | 906,40 | |||
| 35 | 906,40 | |||
| 22.09.2026 | 11:57:02,847 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 22.09.2026 | 11:56:28,427 | 95 | 905,00 | |
| 95 | 905,00 | |||
| 95 | 905,00 | |||
| 22.09.2026 | 11:56:28,147 | 11 | 905,00 | |
| 1 | 905,00 | |||
| 11 | 905,00 | |||
| 10 | 905,00 | |||
| 22.09.2026 | 11:55:56,676 | 10 | 905,90 | |
| 10 | 905,90 | |||
| 10 | 905,90 | |||
| 22.09.2026 | 11:55:45,883 | 8 | 906,00 | |
| 8 | 906,00 | |||
| 8 | 906,00 | |||
| 22.09.2026 | 11:55:40,253 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 22.09.2026 | 11:55:14,741 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 22.09.2026 | 11:54:41,156 | 4 | 905,30 | |
| 4 | 905,30 | |||
| 4 | 905,30 | |||
| 22.09.2026 | 11:54:16,158 | 20 | 906,20 | |
| 20 | 906,20 | |||
| 20 | 906,20 | |||
| 22.09.2026 | 11:54:12,779 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 22.09.2026 | 11:53:55,214 | 32 | 905,70 | |
| 32 | 905,70 | |||
| 32 | 905,70 | |||
| 22.09.2026 | 11:53:48,436 | 20 | 905,60 | |
| 20 | 905,60 | |||
| 20 | 905,60 | |||
| 22.09.2026 | 11:53:08,154 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 22.09.2026 | 11:52:47,925 | 20 | 906,00 | |
| 20 | 906,00 | |||
| 20 | 906,00 | |||
| 22.09.2026 | 11:52:42,708 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 22.09.2026 | 11:52:42,629 | 51 | 905,00 | |
| 51 | 905,00 | |||
| 5 | 905,00 | |||
| 46 | 905,00 | |||
| 22.09.2026 | 11:52:33,485 | 20 | 904,00 | |
| 20 | 904,00 | |||
| 20 | 904,00 | |||
| 22.09.2026 | 11:50:12,115 | 1 | 902,60 | |
| 1 | 902,60 | |||
| 1 | 902,60 | |||
| 22.09.2026 | 11:49:46,868 | 1 | 902,00 | |
| 1 | 902,00 | |||
| 1 | 902,00 | |||
| 22.09.2026 | 11:49:09,588 | 11 | 902,90 | |
| 11 | 902,90 | |||
| 11 | 902,90 | |||
| 22.09.2026 | 11:48:52,808 | 25 | 902,50 | |
| 25 | 902,50 | |||
| 25 | 902,50 | |||
| 22.09.2026 | 11:48:05,354 | 7 | 902,80 | |
| 7 | 902,80 | |||
| 7 | 902,80 | |||
| 22.09.2026 | 11:48:02,942 | 5 | 902,00 | |
| 5 | 902,00 | |||
| 5 | 902,00 | |||
| 22.09.2026 | 11:46:59,495 | 2 | 902,40 | |
| 2 | 902,40 | |||
| 2 | 902,40 | |||
| 22.09.2026 | 11:45:23,195 | 8 | 902,50 | |
| 8 | 902,50 | |||
| 8 | 902,50 | |||
| 22.09.2026 | 11:45:22,839 | 1 | 901,70 | |
| 1 | 901,70 | |||
| 1 | 901,70 | |||
| 22.09.2026 | 11:42:48,845 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 22.09.2026 | 11:42:11,394 | 1 | 901,90 | |
| 1 | 901,90 | |||
| 1 | 901,90 | |||
| 22.09.2026 | 11:41:49,283 | 2 | 901,30 | |
| 2 | 901,30 | |||
| 2 | 901,30 | |||
| 22.09.2026 | 11:40:55,377 | 2 | 900,80 | |
| 2 | 900,80 | |||
| 2 | 900,80 | |||
| 22.09.2026 | 11:40:24,051 | 4 | 901,10 | |
| 4 | 901,10 | |||
| 4 | 901,10 | |||
| 22.09.2026 | 11:39:51,801 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 22.09.2026 | 11:38:20,205 | 10 | 901,90 | |
| 10 | 901,90 | |||
| 10 | 901,90 | |||
| 22.09.2026 | 11:37:11,578 | 10 | 901,60 | |
| 10 | 901,60 | |||
| 10 | 901,60 | |||
| 22.09.2026 | 11:36:40,017 | 9 | 901,30 | |
| 9 | 901,30 | |||
| 9 | 901,30 | |||
| 22.09.2026 | 11:36:04,441 | 20 | 901,80 | |
| 20 | 901,80 | |||
| 20 | 901,80 | |||
| 22.09.2026 | 11:35:51,973 | 200 | 901,60 | |
| 200 | 901,60 | |||
| 200 | 901,60 | |||
| 22.09.2026 | 11:35:13,105 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 22.09.2026 | 11:35:05,092 | 3 | 900,80 | |
| 3 | 900,80 | |||
| 3 | 900,80 | |||
| 22.09.2026 | 11:34:38,527 | 1 | 902,30 | |
| 1 | 902,30 | |||
| 1 | 902,30 | |||
| 22.09.2026 | 11:34:36,065 | 70 | 902,30 | |
| 70 | 902,30 | |||
| 70 | 902,30 | |||
| 22.09.2026 | 11:33:59,219 | 200 | 902,00 | |
| 200 | 902,00 | |||
| 200 | 902,00 | |||
| 22.09.2026 | 11:33:47,313 | 1 | 902,10 | |
| 1 | 902,10 | |||
| 1 | 902,10 | |||
| 22.09.2026 | 11:33:21,077 | 1 | 902,10 | |
| 1 | 902,10 | |||
| 1 | 902,10 | |||
| 22.09.2026 | 11:29:39,514 | 1 | 901,80 | |
| 1 | 901,80 | |||
| 1 | 901,80 | |||
| 22.09.2026 | 11:28:14,591 | 2 | 900,60 | |
| 2 | 900,60 | |||
| 2 | 900,60 | |||
| 22.09.2026 | 11:27:39,774 | 10 | 900,20 | |
| 10 | 900,20 | |||
| 10 | 900,20 | |||
| 22.09.2026 | 11:27:36,062 | 1 | 901,20 | |
| 1 | 901,20 | |||
| 1 | 901,20 | |||
| 22.09.2026 | 11:26:11,235 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 22.09.2026 | 11:23:17,677 | 38 | 900,40 | |
| 38 | 900,40 | |||
| 38 | 900,40 | |||
| 22.09.2026 | 11:22:23,828 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 22.09.2026 | 11:22:20,499 | 15 | 901,00 | |
| 15 | 901,00 | |||
| 15 | 901,00 | |||
| 22.09.2026 | 11:22:20,285 | 50 | 901,10 | |
| 50 | 901,10 | |||
| 50 | 901,10 | |||
| 22.09.2026 | 11:21:25,835 | 26 | 901,50 | |
| 26 | 901,50 | |||
| 26 | 901,50 | |||
| 22.09.2026 | 11:20:32,015 | 50 | 902,00 | |
| 50 | 902,00 | |||
| 50 | 902,00 | |||
| 22.09.2026 | 11:20:23,875 | 1 | 902,00 | |
| 1 | 902,00 | |||
| 1 | 902,00 | |||
| 22.09.2026 | 11:15:32,673 | 13 | 902,10 | |
| 13 | 902,10 | |||
| 13 | 902,10 | |||
| 22.09.2026 | 11:12:47,090 | 2 | 901,70 | |
| 2 | 901,70 | |||
| 2 | 901,70 | |||
| 22.09.2026 | 11:11:52,190 | 8 | 901,50 | |
| 8 | 901,50 | |||
| 8 | 901,50 | |||
| 22.09.2026 | 11:11:51,346 | 16 | 901,20 | |
| 16 | 901,20 | |||
| 16 | 901,20 | |||
| 22.09.2026 | 11:11:03,391 | 1 | 901,40 | |
| 1 | 901,40 | |||
| 1 | 901,40 | |||
| 22.09.2026 | 11:10:32,472 | 27 | 901,20 | |
| 27 | 901,20 | |||
| 27 | 901,20 | |||
| 22.09.2026 | 11:09:49,877 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 22.09.2026 | 11:06:44,959 | 5 | 900,50 | |
| 5 | 900,50 | |||
| 5 | 900,50 | |||
| 22.09.2026 | 11:05:13,335 | 4 | 899,90 | |
| 4 | 899,90 | |||
| 4 | 899,90 | |||
| 22.09.2026 | 11:04:47,630 | 4 | 899,90 | |
| 4 | 899,90 | |||
| 4 | 899,90 | |||
| 22.09.2026 | 11:04:12,851 | 20 | 899,90 | |
| 20 | 899,90 | |||
| 20 | 899,90 | |||
| 22.09.2026 | 11:03:58,334 | 2 | 901,20 | |
| 2 | 901,20 | |||
| 2 | 901,20 | |||
| 22.09.2026 | 11:02:35,485 | 3 | 901,30 | |
| 3 | 901,30 | |||
| 3 | 901,30 | |||
| 22.09.2026 | 11:02:11,741 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 22.09.2026 | 10:59:20,739 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 22.09.2026 | 10:58:59,151 | 5 | 899,90 | |
| 5 | 899,90 | |||
| 5 | 899,90 | |||
| 22.09.2026 | 10:58:38,744 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 22.09.2026 | 10:58:20,033 | 5 | 901,30 | |
| 5 | 901,30 | |||
| 5 | 901,30 | |||
| 22.09.2026 | 10:57:50,239 | 1 | 900,90 | |
| 1 | 900,90 | |||
| 1 | 900,90 | |||
| 22.09.2026 | 10:57:34,482 | 5 | 900,90 | |
| 5 | 900,90 | |||
| 5 | 900,90 | |||
| 22.09.2026 | 10:57:30,312 | 1 | 900,70 | |
| 1 | 900,70 | |||
| 1 | 900,70 | |||
| 22.09.2026 | 10:56:24,173 | 2 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 2 | 899,80 | |||
| 22.09.2026 | 10:55:19,918 | 10 | 900,70 | |
| 10 | 900,70 | |||
| 10 | 900,70 | |||
| 22.09.2026 | 10:55:06,263 | 10 | 900,50 | |
| 10 | 900,50 | |||
| 10 | 900,50 | |||
| 22.09.2026 | 10:54:41,784 | 12 | 901,00 | |
| 12 | 901,00 | |||
| 12 | 901,00 | |||
| 22.09.2026 | 10:54:30,878 | 2 | 900,30 | |
| 2 | 900,30 | |||
| 2 | 900,30 | |||
| 22.09.2026 | 10:54:04,868 | 3 | 900,80 | |
| 3 | 900,80 | |||
| 3 | 900,80 | |||
| 22.09.2026 | 10:53:51,423 | 32 | 900,70 | |
| 32 | 900,70 | |||
| 32 | 900,70 | |||
| 22.09.2026 | 10:53:29,580 | 35 | 900,50 | |
| 35 | 900,50 | |||
| 35 | 900,50 | |||
| 22.09.2026 | 10:51:55,275 | 5 | 900,00 | |
| 5 | 900,00 | |||
| 5 | 900,00 | |||
| 22.09.2026 | 10:51:30,927 | 50 | 899,90 | |
| 50 | 899,90 | |||
| 50 | 899,90 | |||
| 22.09.2026 | 10:50:57,917 | 5 | 900,70 | |
| 5 | 900,70 | |||
| 5 | 900,70 | |||
| 22.09.2026 | 10:50:29,137 | 50 | 900,90 | |
| 50 | 900,90 | |||
| 50 | 900,90 | |||
| 22.09.2026 | 10:49:58,409 | 15 | 901,00 | |
| 15 | 901,00 | |||
| 15 | 901,00 | |||
| 22.09.2026 | 10:49:41,764 | 10 | 901,10 | |
| 10 | 901,10 | |||
| 10 | 901,10 | |||
| 22.09.2026 | 10:48:33,137 | 3 | 900,50 | |
| 3 | 900,50 | |||
| 3 | 900,50 | |||
| 22.09.2026 | 10:46:50,621 | 10 | 899,60 | |
| 10 | 899,60 | |||
| 10 | 899,60 | |||
| 22.09.2026 | 10:45:46,019 | 20 | 899,70 | |
| 20 | 899,70 | |||
| 20 | 899,70 | |||
| 22.09.2026 | 10:44:43,806 | 2 | 900,20 | |
| 2 | 900,20 | |||
| 2 | 900,20 | |||
| 22.09.2026 | 10:44:39,361 | 6 | 899,80 | |
| 6 | 899,80 | |||
| 6 | 899,80 | |||
| 22.09.2026 | 10:44:11,205 | 22 | 900,00 | |
| 22 | 900,00 | |||
| 22 | 900,00 | |||
| 22.09.2026 | 10:43:10,701 | 20 | 900,50 | |
| 20 | 900,50 | |||
| 20 | 900,50 | |||
| 22.09.2026 | 10:42:55,284 | 50 | 900,40 | |
| 50 | 900,40 | |||
| 50 | 900,40 | |||
| 22.09.2026 | 10:42:54,969 | 20 | 900,00 | |
| 20 | 900,00 | |||
| 20 | 900,00 | |||
| 22.09.2026 | 10:42:20,387 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 22.09.2026 | 10:42:11,485 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 22.09.2026 | 10:41:21,768 | 5 | 899,70 | |
| 5 | 899,70 | |||
| 5 | 899,70 | |||
| 22.09.2026 | 10:40:33,337 | 2 | 899,20 | |
| 2 | 899,20 | |||
| 2 | 899,20 | |||
| 22.09.2026 | 10:40:11,726 | 1 | 899,90 | |
| 1 | 899,90 | |||
| 1 | 899,90 | |||
| 22.09.2026 | 10:39:29,648 | 50 | 899,40 | |
| 50 | 899,40 | |||
| 50 | 899,40 | |||
| 22.09.2026 | 10:38:14,836 | 210 | 898,00 | |
| 210 | 898,00 | |||
| 210 | 898,00 | |||
| 22.09.2026 | 10:37:50,975 | 4 | 898,00 | |
| 4 | 898,00 | |||
| 4 | 898,00 | |||
| 22.09.2026 | 10:37:10,997 | 45 | 898,60 | |
| 45 | 898,60 | |||
| 45 | 898,60 | |||
| 22.09.2026 | 10:37:03,641 | 100 | 897,90 | |
| 100 | 897,90 | |||
| 100 | 897,90 | |||
| 22.09.2026 | 10:36:37,114 | 18 | 897,00 | |
| 18 | 897,00 | |||
| 18 | 897,00 | |||
| 22.09.2026 | 10:35:28,023 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 22.09.2026 | 10:35:20,474 | 100 | 896,20 | |
| 100 | 896,20 | |||
| 100 | 896,20 | |||
| 22.09.2026 | 10:34:57,448 | 50 | 895,30 | |
| 50 | 895,30 | |||
| 50 | 895,30 | |||
| 22.09.2026 | 10:34:36,255 | 50 | 896,00 | |
| 50 | 896,00 | |||
| 50 | 896,00 | |||
| 22.09.2026 | 10:34:33,009 | 200 | 896,00 | |
| 200 | 896,00 | |||
| 200 | 896,00 | |||
| 22.09.2026 | 10:34:28,487 | 10 | 895,90 | |
| 10 | 895,90 | |||
| 10 | 895,90 | |||
| 22.09.2026 | 10:33:53,721 | 3 | 895,80 | |
| 3 | 895,80 | |||
| 3 | 895,80 | |||
| 22.09.2026 | 10:33:10,466 | 20 | 895,80 | |
| 20 | 895,80 | |||
| 20 | 895,80 | |||
| 22.09.2026 | 10:32:53,449 | 2 | 895,80 | |
| 2 | 895,80 | |||
| 2 | 895,80 | |||
| 22.09.2026 | 10:32:41,546 | 2 | 895,80 | |
| 2 | 895,80 | |||
| 2 | 895,80 | |||
| 22.09.2026 | 10:32:35,879 | 2 | 895,80 | |
| 2 | 895,80 | |||
| 2 | 895,80 | |||
| 22.09.2026 | 10:31:48,319 | 10 | 895,20 | |
| 10 | 895,20 | |||
| 10 | 895,20 | |||
| 22.09.2026 | 10:31:24,340 | 75 | 894,30 | |
| 75 | 894,30 | |||
| 75 | 894,30 | |||
| 22.09.2026 | 10:31:14,524 | 2 | 894,20 | |
| 2 | 894,20 | |||
| 2 | 894,20 | |||
| 22.09.2026 | 10:31:09,676 | 10 | 894,70 | |
| 10 | 894,70 | |||
| 10 | 894,70 | |||
| 22.09.2026 | 10:31:04,080 | 2 | 894,70 | |
| 2 | 894,70 | |||
| 2 | 894,70 | |||
| 22.09.2026 | 10:30:43,332 | 10 | 894,30 | |
| 10 | 894,30 | |||
| 10 | 894,30 | |||
| 22.09.2026 | 10:30:26,631 | 100 | 893,90 | |
| 100 | 893,90 | |||
| 100 | 893,90 | |||
| 22.09.2026 | 10:30:25,688 | 9 | 893,90 | |
| 9 | 893,90 | |||
| 9 | 893,90 | |||
| 22.09.2026 | 10:30:24,378 | 9 | 893,90 | |
| 9 | 893,90 | |||
| 9 | 893,90 | |||
| 22.09.2026 | 10:30:24,054 | 10 | 894,40 | |
| 10 | 894,40 | |||
| 10 | 894,40 | |||
| 22.09.2026 | 10:30:16,382 | 250 | 894,00 | |
| 250 | 894,00 | |||
| 250 | 894,00 | |||
| 22.09.2026 | 10:30:06,409 | 2 | 894,30 | |
| 2 | 894,30 | |||
| 2 | 894,30 | |||
| 22.09.2026 | 10:30:04,408 | 28 | 894,50 | |
| 28 | 894,50 | |||
| 28 | 894,50 | |||
| 22.09.2026 | 10:30:03,956 | 9 | 893,80 | |
| 9 | 893,80 | |||
| 9 | 893,80 | |||
| 22.09.2026 | 10:30:01,875 | 1 | 894,30 | |
| 1 | 894,30 | |||
| 1 | 894,30 | |||
| 22.09.2026 | 10:29:46,018 | 25 | 894,00 | |
| 25 | 894,00 | |||
| 25 | 894,00 | |||
| 22.09.2026 | 10:29:33,910 | 20 | 894,80 | |
| 20 | 894,80 | |||
| 20 | 894,80 | |||
| 22.09.2026 | 10:29:06,274 | 9 | 895,10 | |
| 9 | 895,10 | |||
| 9 | 895,10 | |||
| 22.09.2026 | 10:29:05,373 | 1 | 895,10 | |
| 1 | 895,10 | |||
| 1 | 895,10 | |||
| 22.09.2026 | 10:29:00,171 | 3 | 894,70 | |
| 3 | 894,70 | |||
| 3 | 894,70 | |||
| 22.09.2026 | 10:28:57,330 | 3 | 894,70 | |
| 3 | 894,70 | |||
| 3 | 894,70 | |||
| 22.09.2026 | 10:28:42,147 | 80 | 895,00 | |
| 80 | 895,00 | |||
| 80 | 895,00 | |||
| 22.09.2026 | 10:28:20,109 | 4 | 895,60 | |
| 4 | 895,60 | |||
| 4 | 895,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 956,80 / Ask: 956,90
Umsatz: 56 316 TEUR -
Nvidia Corp.
Bid: 199,92 / Ask: 199,98
Umsatz: 45 755 TEUR -
Allianz SE
Bid: 431,00 / Ask: 431,40
Umsatz: 43 210 TEUR -
Rheinmetall AG
Bid: 992,60 / Ask: 997,60
Umsatz: 33 463 TEUR -
Meta Platforms Inc.
Bid: 643,00 / Ask: 643,30
Umsatz: 26 602 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 22:00:00
Letzte Aktualisierung:
22.09.2026 @ 22:00:00