Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
731
1043
313,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 15:55:30,932 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 13.11.2026 | 15:55:16,468 | 4 | 314,60 | |
| 4 | 314,60 | |||
| 4 | 314,60 | |||
| 13.11.2026 | 15:54:46,822 | 7 | 314,95 | |
| 7 | 314,95 | |||
| 7 | 314,95 | |||
| 13.11.2026 | 15:54:44,435 | 34 | 314,60 | |
| 34 | 314,60 | |||
| 34 | 314,60 | |||
| 13.11.2026 | 15:54:26,432 | 5 | 314,70 | |
| 5 | 314,70 | |||
| 5 | 314,70 | |||
| 13.11.2026 | 15:54:10,230 | 500 | 315,00 | |
| 500 | 315,00 | |||
| 500 | 315,00 | |||
| 13.11.2026 | 15:53:01,899 | 16 | 314,00 | |
| 16 | 314,00 | |||
| 16 | 314,00 | |||
| 13.11.2026 | 15:52:52,679 | 44 | 313,90 | |
| 44 | 313,90 | |||
| 44 | 313,90 | |||
| 13.11.2026 | 15:51:48,879 | 46 | 314,15 | |
| 46 | 314,15 | |||
| 46 | 314,15 | |||
| 13.11.2026 | 15:51:23,872 | 5 | 313,50 | |
| 5 | 313,50 | |||
| 5 | 313,50 | |||
| 13.11.2026 | 15:50:11,386 | 20 | 312,40 | |
| 20 | 312,40 | |||
| 20 | 312,40 | |||
| 13.11.2026 | 15:50:11,297 | 200 | 312,50 | |
| 200 | 312,50 | |||
| 200 | 312,50 | |||
| 13.11.2026 | 15:49:50,227 | 4 | 313,20 | |
| 4 | 313,20 | |||
| 4 | 313,20 | |||
| 13.11.2026 | 15:49:46,581 | 17 | 312,85 | |
| 17 | 312,85 | |||
| 17 | 312,85 | |||
| 13.11.2026 | 15:49:46,347 | 35 | 312,85 | |
| 10 | 312,85 | |||
| 25 | 312,85 | |||
| 35 | 312,85 | |||
| 13.11.2026 | 15:49:18,965 | 38 | 314,00 | |
| 38 | 314,00 | |||
| 38 | 314,00 | |||
| 13.11.2026 | 15:49:15,488 | 18 | 314,05 | |
| 18 | 314,05 | |||
| 18 | 314,05 | |||
| 13.11.2026 | 15:48:45,898 | 2 | 314,80 | |
| 2 | 314,80 | |||
| 2 | 314,80 | |||
| 13.11.2026 | 15:48:13,783 | 10 | 314,35 | |
| 10 | 314,35 | |||
| 10 | 314,35 | |||
| 13.11.2026 | 15:47:37,812 | 11 | 315,40 | |
| 11 | 315,40 | |||
| 11 | 315,40 | |||
| 13.11.2026 | 15:47:13,721 | 6 | 315,90 | |
| 6 | 315,90 | |||
| 6 | 315,90 | |||
| 13.11.2026 | 15:46:55,687 | 1 | 314,75 | |
| 1 | 314,75 | |||
| 1 | 314,75 | |||
| 13.11.2026 | 15:46:34,526 | 6 | 315,15 | |
| 6 | 315,15 | |||
| 6 | 315,15 | |||
| 13.11.2026 | 15:46:29,549 | 8 | 315,25 | |
| 8 | 315,25 | |||
| 8 | 315,25 | |||
| 13.11.2026 | 15:45:40,237 | 20 | 314,95 | |
| 20 | 314,95 | |||
| 20 | 314,95 | |||
| 13.11.2026 | 15:45:34,031 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 13.11.2026 | 15:45:22,041 | 90 | 314,55 | |
| 90 | 314,55 | |||
| 70 | 314,55 | |||
| 20 | 314,55 | |||
| 13.11.2026 | 15:45:21,925 | 131 | 314,55 | |
| 4 | 314,55 | |||
| 105 | 314,55 | |||
| 2 | 314,55 | |||
| 20 | 314,55 | |||
| 131 | 314,55 | |||
| 13.11.2026 | 15:45:06,570 | 500 | 314,65 | |
| 395 | 314,65 | |||
| 500 | 314,65 | |||
| 15 | 314,65 | |||
| 90 | 314,65 | |||
| 13.11.2026 | 15:45:06,380 | 45 | 315,00 | |
| 30 | 315,00 | |||
| 45 | 315,00 | |||
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 5 | 315,00 | |||
| 13.11.2026 | 15:44:59,976 | 6 | 315,05 | |
| 5 | 315,05 | |||
| 6 | 315,05 | |||
| 1 | 315,05 | |||
| 13.11.2026 | 15:44:59,885 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 13.11.2026 | 15:44:18,861 | 5 | 316,00 | |
| 5 | 316,00 | |||
| 5 | 316,00 | |||
| 13.11.2026 | 15:43:44,250 | 6 | 317,45 | |
| 6 | 317,45 | |||
| 6 | 317,45 | |||
| 13.11.2026 | 15:43:30,327 | 14 | 317,05 | |
| 14 | 317,05 | |||
| 14 | 317,05 | |||
| 13.11.2026 | 15:43:27,191 | 3 | 317,60 | |
| 3 | 317,60 | |||
| 3 | 317,60 | |||
| 13.11.2026 | 15:42:34,150 | 1 | 317,35 | |
| 1 | 317,35 | |||
| 1 | 317,35 | |||
| 13.11.2026 | 15:42:16,000 | 4 | 316,20 | |
| 4 | 316,20 | |||
| 4 | 316,20 | |||
| 13.11.2026 | 15:42:03,117 | 5 | 317,10 | |
| 5 | 317,10 | |||
| 5 | 317,10 | |||
| 13.11.2026 | 15:41:36,383 | 96 | 316,90 | |
| 94 | 316,90 | |||
| 96 | 316,90 | |||
| 2 | 316,90 | |||
| 13.11.2026 | 15:41:36,327 | 12 | 316,90 | |
| 12 | 316,90 | |||
| 12 | 316,90 | |||
| 13.11.2026 | 15:41:34,129 | 11 | 317,20 | |
| 11 | 317,20 | |||
| 11 | 317,20 | |||
| 13.11.2026 | 15:41:22,973 | 52 | 317,40 | |
| 50 | 317,40 | |||
| 52 | 317,40 | |||
| 2 | 317,40 | |||
| 13.11.2026 | 15:41:22,806 | 100 | 317,40 | |
| 87 | 317,40 | |||
| 13 | 317,40 | |||
| 100 | 317,40 | |||
| 13.11.2026 | 15:41:22,719 | 38 | 318,00 | |
| 38 | 318,00 | |||
| 38 | 318,00 | |||
| 13.11.2026 | 15:41:18,628 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 13.11.2026 | 15:39:43,200 | 5 | 319,00 | |
| 5 | 319,00 | |||
| 5 | 319,00 | |||
| 13.11.2026 | 15:39:09,117 | 62 | 319,65 | |
| 62 | 319,65 | |||
| 62 | 319,65 | |||
| 13.11.2026 | 15:39:07,640 | 109 | 319,15 | |
| 109 | 319,15 | |||
| 109 | 319,15 | |||
| 13.11.2026 | 15:38:43,872 | 7 | 318,05 | |
| 7 | 318,05 | |||
| 7 | 318,05 | |||
| 13.11.2026 | 15:38:42,091 | 200 | 318,05 | |
| 200 | 318,05 | |||
| 185 | 318,05 | |||
| 15 | 318,05 | |||
| 13.11.2026 | 15:38:28,564 | 6 | 318,60 | |
| 6 | 318,60 | |||
| 5 | 318,60 | |||
| 1 | 318,60 | |||
| 13.11.2026 | 15:38:19,779 | 500 | 318,60 | |
| 500 | 318,60 | |||
| 500 | 318,60 | |||
| 13.11.2026 | 15:38:18,910 | 15 | 318,80 | |
| 15 | 318,80 | |||
| 15 | 318,80 | |||
| 13.11.2026 | 15:38:18,810 | 4 | 319,00 | |
| 4 | 319,00 | |||
| 4 | 319,00 | |||
| 13.11.2026 | 15:38:10,308 | 6 | 319,50 | |
| 6 | 319,50 | |||
| 6 | 319,50 | |||
| 13.11.2026 | 15:38:06,261 | 15 | 319,25 | |
| 15 | 319,25 | |||
| 15 | 319,25 | |||
| 13.11.2026 | 15:37:01,658 | 5 | 319,70 | |
| 5 | 319,70 | |||
| 5 | 319,70 | |||
| 13.11.2026 | 15:36:52,679 | 15 | 319,45 | |
| 15 | 319,45 | |||
| 15 | 319,45 | |||
| 13.11.2026 | 15:36:48,376 | 1 | 319,45 | |
| 1 | 319,45 | |||
| 1 | 319,45 | |||
| 13.11.2026 | 15:36:46,097 | 2 | 319,40 | |
| 2 | 319,40 | |||
| 1 | 319,40 | |||
| 1 | 319,40 | |||
| 13.11.2026 | 15:36:46,010 | 5 | 319,80 | |
| 5 | 319,80 | |||
| 5 | 319,80 | |||
| 13.11.2026 | 15:36:45,251 | 20 | 319,95 | |
| 20 | 319,95 | |||
| 20 | 319,95 | |||
| 13.11.2026 | 15:36:37,212 | 451 | 320,00 | |
| 8 | 320,00 | |||
| 33 | 320,00 | |||
| 451 | 320,00 | |||
| 10 | 320,00 | |||
| 400 | 320,00 | |||
| 13.11.2026 | 15:36:28,685 | 15 | 320,60 | |
| 15 | 320,60 | |||
| 15 | 320,60 | |||
| 13.11.2026 | 15:35:34,106 | 100 | 321,55 | |
| 100 | 321,55 | |||
| 100 | 321,55 | |||
| 13.11.2026 | 15:34:17,935 | 12 | 322,95 | |
| 12 | 322,95 | |||
| 12 | 322,95 | |||
| 13.11.2026 | 15:34:17,778 | 7 | 322,95 | |
| 7 | 322,95 | |||
| 7 | 322,95 | |||
| 13.11.2026 | 15:34:17,721 | 1 | 322,95 | |
| 1 | 322,95 | |||
| 1 | 322,95 | |||
| 13.11.2026 | 15:34:16,659 | 2 | 322,95 | |
| 2 | 322,95 | |||
| 2 | 322,95 | |||
| 13.11.2026 | 15:33:39,350 | 8 | 323,90 | |
| 8 | 323,90 | |||
| 8 | 323,90 | |||
| 13.11.2026 | 15:33:29,945 | 1 | 323,70 | |
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 13.11.2026 | 15:33:24,328 | 3 | 323,70 | |
| 3 | 323,70 | |||
| 3 | 323,70 | |||
| 13.11.2026 | 15:32:44,195 | 12 | 323,05 | |
| 12 | 323,05 | |||
| 12 | 323,05 | |||
| 13.11.2026 | 15:30:00,371 | 4 | 323,15 | |
| 4 | 323,15 | |||
| 4 | 323,15 | |||
| 13.11.2026 | 15:27:42,159 | 100 | 322,80 | |
| 100 | 322,80 | |||
| 100 | 322,80 | |||
| 13.11.2026 | 15:25:13,720 | 6 | 323,70 | |
| 6 | 323,70 | |||
| 6 | 323,70 | |||
| 13.11.2026 | 15:24:18,115 | 15 | 322,60 | |
| 15 | 322,60 | |||
| 15 | 322,60 | |||
| 13.11.2026 | 15:24:16,405 | 7 | 322,60 | |
| 7 | 322,60 | |||
| 7 | 322,60 | |||
| 13.11.2026 | 15:24:01,344 | 3 | 323,00 | |
| 3 | 323,00 | |||
| 3 | 323,00 | |||
| 13.11.2026 | 15:22:01,399 | 1 | 323,15 | |
| 1 | 323,15 | |||
| 1 | 323,15 | |||
| 13.11.2026 | 15:19:23,134 | 16 | 323,00 | |
| 16 | 323,00 | |||
| 16 | 323,00 | |||
| 13.11.2026 | 15:18:54,457 | 40 | 323,05 | |
| 40 | 323,05 | |||
| 40 | 323,05 | |||
| 13.11.2026 | 15:18:23,304 | 6 | 323,10 | |
| 6 | 323,10 | |||
| 6 | 323,10 | |||
| 13.11.2026 | 15:16:35,560 | 25 | 323,05 | |
| 25 | 323,05 | |||
| 25 | 323,05 | |||
| 13.11.2026 | 15:15:20,276 | 25 | 322,05 | |
| 25 | 322,05 | |||
| 25 | 322,05 | |||
| 13.11.2026 | 15:11:11,272 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 13.11.2026 | 15:10:29,646 | 10 | 322,45 | |
| 10 | 322,45 | |||
| 10 | 322,45 | |||
| 13.11.2026 | 15:09:18,992 | 20 | 322,65 | |
| 20 | 322,65 | |||
| 20 | 322,65 | |||
| 13.11.2026 | 15:08:21,961 | 100 | 322,50 | |
| 100 | 322,50 | |||
| 100 | 322,50 | |||
| 13.11.2026 | 15:02:47,476 | 3 | 322,25 | |
| 3 | 322,25 | |||
| 3 | 322,25 | |||
| 13.11.2026 | 15:01:50,186 | 10 | 322,15 | |
| 10 | 322,15 | |||
| 10 | 322,15 | |||
| 13.11.2026 | 15:00:33,792 | 3 | 322,25 | |
| 3 | 322,25 | |||
| 3 | 322,25 | |||
| 13.11.2026 | 15:00:12,573 | 15 | 322,55 | |
| 15 | 322,55 | |||
| 15 | 322,55 | |||
| 13.11.2026 | 14:59:37,242 | 11 | 322,50 | |
| 11 | 322,50 | |||
| 11 | 322,50 | |||
| 13.11.2026 | 14:59:25,783 | 7 | 322,50 | |
| 7 | 322,50 | |||
| 7 | 322,50 | |||
| 13.11.2026 | 14:54:48,684 | 3 | 322,95 | |
| 3 | 322,95 | |||
| 3 | 322,95 | |||
| 13.11.2026 | 14:54:23,686 | 2 | 323,70 | |
| 2 | 323,70 | |||
| 2 | 323,70 | |||
| 13.11.2026 | 14:49:22,580 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 13.11.2026 | 14:49:22,487 | 14 | 322,40 | |
| 14 | 322,40 | |||
| 14 | 322,40 | |||
| 13.11.2026 | 14:48:22,039 | 2 | 322,95 | |
| 2 | 322,95 | |||
| 2 | 322,95 | |||
| 13.11.2026 | 14:48:06,802 | 27 | 323,20 | |
| 27 | 323,20 | |||
| 27 | 323,20 | |||
| 13.11.2026 | 14:46:52,532 | 27 | 323,70 | |
| 27 | 323,70 | |||
| 27 | 323,70 | |||
| 13.11.2026 | 14:46:33,831 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 13.11.2026 | 14:46:22,425 | 4 | 323,85 | |
| 4 | 323,85 | |||
| 4 | 323,85 | |||
| 13.11.2026 | 14:46:22,161 | 12 | 323,65 | |
| 12 | 323,65 | |||
| 12 | 323,65 | |||
| 13.11.2026 | 14:46:21,683 | 5 | 323,85 | |
| 5 | 323,85 | |||
| 5 | 323,85 | |||
| 13.11.2026 | 14:46:21,392 | 1 | 323,85 | |
| 1 | 323,85 | |||
| 1 | 323,85 | |||
| 13.11.2026 | 14:46:21,334 | 3 | 323,85 | |
| 3 | 323,85 | |||
| 3 | 323,85 | |||
| 13.11.2026 | 14:46:21,193 | 7 | 323,85 | |
| 7 | 323,85 | |||
| 7 | 323,85 | |||
| 13.11.2026 | 14:42:02,765 | 12 | 323,60 | |
| 12 | 323,60 | |||
| 12 | 323,60 | |||
| 13.11.2026 | 14:41:42,580 | 1 | 323,65 | |
| 1 | 323,65 | |||
| 1 | 323,65 | |||
| 13.11.2026 | 14:38:14,001 | 30 | 324,40 | |
| 30 | 324,40 | |||
| 30 | 324,40 | |||
| 13.11.2026 | 14:37:17,478 | 2 | 323,90 | |
| 2 | 323,90 | |||
| 2 | 323,90 | |||
| 13.11.2026 | 14:33:57,462 | 1 | 325,80 | |
| 1 | 325,80 | |||
| 1 | 325,80 | |||
| 13.11.2026 | 14:33:38,239 | 3 | 324,90 | |
| 3 | 324,90 | |||
| 3 | 324,90 | |||
| 13.11.2026 | 14:33:33,977 | 1 | 325,30 | |
| 1 | 325,30 | |||
| 1 | 325,30 | |||
| 13.11.2026 | 14:33:21,203 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 13.11.2026 | 14:32:42,262 | 6 | 324,95 | |
| 6 | 324,95 | |||
| 6 | 324,95 | |||
| 13.11.2026 | 14:32:28,463 | 100 | 324,85 | |
| 100 | 324,85 | |||
| 100 | 324,85 | |||
| 13.11.2026 | 14:31:11,343 | 4 | 324,80 | |
| 4 | 324,80 | |||
| 4 | 324,80 | |||
| 13.11.2026 | 14:29:58,401 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 13.11.2026 | 14:28:14,340 | 9 | 322,60 | |
| 9 | 322,60 | |||
| 9 | 322,60 | |||
| 13.11.2026 | 14:24:49,649 | 92 | 322,85 | |
| 92 | 322,85 | |||
| 92 | 322,85 | |||
| 13.11.2026 | 14:22:48,147 | 6 | 322,10 | |
| 6 | 322,10 | |||
| 6 | 322,10 | |||
| 13.11.2026 | 14:22:19,641 | 5 | 322,00 | |
| 5 | 322,00 | |||
| 5 | 322,00 | |||
| 13.11.2026 | 14:21:50,286 | 3 | 322,10 | |
| 3 | 322,10 | |||
| 3 | 322,10 | |||
| 13.11.2026 | 14:21:31,948 | 80 | 322,55 | |
| 80 | 322,55 | |||
| 80 | 322,55 | |||
| 13.11.2026 | 14:19:17,386 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 13.11.2026 | 14:17:46,148 | 4 | 322,00 | |
| 4 | 322,00 | |||
| 4 | 322,00 | |||
| 13.11.2026 | 14:10:59,588 | 30 | 322,50 | |
| 30 | 322,50 | |||
| 30 | 322,50 | |||
| 13.11.2026 | 14:10:57,315 | 6 | 322,45 | |
| 6 | 322,45 | |||
| 6 | 322,45 | |||
| 13.11.2026 | 14:07:31,572 | 2 | 322,05 | |
| 2 | 322,05 | |||
| 2 | 322,05 | |||
| 13.11.2026 | 14:07:10,359 | 56 | 322,45 | |
| 56 | 322,45 | |||
| 56 | 322,45 | |||
| 13.11.2026 | 14:05:41,411 | 46 | 322,65 | |
| 36 | 322,65 | |||
| 46 | 322,65 | |||
| 10 | 322,65 | |||
| 13.11.2026 | 14:04:24,468 | 187 | 322,20 | |
| 187 | 322,20 | |||
| 187 | 322,20 | |||
| 13.11.2026 | 14:02:19,422 | 3 | 321,90 | |
| 3 | 321,90 | |||
| 3 | 321,90 | |||
| 13.11.2026 | 14:02:17,616 | 2 | 322,20 | |
| 2 | 322,20 | |||
| 2 | 322,20 | |||
| 13.11.2026 | 14:01:42,118 | 2 | 322,20 | |
| 2 | 322,20 | |||
| 2 | 322,20 | |||
| 13.11.2026 | 14:01:33,915 | 141 | 321,85 | |
| 141 | 321,85 | |||
| 140 | 321,85 | |||
| 1 | 321,85 | |||
| 13.11.2026 | 14:01:25,413 | 2 | 322,20 | |
| 2 | 322,20 | |||
| 2 | 322,20 | |||
| 13.11.2026 | 14:00:58,828 | 3 | 322,45 | |
| 3 | 322,45 | |||
| 3 | 322,45 | |||
| 13.11.2026 | 14:00:33,157 | 16 | 322,10 | |
| 16 | 322,10 | |||
| 16 | 322,10 | |||
| 13.11.2026 | 13:58:29,511 | 5 | 322,60 | |
| 5 | 322,60 | |||
| 5 | 322,60 | |||
| 13.11.2026 | 13:58:28,581 | 31 | 322,20 | |
| 31 | 322,20 | |||
| 31 | 322,20 | |||
| 13.11.2026 | 13:55:31,207 | 7 | 322,00 | |
| 7 | 322,00 | |||
| 7 | 322,00 | |||
| 13.11.2026 | 13:54:14,324 | 15 | 322,35 | |
| 15 | 322,35 | |||
| 15 | 322,35 | |||
| 13.11.2026 | 13:54:08,247 | 5 | 322,35 | |
| 5 | 322,35 | |||
| 5 | 322,35 | |||
| 13.11.2026 | 13:52:21,827 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 13.11.2026 | 13:51:22,841 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 13.11.2026 | 13:49:38,008 | 10 | 322,65 | |
| 10 | 322,65 | |||
| 10 | 322,65 | |||
| 13.11.2026 | 13:48:22,104 | 50 | 322,40 | |
| 50 | 322,40 | |||
| 50 | 322,40 | |||
| 13.11.2026 | 13:46:26,082 | 33 | 322,70 | |
| 33 | 322,70 | |||
| 33 | 322,70 | |||
| 13.11.2026 | 13:45:28,383 | 15 | 323,00 | |
| 15 | 323,00 | |||
| 15 | 323,00 | |||
| 13.11.2026 | 13:44:43,067 | 7 | 323,00 | |
| 7 | 323,00 | |||
| 7 | 323,00 | |||
| 13.11.2026 | 13:43:44,761 | 200 | 322,85 | |
| 200 | 322,85 | |||
| 200 | 322,85 | |||
| 13.11.2026 | 13:42:39,055 | 3 | 322,45 | |
| 3 | 322,45 | |||
| 3 | 322,45 | |||
| 13.11.2026 | 13:39:46,387 | 18 | 322,40 | |
| 18 | 322,40 | |||
| 18 | 322,40 | |||
| 13.11.2026 | 13:39:10,175 | 15 | 322,90 | |
| 15 | 322,90 | |||
| 15 | 322,90 | |||
| 13.11.2026 | 13:37:47,840 | 20 | 322,40 | |
| 20 | 322,40 | |||
| 20 | 322,40 | |||
| 13.11.2026 | 13:35:57,063 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 13.11.2026 | 13:35:56,987 | 40 | 322,30 | |
| 40 | 322,30 | |||
| 40 | 322,30 | |||
| 13.11.2026 | 13:35:49,350 | 5 | 322,75 | |
| 5 | 322,75 | |||
| 5 | 322,75 | |||
| 13.11.2026 | 13:34:48,334 | 200 | 322,65 | |
| 200 | 322,65 | |||
| 200 | 322,65 | |||
| 13.11.2026 | 13:33:01,027 | 2 | 322,90 | |
| 2 | 322,90 | |||
| 2 | 322,90 | |||
| 13.11.2026 | 13:32:37,480 | 35 | 323,00 | |
| 35 | 323,00 | |||
| 35 | 323,00 | |||
| 13.11.2026 | 13:32:02,418 | 50 | 323,05 | |
| 50 | 323,05 | |||
| 50 | 323,05 | |||
| 13.11.2026 | 13:31:08,989 | 1 | 323,30 | |
| 1 | 323,30 | |||
| 1 | 323,30 | |||
| 13.11.2026 | 13:28:47,200 | 89 | 323,30 | |
| 89 | 323,30 | |||
| 89 | 323,30 | |||
| 13.11.2026 | 13:27:43,661 | 10 | 323,50 | |
| 10 | 323,50 | |||
| 10 | 323,50 | |||
| 13.11.2026 | 13:26:01,280 | 197 | 323,15 | |
| 197 | 323,15 | |||
| 197 | 323,15 | |||
| 13.11.2026 | 13:25:55,239 | 5 | 323,15 | |
| 5 | 323,15 | |||
| 5 | 323,15 | |||
| 13.11.2026 | 13:25:51,137 | 8 | 323,45 | |
| 8 | 323,45 | |||
| 8 | 323,45 | |||
| 13.11.2026 | 13:25:30,810 | 9 | 323,45 | |
| 9 | 323,45 | |||
| 3 | 323,45 | |||
| 6 | 323,45 | |||
| 13.11.2026 | 13:23:14,801 | 183 | 323,70 | |
| 183 | 323,70 | |||
| 183 | 323,70 | |||
| 13.11.2026 | 13:22:34,693 | 1 | 323,95 | |
| 1 | 323,95 | |||
| 1 | 323,95 | |||
| 13.11.2026 | 13:22:09,900 | 7 | 323,55 | |
| 7 | 323,55 | |||
| 7 | 323,55 | |||
| 13.11.2026 | 13:22:09,015 | 3 | 324,00 | |
| 3 | 324,00 | |||
| 3 | 324,00 | |||
| 13.11.2026 | 13:21:02,333 | 70 | 323,85 | |
| 70 | 323,85 | |||
| 70 | 323,85 | |||
| 13.11.2026 | 13:21:00,521 | 32 | 323,45 | |
| 32 | 323,45 | |||
| 32 | 323,45 | |||
| 13.11.2026 | 13:20:28,952 | 130 | 323,55 | |
| 130 | 323,55 | |||
| 130 | 323,55 | |||
| 13.11.2026 | 13:18:53,942 | 3 | 324,40 | |
| 3 | 324,40 | |||
| 3 | 324,40 | |||
| 13.11.2026 | 13:18:18,428 | 100 | 324,45 | |
| 100 | 324,45 | |||
| 100 | 324,45 | |||
| 13.11.2026 | 13:17:42,881 | 29 | 324,50 | |
| 29 | 324,50 | |||
| 29 | 324,50 | |||
| 13.11.2026 | 13:14:56,130 | 6 | 325,25 | |
| 6 | 325,25 | |||
| 6 | 325,25 | |||
| 13.11.2026 | 13:14:37,024 | 1 | 325,55 | |
| 1 | 325,55 | |||
| 1 | 325,55 | |||
| 13.11.2026 | 13:12:19,494 | 3 | 325,70 | |
| 3 | 325,70 | |||
| 3 | 325,70 | |||
| 13.11.2026 | 13:10:45,102 | 47 | 324,50 | |
| 47 | 324,50 | |||
| 47 | 324,50 | |||
| 13.11.2026 | 13:09:49,104 | 15 | 325,20 | |
| 15 | 325,20 | |||
| 15 | 325,20 | |||
| 13.11.2026 | 13:09:06,800 | 6 | 325,05 | |
| 6 | 325,05 | |||
| 6 | 325,05 | |||
| 13.11.2026 | 13:08:33,210 | 2 | 325,35 | |
| 2 | 325,35 | |||
| 2 | 325,35 | |||
| 13.11.2026 | 13:07:24,410 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 13.11.2026 | 13:06:24,793 | 15 | 325,20 | |
| 15 | 325,20 | |||
| 15 | 325,20 | |||
| 13.11.2026 | 13:06:07,986 | 30 | 325,05 | |
| 30 | 325,05 | |||
| 30 | 325,05 | |||
| 13.11.2026 | 13:05:14,738 | 100 | 325,30 | |
| 100 | 325,30 | |||
| 100 | 325,30 | |||
| 13.11.2026 | 13:03:52,447 | 20 | 324,95 | |
| 20 | 324,95 | |||
| 20 | 324,95 | |||
| 13.11.2026 | 13:03:47,284 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 13.11.2026 | 13:03:01,199 | 2 | 324,85 | |
| 2 | 324,85 | |||
| 2 | 324,85 | |||
| 13.11.2026 | 13:02:01,307 | 10 | 325,20 | |
| 10 | 325,20 | |||
| 10 | 325,20 | |||
| 13.11.2026 | 13:00:59,396 | 18 | 325,00 | |
| 18 | 325,00 | |||
| 18 | 325,00 | |||
| 13.11.2026 | 12:57:58,687 | 105 | 324,25 | |
| 105 | 324,25 | |||
| 105 | 324,25 | |||
| 13.11.2026 | 12:57:46,109 | 5 | 324,25 | |
| 4 | 324,25 | |||
| 5 | 324,25 | |||
| 1 | 324,25 | |||
| 13.11.2026 | 12:51:49,647 | 30 | 323,95 | |
| 30 | 323,95 | |||
| 30 | 323,95 | |||
| 13.11.2026 | 12:51:30,171 | 1 | 323,95 | |
| 1 | 323,95 | |||
| 1 | 323,95 | |||
| 13.11.2026 | 12:51:25,069 | 200 | 323,95 | |
| 200 | 323,95 | |||
| 200 | 323,95 | |||
| 13.11.2026 | 12:50:29,175 | 25 | 323,20 | |
| 25 | 323,20 | |||
| 25 | 323,20 | |||
| 13.11.2026 | 12:48:44,094 | 10 | 324,00 | |
| 10 | 324,00 | |||
| 10 | 324,00 | |||
| 13.11.2026 | 12:48:38,091 | 16 | 324,00 | |
| 16 | 324,00 | |||
| 16 | 324,00 | |||
| 13.11.2026 | 12:47:20,744 | 30 | 323,95 | |
| 30 | 323,95 | |||
| 30 | 323,95 | |||
| 13.11.2026 | 12:45:15,183 | 2 | 323,90 | |
| 2 | 323,90 | |||
| 2 | 323,90 | |||
| 13.11.2026 | 12:42:18,865 | 30 | 322,90 | |
| 30 | 322,90 | |||
| 30 | 322,90 | |||
| 13.11.2026 | 12:42:08,841 | 175 | 322,95 | |
| 175 | 322,95 | |||
| 175 | 322,95 | |||
| 13.11.2026 | 12:41:23,076 | 10 | 323,00 | |
| 10 | 323,00 | |||
| 10 | 323,00 | |||
| 13.11.2026 | 12:39:33,317 | 15 | 323,55 | |
| 15 | 323,55 | |||
| 15 | 323,55 | |||
| 13.11.2026 | 12:38:25,641 | 151 | 324,05 | |
| 151 | 324,05 | |||
| 151 | 324,05 | |||
| 13.11.2026 | 12:38:09,592 | 1 848 | 324,25 | |
| 1 848 | 324,25 | |||
| 1 848 | 324,25 | |||
| 13.11.2026 | 12:37:41,110 | 200 | 324,30 | |
| 200 | 324,30 | |||
| 200 | 324,30 | |||
| 13.11.2026 | 12:37:34,794 | 1 | 324,35 | |
| 1 | 324,35 | |||
| 1 | 324,35 | |||
| 13.11.2026 | 12:37:11,152 | 1 | 324,35 | |
| 1 | 324,35 | |||
| 1 | 324,35 | |||
| 13.11.2026 | 12:35:36,998 | 1 | 324,35 | |
| 1 | 324,35 | |||
| 1 | 324,35 | |||
| 13.11.2026 | 12:34:05,647 | 1 | 324,35 | |
| 1 | 324,35 | |||
| 1 | 324,35 | |||
| 13.11.2026 | 12:34:00,189 | 1 | 324,35 | |
| 1 | 324,35 | |||
| 1 | 324,35 | |||
| 13.11.2026 | 12:33:53,555 | 1 | 324,35 | |
| 1 | 324,35 | |||
| 1 | 324,35 | |||
| 13.11.2026 | 12:33:48,271 | 1 | 324,35 | |
| 1 | 324,35 | |||
| 1 | 324,35 | |||
| 13.11.2026 | 12:33:43,258 | 1 | 324,35 | |
| 1 | 324,35 | |||
| 1 | 324,35 | |||
| 13.11.2026 | 12:33:32,438 | 1 | 324,35 | |
| 1 | 324,35 | |||
| 1 | 324,35 | |||
| 13.11.2026 | 12:33:13,530 | 1 | 324,35 | |
| 1 | 324,35 | |||
| 1 | 324,35 | |||
| 13.11.2026 | 12:33:06,564 | 4 | 324,80 | |
| 4 | 324,80 | |||
| 4 | 324,80 | |||
| 13.11.2026 | 12:32:59,609 | 200 | 324,35 | |
| 200 | 324,35 | |||
| 200 | 324,35 | |||
| 13.11.2026 | 12:32:58,238 | 6 | 324,35 | |
| 6 | 324,35 | |||
| 6 | 324,35 | |||
| 13.11.2026 | 12:32:57,709 | 1 | 324,35 | |
| 1 | 324,35 | |||
| 1 | 324,35 | |||
| 13.11.2026 | 12:32:46,429 | 1 | 324,35 | |
| 1 | 324,35 | |||
| 1 | 324,35 | |||
| 13.11.2026 | 12:31:51,628 | 1 | 324,35 | |
| 1 | 324,35 | |||
| 1 | 324,35 | |||
| 13.11.2026 | 12:31:33,062 | 1 | 324,35 | |
| 1 | 324,35 | |||
| 1 | 324,35 | |||
| 13.11.2026 | 12:31:27,961 | 1 | 324,35 | |
| 1 | 324,35 | |||
| 1 | 324,35 | |||
| 13.11.2026 | 12:31:19,389 | 1 | 324,35 | |
| 1 | 324,35 | |||
| 1 | 324,35 | |||
| 13.11.2026 | 12:31:02,463 | 1 | 324,35 | |
| 1 | 324,35 | |||
| 1 | 324,35 | |||
| 13.11.2026 | 12:30:24,565 | 75 | 324,35 | |
| 75 | 324,35 | |||
| 75 | 324,35 | |||
| 13.11.2026 | 12:29:16,268 | 200 | 324,35 | |
| 200 | 324,35 | |||
| 200 | 324,35 | |||
| 13.11.2026 | 12:28:58,623 | 1 | 324,35 | |
| 1 | 324,35 | |||
| 1 | 324,35 | |||
| 13.11.2026 | 12:28:07,170 | 95 | 324,85 | |
| 95 | 324,85 | |||
| 95 | 324,85 | |||
| 13.11.2026 | 12:27:49,752 | 500 | 324,30 | |
| 500 | 324,30 | |||
| 500 | 324,30 | |||
| 13.11.2026 | 12:26:30,037 | 200 | 324,20 | |
| 200 | 324,20 | |||
| 200 | 324,20 | |||
| 13.11.2026 | 12:25:48,438 | 10 | 323,75 | |
| 10 | 323,75 | |||
| 10 | 323,75 | |||
| 13.11.2026 | 12:24:48,156 | 10 | 324,10 | |
| 10 | 324,10 | |||
| 10 | 324,10 | |||
| 13.11.2026 | 12:23:00,057 | 20 | 323,50 | |
| 20 | 323,50 | |||
| 20 | 323,50 | |||
| 13.11.2026 | 12:21:51,651 | 30 | 323,35 | |
| 30 | 323,35 | |||
| 30 | 323,35 | |||
| 13.11.2026 | 12:21:24,855 | 1 | 323,70 | |
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 13.11.2026 | 12:21:16,452 | 23 | 323,45 | |
| 23 | 323,45 | |||
| 23 | 323,45 | |||
| 13.11.2026 | 12:20:40,974 | 1 | 323,45 | |
| 1 | 323,45 | |||
| 1 | 323,45 | |||
| 13.11.2026 | 12:20:02,876 | 10 | 323,45 | |
| 10 | 323,45 | |||
| 10 | 323,45 | |||
| 13.11.2026 | 12:18:24,650 | 71 | 322,70 | |
| 71 | 322,70 | |||
| 71 | 322,70 | |||
| 13.11.2026 | 12:17:04,266 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 13.11.2026 | 12:16:53,594 | 1 | 323,00 | |
| 1 | 323,00 | |||
| 1 | 323,00 | |||
| 13.11.2026 | 12:16:07,966 | 3 | 323,05 | |
| 3 | 323,05 | |||
| 3 | 323,05 | |||
| 13.11.2026 | 12:16:03,386 | 185 | 323,05 | |
| 185 | 323,05 | |||
| 185 | 323,05 | |||
| 13.11.2026 | 12:14:31,264 | 3 | 323,15 | |
| 3 | 323,15 | |||
| 3 | 323,15 | |||
| 13.11.2026 | 12:14:09,882 | 100 | 322,55 | |
| 100 | 322,55 | |||
| 100 | 322,55 | |||
| 13.11.2026 | 12:13:50,130 | 30 | 322,15 | |
| 30 | 322,15 | |||
| 30 | 322,15 | |||
| 13.11.2026 | 12:12:05,935 | 10 | 322,30 | |
| 10 | 322,30 | |||
| 10 | 322,30 | |||
| 13.11.2026 | 12:12:05,831 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 13.11.2026 | 12:11:33,341 | 50 | 322,35 | |
| 50 | 322,35 | |||
| 50 | 322,35 | |||
| 13.11.2026 | 12:10:52,881 | 15 | 322,50 | |
| 15 | 322,50 | |||
| 15 | 322,50 | |||
| 13.11.2026 | 12:09:55,077 | 15 | 322,50 | |
| 15 | 322,50 | |||
| 15 | 322,50 | |||
| 13.11.2026 | 12:09:14,522 | 30 | 322,50 | |
| 30 | 322,50 | |||
| 30 | 322,50 | |||
| 13.11.2026 | 12:08:55,346 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 13.11.2026 | 12:08:42,208 | 5 | 322,50 | |
| 5 | 322,50 | |||
| 5 | 322,50 | |||
| 13.11.2026 | 12:08:40,978 | 2 | 322,05 | |
| 2 | 322,05 | |||
| 2 | 322,05 | |||
| 13.11.2026 | 12:07:50,341 | 130 | 322,10 | |
| 130 | 322,10 | |||
| 130 | 322,10 | |||
| 13.11.2026 | 12:07:32,831 | 130 | 322,05 | |
| 130 | 322,05 | |||
| 130 | 322,05 | |||
| 13.11.2026 | 12:06:03,668 | 603 | 321,80 | |
| 3 | 321,80 | |||
| 598 | 321,80 | |||
| 600 | 321,80 | |||
| 5 | 321,80 | |||
| 13.11.2026 | 12:05:35,019 | 200 | 321,85 | |
| 200 | 321,85 | |||
| 200 | 321,85 | |||
| 13.11.2026 | 12:04:45,677 | 500 | 321,80 | |
| 500 | 321,80 | |||
| 500 | 321,80 | |||
| 13.11.2026 | 12:04:45,664 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 13.11.2026 | 12:04:24,560 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 13.11.2026 | 12:04:18,120 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 13.11.2026 | 12:04:12,932 | 116 | 321,30 | |
| 116 | 321,30 | |||
| 116 | 321,30 | |||
| 13.11.2026 | 12:03:53,459 | 1 | 321,60 | |
| 1 | 321,60 | |||
| 1 | 321,60 | |||
| 13.11.2026 | 12:01:45,626 | 2 | 321,50 | |
| 2 | 321,50 | |||
| 2 | 321,50 | |||
| 13.11.2026 | 12:01:06,525 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 13.11.2026 | 11:59:46,362 | 50 | 321,70 | |
| 50 | 321,70 | |||
| 50 | 321,70 | |||
| 13.11.2026 | 11:59:31,250 | 2 | 322,05 | |
| 2 | 322,05 | |||
| 2 | 322,05 | |||
| 13.11.2026 | 11:54:46,012 | 50 | 321,10 | |
| 50 | 321,10 | |||
| 50 | 321,10 | |||
| 13.11.2026 | 11:52:45,755 | 11 | 321,45 | |
| 11 | 321,45 | |||
| 11 | 321,45 | |||
| 13.11.2026 | 11:52:18,577 | 10 | 321,55 | |
| 10 | 321,55 | |||
| 10 | 321,55 | |||
| 13.11.2026 | 11:51:03,459 | 3 | 321,90 | |
| 3 | 321,90 | |||
| 3 | 321,90 | |||
| 13.11.2026 | 11:50:46,590 | 13 | 321,85 | |
| 13 | 321,85 | |||
| 13 | 321,85 | |||
| 13.11.2026 | 11:50:10,487 | 35 | 321,90 | |
| 35 | 321,90 | |||
| 35 | 321,90 | |||
| 13.11.2026 | 11:49:40,893 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 13.11.2026 | 11:48:00,714 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 13.11.2026 | 11:47:43,120 | 1 | 321,25 | |
| 1 | 321,25 | |||
| 1 | 321,25 | |||
| 13.11.2026 | 11:45:47,009 | 5 | 321,25 | |
| 5 | 321,25 | |||
| 5 | 321,25 | |||
| 13.11.2026 | 11:44:59,743 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 | |||
| 13.11.2026 | 11:44:44,451 | 2 | 320,90 | |
| 2 | 320,90 | |||
| 2 | 320,90 | |||
| 13.11.2026 | 11:40:22,730 | 14 | 321,20 | |
| 14 | 321,20 | |||
| 14 | 321,20 | |||
| 13.11.2026 | 11:36:16,001 | 10 | 320,50 | |
| 10 | 320,50 | |||
| 10 | 320,50 | |||
| 13.11.2026 | 11:35:09,836 | 16 | 320,10 | |
| 16 | 320,10 | |||
| 16 | 320,10 | |||
| 13.11.2026 | 11:35:06,861 | 9 | 320,10 | |
| 9 | 320,10 | |||
| 9 | 320,10 | |||
| 13.11.2026 | 11:34:32,055 | 15 | 320,20 | |
| 15 | 320,20 | |||
| 15 | 320,20 | |||
| 13.11.2026 | 11:34:16,327 | 5 | 320,15 | |
| 5 | 320,15 | |||
| 5 | 320,15 | |||
| 13.11.2026 | 11:34:13,253 | 1 | 320,20 | |
| 1 | 320,20 | |||
| 1 | 320,20 | |||
| 13.11.2026 | 11:34:08,155 | 1 | 320,15 | |
| 1 | 320,15 | |||
| 1 | 320,15 | |||
| 13.11.2026 | 11:33:38,595 | 10 | 319,95 | |
| 10 | 319,95 | |||
| 10 | 319,95 | |||
| 13.11.2026 | 11:32:13,886 | 51 | 319,95 | |
| 51 | 319,95 | |||
| 51 | 319,95 | |||
| 13.11.2026 | 11:31:59,455 | 1 | 320,35 | |
| 1 | 320,35 | |||
| 1 | 320,35 | |||
| 13.11.2026 | 11:31:58,151 | 4 | 319,95 | |
| 4 | 319,95 | |||
| 4 | 319,95 | |||
| 13.11.2026 | 11:31:44,147 | 1 | 320,35 | |
| 1 | 320,35 | |||
| 1 | 320,35 | |||
| 13.11.2026 | 11:29:42,490 | 40 | 320,60 | |
| 40 | 320,60 | |||
| 40 | 320,60 | |||
| 13.11.2026 | 11:28:09,312 | 1 | 321,20 | |
| 1 | 321,20 | |||
| 1 | 321,20 | |||
| 13.11.2026 | 11:26:17,653 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 13.11.2026 | 11:25:07,942 | 60 | 321,25 | |
| 60 | 321,25 | |||
| 60 | 321,25 | |||
| 13.11.2026 | 11:23:51,918 | 16 | 321,00 | |
| 16 | 321,00 | |||
| 16 | 321,00 | |||
| 13.11.2026 | 11:22:22,699 | 6 | 321,55 | |
| 6 | 321,55 | |||
| 6 | 321,55 | |||
| 13.11.2026 | 11:22:05,043 | 1 | 321,35 | |
| 1 | 321,35 | |||
| 1 | 321,35 | |||
| 13.11.2026 | 11:20:30,723 | 10 | 321,50 | |
| 10 | 321,50 | |||
| 10 | 321,50 | |||
| 13.11.2026 | 11:20:25,104 | 50 | 321,45 | |
| 50 | 321,45 | |||
| 50 | 321,45 | |||
| 13.11.2026 | 11:19:40,780 | 6 | 321,90 | |
| 6 | 321,90 | |||
| 6 | 321,90 | |||
| 13.11.2026 | 11:17:39,447 | 1 | 321,45 | |
| 1 | 321,45 | |||
| 1 | 321,45 | |||
| 13.11.2026 | 11:16:56,786 | 11 | 321,35 | |
| 11 | 321,35 | |||
| 11 | 321,35 | |||
| 13.11.2026 | 11:16:05,819 | 2 | 321,45 | |
| 2 | 321,45 | |||
| 2 | 321,45 | |||
| 13.11.2026 | 11:14:29,157 | 10 | 321,30 | |
| 10 | 321,30 | |||
| 10 | 321,30 | |||
| 13.11.2026 | 11:13:17,252 | 5 | 321,30 | |
| 5 | 321,30 | |||
| 5 | 321,30 | |||
| 13.11.2026 | 11:12:16,403 | 20 | 321,45 | |
| 20 | 321,45 | |||
| 20 | 321,45 | |||
| 13.11.2026 | 11:11:56,976 | 9 | 321,70 | |
| 9 | 321,70 | |||
| 9 | 321,70 | |||
| 13.11.2026 | 11:11:56,822 | 7 | 321,70 | |
| 7 | 321,70 | |||
| 7 | 321,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00