iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
786
101,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 10:52:11,338 | 30 | 101,94 | |
| 30 | 101,94 | |||
| 30 | 101,94 | |||
| 15.05.2026 | 10:51:33,598 | 40 | 102,00 | |
| 40 | 102,00 | |||
| 40 | 102,00 | |||
| 15.05.2026 | 10:50:16,288 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 15.05.2026 | 10:48:47,343 | 79 | 102,02 | |
| 79 | 102,02 | |||
| 79 | 102,02 | |||
| 15.05.2026 | 10:48:03,149 | 15 | 101,98 | |
| 15 | 101,98 | |||
| 15 | 101,98 | |||
| 15.05.2026 | 10:47:04,197 | 2 | 101,98 | |
| 2 | 101,98 | |||
| 2 | 101,98 | |||
| 15.05.2026 | 10:39:44,293 | 2 | 101,96 | |
| 2 | 101,96 | |||
| 2 | 101,96 | |||
| 15.05.2026 | 10:38:41,082 | 30 | 101,98 | |
| 30 | 101,98 | |||
| 30 | 101,98 | |||
| 15.05.2026 | 10:38:39,215 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 15.05.2026 | 10:37:57,574 | 33 | 101,92 | |
| 33 | 101,92 | |||
| 33 | 101,92 | |||
| 15.05.2026 | 10:36:33,138 | 30 | 101,86 | |
| 30 | 101,86 | |||
| 30 | 101,86 | |||
| 15.05.2026 | 10:36:24,610 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 15.05.2026 | 10:35:22,179 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 15.05.2026 | 10:33:46,556 | 10 | 101,78 | |
| 10 | 101,78 | |||
| 10 | 101,78 | |||
| 15.05.2026 | 10:33:41,632 | 2 | 101,82 | |
| 2 | 101,82 | |||
| 2 | 101,82 | |||
| 15.05.2026 | 10:33:21,476 | 100 | 101,82 | |
| 100 | 101,82 | |||
| 100 | 101,82 | |||
| 15.05.2026 | 10:32:39,099 | 1 | 101,88 | |
| 1 | 101,88 | |||
| 1 | 101,88 | |||
| 15.05.2026 | 10:30:55,898 | 10 | 101,82 | |
| 10 | 101,82 | |||
| 10 | 101,82 | |||
| 15.05.2026 | 10:30:43,409 | 7 | 101,82 | |
| 7 | 101,82 | |||
| 7 | 101,82 | |||
| 15.05.2026 | 10:30:25,536 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 15.05.2026 | 10:29:35,542 | 2 | 101,90 | |
| 2 | 101,90 | |||
| 2 | 101,90 | |||
| 15.05.2026 | 10:28:14,614 | 16 | 101,94 | |
| 16 | 101,94 | |||
| 16 | 101,94 | |||
| 15.05.2026 | 10:27:39,719 | 84 | 101,98 | |
| 84 | 101,98 | |||
| 84 | 101,98 | |||
| 15.05.2026 | 10:27:13,738 | 9 | 101,98 | |
| 9 | 101,98 | |||
| 9 | 101,98 | |||
| 15.05.2026 | 10:26:48,479 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 15.05.2026 | 10:25:16,123 | 24 | 102,04 | |
| 24 | 102,04 | |||
| 24 | 102,04 | |||
| 15.05.2026 | 10:21:41,492 | 4 | 102,02 | |
| 4 | 102,02 | |||
| 4 | 102,02 | |||
| 15.05.2026 | 10:20:55,992 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 15.05.2026 | 10:20:25,862 | 5 | 101,98 | |
| 5 | 101,98 | |||
| 5 | 101,98 | |||
| 15.05.2026 | 10:20:19,561 | 2 | 101,98 | |
| 2 | 101,98 | |||
| 2 | 101,98 | |||
| 15.05.2026 | 10:19:16,020 | 3 | 102,02 | |
| 3 | 102,02 | |||
| 3 | 102,02 | |||
| 15.05.2026 | 10:19:08,180 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 15.05.2026 | 10:18:29,704 | 4 | 102,02 | |
| 4 | 102,02 | |||
| 4 | 102,02 | |||
| 15.05.2026 | 10:17:48,361 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.05.2026 | 10:17:46,192 | 2 | 102,02 | |
| 2 | 102,02 | |||
| 2 | 102,02 | |||
| 15.05.2026 | 10:17:45,767 | 1 703 | 102,00 | |
| 303 | 102,00 | |||
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 1 703 | 102,00 | |||
| 1 200 | 102,00 | |||
| 15.05.2026 | 10:17:01,157 | 2 | 102,08 | |
| 2 | 102,08 | |||
| 2 | 102,08 | |||
| 15.05.2026 | 10:13:14,682 | 50 | 102,14 | |
| 50 | 102,14 | |||
| 50 | 102,14 | |||
| 15.05.2026 | 10:12:27,275 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 15.05.2026 | 10:11:52,528 | 10 | 102,18 | |
| 10 | 102,18 | |||
| 10 | 102,18 | |||
| 15.05.2026 | 10:10:36,776 | 50 | 102,18 | |
| 50 | 102,18 | |||
| 50 | 102,18 | |||
| 15.05.2026 | 10:07:40,875 | 5 | 102,18 | |
| 5 | 102,18 | |||
| 5 | 102,18 | |||
| 15.05.2026 | 10:05:24,330 | 58 | 102,18 | |
| 58 | 102,18 | |||
| 58 | 102,18 | |||
| 15.05.2026 | 10:03:43,429 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 15.05.2026 | 10:03:34,590 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 15.05.2026 | 10:03:09,203 | 34 | 102,22 | |
| 34 | 102,22 | |||
| 34 | 102,22 | |||
| 15.05.2026 | 10:02:46,914 | 22 | 102,22 | |
| 22 | 102,22 | |||
| 22 | 102,22 | |||
| 15.05.2026 | 10:01:39,047 | 47 | 102,26 | |
| 47 | 102,26 | |||
| 47 | 102,26 | |||
| 15.05.2026 | 10:01:33,185 | 195 | 102,24 | |
| 195 | 102,24 | |||
| 195 | 102,24 | |||
| 15.05.2026 | 10:01:19,090 | 24 | 102,26 | |
| 24 | 102,26 | |||
| 24 | 102,26 | |||
| 15.05.2026 | 09:59:15,783 | 3 | 102,28 | |
| 3 | 102,28 | |||
| 3 | 102,28 | |||
| 15.05.2026 | 09:58:56,888 | 12 | 102,30 | |
| 12 | 102,30 | |||
| 12 | 102,30 | |||
| 15.05.2026 | 09:57:31,097 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:55:05,659 | 12 | 102,28 | |
| 12 | 102,28 | |||
| 12 | 102,28 | |||
| 15.05.2026 | 09:53:33,460 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:51:45,026 | 3 | 102,26 | |
| 3 | 102,26 | |||
| 3 | 102,26 | |||
| 15.05.2026 | 09:51:31,282 | 351 | 102,28 | |
| 351 | 102,28 | |||
| 351 | 102,28 | |||
| 15.05.2026 | 09:49:17,556 | 9 | 102,30 | |
| 9 | 102,30 | |||
| 9 | 102,30 | |||
| 15.05.2026 | 09:49:02,345 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:48:31,099 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 15.05.2026 | 09:48:15,853 | 4 | 102,26 | |
| 4 | 102,26 | |||
| 4 | 102,26 | |||
| 15.05.2026 | 09:48:15,657 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 15.05.2026 | 09:48:14,385 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 15.05.2026 | 09:48:12,258 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 15.05.2026 | 09:48:07,818 | 293 | 102,30 | |
| 293 | 102,30 | |||
| 293 | 102,30 | |||
| 15.05.2026 | 09:48:03,399 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 15.05.2026 | 09:47:45,831 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 15.05.2026 | 09:47:43,853 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 15.05.2026 | 09:47:34,184 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 15.05.2026 | 09:47:15,828 | 3 | 102,26 | |
| 3 | 102,26 | |||
| 3 | 102,26 | |||
| 15.05.2026 | 09:47:08,120 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 15.05.2026 | 09:47:03,194 | 3 | 102,30 | |
| 3 | 102,30 | |||
| 3 | 102,30 | |||
| 15.05.2026 | 09:45:49,567 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 15.05.2026 | 09:45:41,664 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 15.05.2026 | 09:45:35,304 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 15.05.2026 | 09:45:31,925 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 15.05.2026 | 09:45:15,948 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 15.05.2026 | 09:45:15,363 | 2 | 102,30 | |
| 2 | 102,30 | |||
| 2 | 102,30 | |||
| 15.05.2026 | 09:44:50,073 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 15.05.2026 | 09:44:46,078 | 3 | 102,30 | |
| 3 | 102,30 | |||
| 3 | 102,30 | |||
| 15.05.2026 | 09:44:39,476 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:44:24,513 | 9 | 102,32 | |
| 9 | 102,32 | |||
| 9 | 102,32 | |||
| 15.05.2026 | 09:43:54,895 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 15.05.2026 | 09:43:33,621 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 15.05.2026 | 09:43:11,842 | 2 | 102,32 | |
| 2 | 102,32 | |||
| 2 | 102,32 | |||
| 15.05.2026 | 09:43:07,894 | 8 | 102,32 | |
| 8 | 102,32 | |||
| 8 | 102,32 | |||
| 15.05.2026 | 09:43:03,296 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:43:02,540 | 2 | 102,32 | |
| 2 | 102,32 | |||
| 2 | 102,32 | |||
| 15.05.2026 | 09:43:00,332 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 15.05.2026 | 09:42:45,810 | 3 | 102,28 | |
| 3 | 102,28 | |||
| 3 | 102,28 | |||
| 15.05.2026 | 09:42:42,723 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:42:40,230 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:42:04,357 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 15.05.2026 | 09:42:02,072 | 10 | 102,32 | |
| 10 | 102,32 | |||
| 10 | 102,32 | |||
| 15.05.2026 | 09:41:16,175 | 3 | 102,30 | |
| 3 | 102,30 | |||
| 3 | 102,30 | |||
| 15.05.2026 | 09:41:15,916 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:41:13,951 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:40:55,115 | 350 | 102,32 | |
| 350 | 102,32 | |||
| 350 | 102,32 | |||
| 15.05.2026 | 09:40:47,922 | 2 000 | 102,32 | |
| 2 000 | 102,32 | |||
| 2 000 | 102,32 | |||
| 15.05.2026 | 09:40:45,235 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 15.05.2026 | 09:40:38,968 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 15.05.2026 | 09:40:37,324 | 5 | 102,36 | |
| 5 | 102,36 | |||
| 5 | 102,36 | |||
| 15.05.2026 | 09:40:11,424 | 107 | 102,32 | |
| 107 | 102,32 | |||
| 107 | 102,32 | |||
| 15.05.2026 | 09:40:08,837 | 925 | 102,34 | |
| 925 | 102,34 | |||
| 925 | 102,34 | |||
| 15.05.2026 | 09:39:40,258 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 15.05.2026 | 09:39:36,554 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 09:39:16,322 | 3 | 102,32 | |
| 3 | 102,32 | |||
| 3 | 102,32 | |||
| 15.05.2026 | 09:39:08,922 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 09:38:56,524 | 20 | 102,32 | |
| 20 | 102,32 | |||
| 20 | 102,32 | |||
| 15.05.2026 | 09:38:39,998 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 09:38:36,550 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 09:38:09,353 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 09:37:47,127 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 09:37:46,649 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 09:36:57,777 | 5 | 102,38 | |
| 5 | 102,38 | |||
| 5 | 102,38 | |||
| 15.05.2026 | 09:36:16,091 | 3 | 102,34 | |
| 3 | 102,34 | |||
| 3 | 102,34 | |||
| 15.05.2026 | 09:36:01,775 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:36:01,135 | 37 | 102,38 | |
| 37 | 102,38 | |||
| 37 | 102,38 | |||
| 15.05.2026 | 09:35:32,385 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 15.05.2026 | 09:34:48,254 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 15.05.2026 | 09:34:42,467 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:34:42,269 | 6 | 102,38 | |
| 6 | 102,38 | |||
| 6 | 102,38 | |||
| 15.05.2026 | 09:34:14,409 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 15.05.2026 | 09:34:09,074 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 15.05.2026 | 09:34:02,012 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 15.05.2026 | 09:33:49,407 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:33:45,986 | 3 | 102,36 | |
| 3 | 102,36 | |||
| 3 | 102,36 | |||
| 15.05.2026 | 09:33:33,721 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:33:22,591 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:33:14,323 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:33:07,744 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:32:33,604 | 2 | 102,44 | |
| 2 | 102,44 | |||
| 2 | 102,44 | |||
| 15.05.2026 | 09:31:40,970 | 2 | 102,46 | |
| 2 | 102,46 | |||
| 2 | 102,46 | |||
| 15.05.2026 | 09:31:15,840 | 3 | 102,42 | |
| 3 | 102,42 | |||
| 3 | 102,42 | |||
| 15.05.2026 | 09:31:13,968 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:31:07,866 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:31:07,147 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:30:43,699 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:30:39,058 | 448 | 102,46 | |
| 448 | 102,46 | |||
| 448 | 102,46 | |||
| 15.05.2026 | 09:30:18,736 | 1 521 | 102,46 | |
| 1 521 | 102,46 | |||
| 1 521 | 102,46 | |||
| 15.05.2026 | 09:30:15,779 | 3 | 102,42 | |
| 3 | 102,42 | |||
| 3 | 102,42 | |||
| 15.05.2026 | 09:30:14,159 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:30:13,768 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:30:11,261 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:30:09,364 | 3 611 | 102,46 | |
| 3 611 | 102,46 | |||
| 3 611 | 102,46 | |||
| 15.05.2026 | 09:30:08,888 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:30:06,195 | 2 | 102,46 | |
| 2 | 102,46 | |||
| 2 | 102,46 | |||
| 15.05.2026 | 09:29:52,759 | 40 | 102,46 | |
| 40 | 102,46 | |||
| 40 | 102,46 | |||
| 15.05.2026 | 09:29:42,488 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:29:40,320 | 4 | 102,46 | |
| 4 | 102,46 | |||
| 4 | 102,46 | |||
| 15.05.2026 | 09:29:34,989 | 40 | 102,42 | |
| 40 | 102,42 | |||
| 40 | 102,42 | |||
| 15.05.2026 | 09:29:33,808 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:29:32,577 | 2 | 102,44 | |
| 2 | 102,44 | |||
| 2 | 102,44 | |||
| 15.05.2026 | 09:29:20,071 | 2 | 102,46 | |
| 2 | 102,46 | |||
| 2 | 102,46 | |||
| 15.05.2026 | 09:28:45,117 | 3 | 102,46 | |
| 3 | 102,46 | |||
| 3 | 102,46 | |||
| 15.05.2026 | 09:28:42,966 | 2 | 102,46 | |
| 2 | 102,46 | |||
| 2 | 102,46 | |||
| 15.05.2026 | 09:28:21,335 | 39 | 102,42 | |
| 39 | 102,42 | |||
| 39 | 102,42 | |||
| 15.05.2026 | 09:28:16,125 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 15.05.2026 | 09:28:08,048 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:28:04,216 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:27:59,452 | 2 | 102,44 | |
| 2 | 102,44 | |||
| 2 | 102,44 | |||
| 15.05.2026 | 09:27:43,775 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:27:37,373 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:27:32,504 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:27:15,930 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 15.05.2026 | 09:27:02,142 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:26:32,500 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:25:36,864 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:25:28,776 | 98 | 102,40 | |
| 98 | 102,40 | |||
| 98 | 102,40 | |||
| 15.05.2026 | 09:25:15,886 | 3 | 102,36 | |
| 3 | 102,36 | |||
| 3 | 102,36 | |||
| 15.05.2026 | 09:25:01,559 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:24:37,001 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:24:18,025 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:23:46,163 | 3 | 102,38 | |
| 3 | 102,38 | |||
| 3 | 102,38 | |||
| 15.05.2026 | 09:23:43,675 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:23:43,091 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:23:37,740 | 2 | 102,42 | |
| 2 | 102,42 | |||
| 2 | 102,42 | |||
| 15.05.2026 | 09:23:32,998 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:23:32,842 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:23:16,140 | 3 | 102,38 | |
| 3 | 102,38 | |||
| 3 | 102,38 | |||
| 15.05.2026 | 09:23:12,644 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:23:11,108 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:22:52,757 | 48 | 102,42 | |
| 48 | 102,42 | |||
| 48 | 102,42 | |||
| 15.05.2026 | 09:22:49,225 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:22:46,344 | 2 | 102,42 | |
| 2 | 102,42 | |||
| 2 | 102,42 | |||
| 15.05.2026 | 09:22:16,190 | 3 | 102,38 | |
| 3 | 102,38 | |||
| 3 | 102,38 | |||
| 15.05.2026 | 09:22:07,214 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:21:47,593 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:21:19,162 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:20:47,169 | 29 | 102,46 | |
| 29 | 102,46 | |||
| 29 | 102,46 | |||
| 15.05.2026 | 09:20:46,051 | 3 | 102,42 | |
| 3 | 102,42 | |||
| 3 | 102,42 | |||
| 15.05.2026 | 09:20:42,266 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:20:16,500 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:20:15,140 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:19:49,762 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:19:49,456 | 2 | 102,42 | |
| 2 | 102,42 | |||
| 2 | 102,42 | |||
| 15.05.2026 | 09:19:15,735 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:19:08,368 | 3 | 102,38 | |
| 3 | 102,38 | |||
| 3 | 102,38 | |||
| 15.05.2026 | 09:18:16,203 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 15.05.2026 | 09:18:08,519 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:17:48,406 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 15.05.2026 | 09:17:42,689 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:17:41,530 | 3 | 102,44 | |
| 3 | 102,44 | |||
| 3 | 102,44 | |||
| 15.05.2026 | 09:17:34,521 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:17:07,030 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:16:16,258 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 15.05.2026 | 09:16:12,992 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:16:10,856 | 58 | 102,44 | |
| 58 | 102,44 | |||
| 58 | 102,44 | |||
| 15.05.2026 | 09:15:41,798 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:15:32,488 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:15:16,375 | 7 | 102,44 | |
| 7 | 102,44 | |||
| 7 | 102,44 | |||
| 15.05.2026 | 09:15:06,075 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:15:05,106 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:15:04,698 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:15:03,947 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:15:03,861 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:15:03,774 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:14:46,290 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 15.05.2026 | 09:14:46,139 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:14:45,425 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:14:43,578 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:14:42,900 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:14:42,568 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:14:41,200 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:14:32,907 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:14:14,073 | 3 | 102,42 | |
| 3 | 102,42 | |||
| 3 | 102,42 | |||
| 15.05.2026 | 09:14:01,641 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:13:46,157 | 3 | 102,36 | |
| 3 | 102,36 | |||
| 3 | 102,36 | |||
| 15.05.2026 | 09:13:43,040 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:13:16,236 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:13:15,594 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 15.05.2026 | 09:13:11,628 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:12:59,636 | 11 | 102,34 | |
| 11 | 102,34 | |||
| 11 | 102,34 | |||
| 15.05.2026 | 09:12:47,718 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 15.05.2026 | 09:12:46,820 | 3 | 102,36 | |
| 3 | 102,36 | |||
| 3 | 102,36 | |||
| 15.05.2026 | 09:12:42,661 | 14 | 102,36 | |
| 14 | 102,36 | |||
| 14 | 102,36 | |||
| 15.05.2026 | 09:12:17,533 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:12:17,278 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:12:15,853 | 3 | 102,36 | |
| 3 | 102,36 | |||
| 3 | 102,36 | |||
| 15.05.2026 | 09:12:14,570 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:12:05,417 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:11:48,612 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:11:32,270 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:11:19,562 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:10:49,232 | 63 | 102,36 | |
| 63 | 102,36 | |||
| 63 | 102,36 | |||
| 15.05.2026 | 09:10:46,175 | 3 | 102,36 | |
| 3 | 102,36 | |||
| 3 | 102,36 | |||
| 15.05.2026 | 09:10:35,783 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:10:25,451 | 6 | 102,34 | |
| 6 | 102,34 | |||
| 6 | 102,34 | |||
| 15.05.2026 | 09:09:42,475 | 3 | 102,36 | |
| 3 | 102,36 | |||
| 3 | 102,36 | |||
| 15.05.2026 | 09:09:38,541 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 09:09:22,855 | 3 | 102,34 | |
| 3 | 102,34 | |||
| 3 | 102,34 | |||
| 15.05.2026 | 09:09:14,862 | 60 | 102,34 | |
| 60 | 102,34 | |||
| 60 | 102,34 | |||
| 15.05.2026 | 09:09:04,561 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 09:08:16,147 | 3 | 102,36 | |
| 3 | 102,36 | |||
| 3 | 102,36 | |||
| 15.05.2026 | 09:08:04,143 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:07:42,635 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:07:27,876 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 15.05.2026 | 09:07:21,669 | 341 | 102,40 | |
| 341 | 102,40 | |||
| 341 | 102,40 | |||
| 15.05.2026 | 09:07:16,415 | 3 | 102,38 | |
| 3 | 102,38 | |||
| 3 | 102,38 | |||
| 15.05.2026 | 09:07:15,584 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:07:03,615 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:07:02,437 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:07:02,294 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 09:06:47,306 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:06:16,141 | 4 | 102,38 | |
| 4 | 102,38 | |||
| 4 | 102,38 | |||
| 15.05.2026 | 09:06:12,434 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:06:09,413 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:06:06,644 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:05:36,392 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:05:32,606 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:05:20,999 | 27 | 102,40 | |
| 27 | 102,40 | |||
| 27 | 102,40 | |||
| 15.05.2026 | 09:05:16,788 | 17 | 102,36 | |
| 17 | 102,36 | |||
| 17 | 102,36 | |||
| 15.05.2026 | 09:05:11,151 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:05:08,337 | 4 | 102,36 | |
| 4 | 102,36 | |||
| 4 | 102,36 | |||
| 15.05.2026 | 09:05:06,995 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:05:06,748 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:04:52,855 | 97 | 102,84 | |
| 1 | 102,84 | |||
| 1 | 102,84 | |||
| 1 | 102,84 | |||
| 75 | 102,84 | |||
| 10 | 102,84 | |||
| 1 | 102,84 | |||
| 97 | 102,84 | |||
| 3 | 102,84 | |||
| 1 | 102,84 | |||
| 1 | 102,84 | |||
| 1 | 102,84 | |||
| 1 | 102,84 | |||
| 1 | 102,84 | |||
| 15.05.2026 | 09:04:52,837 | 15 | 102,62 | |
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 2 | 102,62 | |||
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 2 | 102,62 | |||
| 14 | 102,62 | |||
| 1 | 102,62 | |||
| 3 | 102,62 | |||
| 1 | 102,62 | |||
| 2 | 102,62 | |||
| 15.05.2026 | 08:51:13,307 | 292 | 102,76 | |
| 292 | 102,76 | |||
| 292 | 102,76 | |||
| 15.05.2026 | 08:51:10,164 | 49 | 102,78 | |
| 49 | 102,78 | |||
| 49 | 102,78 | |||
| 15.05.2026 | 08:49:47,082 | 3 | 102,34 | |
| 3 | 102,34 | |||
| 3 | 102,34 | |||
| 15.05.2026 | 08:46:29,179 | 2 | 102,34 | |
| 2 | 102,34 | |||
| 2 | 102,34 | |||
| 15.05.2026 | 08:46:02,498 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 15.05.2026 | 08:45:15,958 | 73 | 102,80 | |
| 73 | 102,80 | |||
| 73 | 102,80 | |||
| 15.05.2026 | 08:42:09,745 | 9 | 102,76 | |
| 9 | 102,76 | |||
| 9 | 102,76 | |||
| 15.05.2026 | 08:42:04,051 | 2 | 102,76 | |
| 2 | 102,76 | |||
| 2 | 102,76 | |||
| 15.05.2026 | 08:40:49,711 | 1 | 102,76 | |
| 1 | 102,76 | |||
| 1 | 102,76 | |||
| 15.05.2026 | 08:35:37,145 | 1 | 102,68 | |
| 1 | 102,68 | |||
| 1 | 102,68 | |||
| 15.05.2026 | 08:35:24,804 | 24 | 102,68 | |
| 24 | 102,68 | |||
| 24 | 102,68 | |||
| 15.05.2026 | 08:34:59,924 | 7 | 102,70 | |
| 7 | 102,70 | |||
| 7 | 102,70 | |||
| 15.05.2026 | 08:34:54,653 | 11 | 102,26 | |
| 11 | 102,26 | |||
| 11 | 102,26 | |||
| 15.05.2026 | 08:33:54,380 | 9 | 102,24 | |
| 9 | 102,24 | |||
| 9 | 102,24 | |||
| 15.05.2026 | 08:31:21,987 | 2 | 102,68 | |
| 2 | 102,68 | |||
| 2 | 102,68 | |||
| 15.05.2026 | 08:31:20,601 | 90 | 102,24 | |
| 90 | 102,24 | |||
| 90 | 102,24 | |||
| 15.05.2026 | 08:30:23,232 | 300 | 102,18 | |
| 300 | 102,18 | |||
| 300 | 102,18 | |||
| 15.05.2026 | 08:29:03,105 | 24 | 102,62 | |
| 24 | 102,62 | |||
| 24 | 102,62 | |||
| 15.05.2026 | 08:27:01,515 | 49 | 102,56 | |
| 49 | 102,56 | |||
| 49 | 102,56 | |||
| 15.05.2026 | 08:25:56,548 | 6 | 102,52 | |
| 6 | 102,52 | |||
| 6 | 102,52 | |||
| 15.05.2026 | 08:25:25,254 | 50 | 102,08 | |
| 50 | 102,08 | |||
| 50 | 102,08 | |||
| 15.05.2026 | 08:25:15,757 | 3 | 102,08 | |
| 3 | 102,08 | |||
| 3 | 102,08 | |||
| 15.05.2026 | 08:25:01,837 | 7 | 102,10 | |
| 7 | 102,10 | |||
| 7 | 102,10 | |||
| 15.05.2026 | 08:24:50,004 | 1 | 102,54 | |
| 1 | 102,54 | |||
| 1 | 102,54 | |||
| 15.05.2026 | 08:23:21,792 | 1 | 102,58 | |
| 1 | 102,58 | |||
| 1 | 102,58 | |||
| 15.05.2026 | 08:20:42,744 | 18 | 102,58 | |
| 18 | 102,58 | |||
| 18 | 102,58 | |||
| 15.05.2026 | 08:20:06,991 | 85 | 102,60 | |
| 85 | 102,60 | |||
| 85 | 102,60 | |||
| 15.05.2026 | 08:15:42,758 | 5 | 102,68 | |
| 5 | 102,68 | |||
| 5 | 102,68 | |||
| 15.05.2026 | 08:13:10,547 | 4 | 102,66 | |
| 2 | 102,66 | |||
| 4 | 102,66 | |||
| 1 | 102,66 | |||
| 1 | 102,66 | |||
| 15.05.2026 | 08:05:54,324 | 1 | 102,66 | |
| 1 | 102,66 | |||
| 1 | 102,66 | |||
| 15.05.2026 | 08:05:49,454 | 455 | 102,22 | |
| 443 | 102,22 | |||
| 1 | 102,22 | |||
| 65 | 102,22 | |||
| 100 | 102,22 | |||
| 29 | 102,22 | |||
| 10 | 102,22 | |||
| 1 | 102,22 | |||
| 20 | 102,22 | |||
| 2 | 102,22 | |||
| 1 | 102,22 | |||
| 5 | 102,22 | |||
| 231 | 102,22 | |||
| 2 | 102,22 | |||
| 15.05.2026 | 07:46:07,923 | 10 | 102,68 | |
| 10 | 102,68 | |||
| 10 | 102,68 | |||
| 15.05.2026 | 07:38:32,115 | 146 | 102,68 | |
| 3 | 102,68 | |||
| 146 | 102,68 | |||
| 143 | 102,68 | |||
| 15.05.2026 | 07:36:59,976 | 213 | 102,58 | |
| 30 | 102,58 | |||
| 1 | 102,58 | |||
| 213 | 102,58 | |||
| 3 | 102,58 | |||
| 1 | 102,58 | |||
| 80 | 102,58 | |||
| 50 | 102,58 | |||
| 48 | 102,58 | |||
| 15.05.2026 | 07:35:48,616 | 1 098 | 102,78 | |
| 4 | 102,78 | |||
| 145 | 102,78 | |||
| 5 | 102,78 | |||
| 1 | 102,78 | |||
| 480 | 102,78 | |||
| 1 000 | 102,78 | |||
| 4 | 102,78 | |||
| 11 | 102,78 | |||
| 13 | 102,78 | |||
| 145 | 102,78 | |||
| 4 | 102,78 | |||
| 50 | 102,78 | |||
| 1 | 102,78 | |||
| 290 | 102,78 | |||
| 3 | 102,78 | |||
| 1 | 102,78 | |||
| 10 | 102,78 | |||
| 5 | 102,78 | |||
| 20 | 102,78 | |||
| 4 | 102,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00