Netflix.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
721
740
67,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 18:07:23,943 | 36 | 67,56 | |
| 36 | 67,56 | |||
| 36 | 67,56 | |||
| 14.08.2026 | 18:06:33,435 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 14.08.2026 | 18:05:57,863 | 7 | 67,58 | |
| 7 | 67,58 | |||
| 7 | 67,58 | |||
| 14.08.2026 | 18:00:37,616 | 1 | 67,64 | |
| 1 | 67,64 | |||
| 1 | 67,64 | |||
| 14.08.2026 | 18:00:37,546 | 1 | 67,64 | |
| 1 | 67,64 | |||
| 1 | 67,64 | |||
| 14.08.2026 | 17:57:29,114 | 2 | 67,58 | |
| 2 | 67,58 | |||
| 2 | 67,58 | |||
| 14.08.2026 | 17:57:07,580 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 14.08.2026 | 17:56:15,296 | 1 | 67,51 | |
| 1 | 67,51 | |||
| 1 | 67,51 | |||
| 14.08.2026 | 17:54:18,459 | 47 | 67,62 | |
| 47 | 67,62 | |||
| 47 | 67,62 | |||
| 14.08.2026 | 17:50:34,379 | 3 | 67,59 | |
| 3 | 67,59 | |||
| 3 | 67,59 | |||
| 14.08.2026 | 17:48:56,135 | 15 | 67,62 | |
| 15 | 67,62 | |||
| 15 | 67,62 | |||
| 14.08.2026 | 17:47:49,736 | 8 | 67,58 | |
| 8 | 67,58 | |||
| 8 | 67,58 | |||
| 14.08.2026 | 17:47:21,859 | 12 | 67,51 | |
| 12 | 67,51 | |||
| 12 | 67,51 | |||
| 14.08.2026 | 17:47:07,297 | 295 | 67,58 | |
| 295 | 67,58 | |||
| 295 | 67,58 | |||
| 14.08.2026 | 17:46:20,133 | 40 | 67,58 | |
| 40 | 67,58 | |||
| 40 | 67,58 | |||
| 14.08.2026 | 17:46:13,487 | 4 | 67,58 | |
| 4 | 67,58 | |||
| 4 | 67,58 | |||
| 14.08.2026 | 17:45:16,033 | 85 | 67,56 | |
| 85 | 67,56 | |||
| 85 | 67,56 | |||
| 14.08.2026 | 17:43:10,991 | 17 | 67,67 | |
| 17 | 67,67 | |||
| 17 | 67,67 | |||
| 14.08.2026 | 17:43:05,253 | 5 | 67,67 | |
| 5 | 67,67 | |||
| 5 | 67,67 | |||
| 14.08.2026 | 17:42:18,423 | 45 | 67,63 | |
| 45 | 67,63 | |||
| 45 | 67,63 | |||
| 14.08.2026 | 17:42:07,558 | 75 | 67,55 | |
| 75 | 67,55 | |||
| 75 | 67,55 | |||
| 14.08.2026 | 17:40:10,980 | 3 | 67,60 | |
| 3 | 67,60 | |||
| 3 | 67,60 | |||
| 14.08.2026 | 17:39:17,976 | 1 | 67,49 | |
| 1 | 67,49 | |||
| 1 | 67,49 | |||
| 14.08.2026 | 17:39:09,711 | 500 | 67,49 | |
| 500 | 67,49 | |||
| 500 | 67,49 | |||
| 14.08.2026 | 17:38:56,751 | 70 | 67,49 | |
| 70 | 67,49 | |||
| 70 | 67,49 | |||
| 14.08.2026 | 17:38:36,029 | 50 | 67,57 | |
| 50 | 67,57 | |||
| 50 | 67,57 | |||
| 14.08.2026 | 17:38:29,867 | 70 | 67,49 | |
| 70 | 67,49 | |||
| 70 | 67,49 | |||
| 14.08.2026 | 17:35:48,463 | 5 | 67,50 | |
| 5 | 67,50 | |||
| 5 | 67,50 | |||
| 14.08.2026 | 17:31:07,454 | 160 | 67,44 | |
| 160 | 67,44 | |||
| 160 | 67,44 | |||
| 14.08.2026 | 17:30:06,009 | 8 | 67,48 | |
| 8 | 67,48 | |||
| 8 | 67,48 | |||
| 14.08.2026 | 17:28:49,228 | 10 | 67,43 | |
| 10 | 67,43 | |||
| 10 | 67,43 | |||
| 14.08.2026 | 17:27:43,150 | 45 | 67,56 | |
| 45 | 67,56 | |||
| 45 | 67,56 | |||
| 14.08.2026 | 17:26:11,009 | 296 | 67,50 | |
| 296 | 67,50 | |||
| 296 | 67,50 | |||
| 14.08.2026 | 17:25:48,822 | 10 | 67,54 | |
| 10 | 67,54 | |||
| 10 | 67,54 | |||
| 14.08.2026 | 17:23:50,064 | 30 | 67,43 | |
| 30 | 67,43 | |||
| 30 | 67,43 | |||
| 14.08.2026 | 17:22:29,648 | 10 | 67,38 | |
| 10 | 67,38 | |||
| 10 | 67,38 | |||
| 14.08.2026 | 17:21:46,133 | 5 | 67,41 | |
| 5 | 67,41 | |||
| 5 | 67,41 | |||
| 14.08.2026 | 17:21:08,606 | 2 | 67,45 | |
| 2 | 67,45 | |||
| 2 | 67,45 | |||
| 14.08.2026 | 17:19:51,031 | 440 | 67,37 | |
| 440 | 67,37 | |||
| 440 | 67,37 | |||
| 14.08.2026 | 17:17:12,546 | 1 | 67,35 | |
| 1 | 67,35 | |||
| 1 | 67,35 | |||
| 14.08.2026 | 17:14:04,039 | 9 | 67,34 | |
| 9 | 67,34 | |||
| 9 | 67,34 | |||
| 14.08.2026 | 17:11:08,717 | 7 | 67,31 | |
| 7 | 67,31 | |||
| 7 | 67,31 | |||
| 14.08.2026 | 17:10:47,849 | 115 | 67,27 | |
| 115 | 67,27 | |||
| 115 | 67,27 | |||
| 14.08.2026 | 17:09:37,189 | 14 | 67,24 | |
| 14 | 67,24 | |||
| 14 | 67,24 | |||
| 14.08.2026 | 17:09:07,872 | 4 | 67,26 | |
| 4 | 67,26 | |||
| 4 | 67,26 | |||
| 14.08.2026 | 17:08:26,696 | 1 | 67,28 | |
| 1 | 67,28 | |||
| 1 | 67,28 | |||
| 14.08.2026 | 17:08:10,621 | 1 | 67,27 | |
| 1 | 67,27 | |||
| 1 | 67,27 | |||
| 14.08.2026 | 17:06:20,269 | 14 | 67,30 | |
| 14 | 67,30 | |||
| 14 | 67,30 | |||
| 14.08.2026 | 17:04:56,501 | 100 | 67,33 | |
| 100 | 67,33 | |||
| 100 | 67,33 | |||
| 14.08.2026 | 17:04:37,241 | 15 | 67,31 | |
| 15 | 67,31 | |||
| 15 | 67,31 | |||
| 14.08.2026 | 16:57:18,842 | 3 | 67,40 | |
| 3 | 67,40 | |||
| 3 | 67,40 | |||
| 14.08.2026 | 16:57:03,583 | 1 | 67,46 | |
| 1 | 67,46 | |||
| 1 | 67,46 | |||
| 14.08.2026 | 16:57:00,491 | 125 | 67,40 | |
| 125 | 67,40 | |||
| 125 | 67,40 | |||
| 14.08.2026 | 16:55:24,548 | 44 | 67,43 | |
| 44 | 67,43 | |||
| 44 | 67,43 | |||
| 14.08.2026 | 16:53:12,173 | 30 | 67,40 | |
| 30 | 67,40 | |||
| 30 | 67,40 | |||
| 14.08.2026 | 16:49:55,360 | 100 | 67,41 | |
| 100 | 67,41 | |||
| 100 | 67,41 | |||
| 14.08.2026 | 16:49:49,053 | 1 | 67,45 | |
| 1 | 67,45 | |||
| 1 | 67,45 | |||
| 14.08.2026 | 16:47:06,711 | 17 | 67,42 | |
| 17 | 67,42 | |||
| 17 | 67,42 | |||
| 14.08.2026 | 16:45:32,167 | 1 | 67,43 | |
| 1 | 67,43 | |||
| 1 | 67,43 | |||
| 14.08.2026 | 16:41:02,827 | 9 | 67,48 | |
| 9 | 67,48 | |||
| 9 | 67,48 | |||
| 14.08.2026 | 16:39:27,974 | 30 | 67,46 | |
| 30 | 67,46 | |||
| 30 | 67,46 | |||
| 14.08.2026 | 16:38:53,783 | 40 | 67,50 | |
| 40 | 67,50 | |||
| 40 | 67,50 | |||
| 14.08.2026 | 16:38:16,924 | 1 | 67,56 | |
| 1 | 67,56 | |||
| 1 | 67,56 | |||
| 14.08.2026 | 16:37:22,152 | 30 | 67,51 | |
| 30 | 67,51 | |||
| 30 | 67,51 | |||
| 14.08.2026 | 16:35:56,511 | 30 | 67,45 | |
| 30 | 67,45 | |||
| 30 | 67,45 | |||
| 14.08.2026 | 16:35:10,750 | 11 | 67,55 | |
| 11 | 67,55 | |||
| 11 | 67,55 | |||
| 14.08.2026 | 16:35:09,884 | 11 | 67,53 | |
| 11 | 67,53 | |||
| 11 | 67,53 | |||
| 14.08.2026 | 16:33:38,359 | 80 | 67,54 | |
| 80 | 67,54 | |||
| 80 | 67,54 | |||
| 14.08.2026 | 16:31:58,152 | 149 | 67,45 | |
| 149 | 67,45 | |||
| 149 | 67,45 | |||
| 14.08.2026 | 16:31:35,564 | 98 | 67,45 | |
| 98 | 67,45 | |||
| 98 | 67,45 | |||
| 14.08.2026 | 16:31:20,690 | 160 | 67,55 | |
| 160 | 67,55 | |||
| 160 | 67,55 | |||
| 14.08.2026 | 16:31:16,145 | 20 | 67,53 | |
| 20 | 67,53 | |||
| 20 | 67,53 | |||
| 14.08.2026 | 16:28:48,296 | 21 | 67,50 | |
| 21 | 67,50 | |||
| 21 | 67,50 | |||
| 14.08.2026 | 16:27:03,629 | 100 | 67,54 | |
| 100 | 67,54 | |||
| 100 | 67,54 | |||
| 14.08.2026 | 16:26:49,235 | 3 | 67,54 | |
| 3 | 67,54 | |||
| 3 | 67,54 | |||
| 14.08.2026 | 16:26:30,072 | 15 | 67,57 | |
| 15 | 67,57 | |||
| 15 | 67,57 | |||
| 14.08.2026 | 16:24:04,977 | 7 | 67,50 | |
| 7 | 67,50 | |||
| 7 | 67,50 | |||
| 14.08.2026 | 16:21:33,456 | 29 | 67,49 | |
| 29 | 67,49 | |||
| 29 | 67,49 | |||
| 14.08.2026 | 16:20:48,585 | 1 | 67,53 | |
| 1 | 67,53 | |||
| 1 | 67,53 | |||
| 14.08.2026 | 16:20:48,523 | 49 | 67,61 | |
| 49 | 67,61 | |||
| 49 | 67,61 | |||
| 14.08.2026 | 16:18:22,226 | 29 | 67,49 | |
| 29 | 67,49 | |||
| 29 | 67,49 | |||
| 14.08.2026 | 16:18:08,066 | 500 | 67,50 | |
| 500 | 67,50 | |||
| 500 | 67,50 | |||
| 14.08.2026 | 16:17:48,612 | 4 | 67,41 | |
| 4 | 67,41 | |||
| 4 | 67,41 | |||
| 14.08.2026 | 16:17:44,089 | 1 | 67,49 | |
| 1 | 67,49 | |||
| 1 | 67,49 | |||
| 14.08.2026 | 16:17:37,788 | 1 | 67,49 | |
| 1 | 67,49 | |||
| 1 | 67,49 | |||
| 14.08.2026 | 16:17:31,434 | 1 | 67,52 | |
| 1 | 67,52 | |||
| 1 | 67,52 | |||
| 14.08.2026 | 16:16:39,739 | 18 | 67,47 | |
| 18 | 67,47 | |||
| 18 | 67,47 | |||
| 14.08.2026 | 16:16:06,705 | 8 | 67,43 | |
| 8 | 67,43 | |||
| 8 | 67,43 | |||
| 14.08.2026 | 16:15:44,582 | 14 | 67,43 | |
| 14 | 67,43 | |||
| 14 | 67,43 | |||
| 14.08.2026 | 16:15:22,944 | 7 | 67,37 | |
| 7 | 67,37 | |||
| 7 | 67,37 | |||
| 14.08.2026 | 16:14:56,079 | 6 | 67,29 | |
| 6 | 67,29 | |||
| 6 | 67,29 | |||
| 14.08.2026 | 16:13:42,350 | 30 | 67,31 | |
| 30 | 67,31 | |||
| 30 | 67,31 | |||
| 14.08.2026 | 16:13:19,316 | 500 | 67,36 | |
| 500 | 67,36 | |||
| 500 | 67,36 | |||
| 14.08.2026 | 16:13:06,520 | 9 | 67,38 | |
| 9 | 67,38 | |||
| 9 | 67,38 | |||
| 14.08.2026 | 16:11:22,999 | 15 | 67,46 | |
| 15 | 67,46 | |||
| 15 | 67,46 | |||
| 14.08.2026 | 16:11:08,399 | 25 | 67,43 | |
| 25 | 67,43 | |||
| 25 | 67,43 | |||
| 14.08.2026 | 16:10:38,616 | 25 | 67,37 | |
| 25 | 67,37 | |||
| 25 | 67,37 | |||
| 14.08.2026 | 16:09:50,707 | 60 | 67,33 | |
| 60 | 67,33 | |||
| 60 | 67,33 | |||
| 14.08.2026 | 16:09:33,082 | 23 | 67,44 | |
| 23 | 67,44 | |||
| 23 | 67,44 | |||
| 14.08.2026 | 16:07:38,698 | 20 | 67,37 | |
| 20 | 67,37 | |||
| 20 | 67,37 | |||
| 14.08.2026 | 16:07:28,325 | 16 | 67,36 | |
| 16 | 67,36 | |||
| 16 | 67,36 | |||
| 14.08.2026 | 16:06:22,915 | 8 | 67,50 | |
| 8 | 67,50 | |||
| 8 | 67,50 | |||
| 14.08.2026 | 16:05:50,755 | 75 | 67,57 | |
| 75 | 67,57 | |||
| 75 | 67,57 | |||
| 14.08.2026 | 16:05:03,541 | 15 | 67,59 | |
| 15 | 67,59 | |||
| 15 | 67,59 | |||
| 14.08.2026 | 16:05:01,711 | 17 | 67,61 | |
| 17 | 67,61 | |||
| 17 | 67,61 | |||
| 14.08.2026 | 16:04:51,256 | 25 | 67,61 | |
| 25 | 67,61 | |||
| 25 | 67,61 | |||
| 14.08.2026 | 16:04:08,533 | 60 | 67,71 | |
| 60 | 67,71 | |||
| 60 | 67,71 | |||
| 14.08.2026 | 16:02:53,124 | 14 | 67,81 | |
| 14 | 67,81 | |||
| 14 | 67,81 | |||
| 14.08.2026 | 16:01:33,759 | 15 | 67,80 | |
| 15 | 67,80 | |||
| 15 | 67,80 | |||
| 14.08.2026 | 16:00:09,422 | 2 | 67,93 | |
| 2 | 67,93 | |||
| 2 | 67,93 | |||
| 14.08.2026 | 16:00:00,883 | 2 | 67,93 | |
| 2 | 67,93 | |||
| 2 | 67,93 | |||
| 14.08.2026 | 15:59:37,452 | 18 | 67,90 | |
| 18 | 67,90 | |||
| 18 | 67,90 | |||
| 14.08.2026 | 15:59:14,942 | 1 | 67,98 | |
| 1 | 67,98 | |||
| 1 | 67,98 | |||
| 14.08.2026 | 15:59:00,114 | 1 | 67,83 | |
| 1 | 67,83 | |||
| 1 | 67,83 | |||
| 14.08.2026 | 15:58:05,505 | 75 | 67,91 | |
| 75 | 67,91 | |||
| 75 | 67,91 | |||
| 14.08.2026 | 15:57:31,740 | 1 | 67,84 | |
| 1 | 67,84 | |||
| 1 | 67,84 | |||
| 14.08.2026 | 15:56:48,707 | 5 | 67,84 | |
| 5 | 67,84 | |||
| 5 | 67,84 | |||
| 14.08.2026 | 15:56:15,680 | 18 | 67,80 | |
| 18 | 67,80 | |||
| 18 | 67,80 | |||
| 14.08.2026 | 15:54:32,095 | 8 | 67,74 | |
| 8 | 67,74 | |||
| 8 | 67,74 | |||
| 14.08.2026 | 15:53:52,198 | 150 | 67,79 | |
| 150 | 67,79 | |||
| 150 | 67,79 | |||
| 14.08.2026 | 15:53:47,300 | 1 | 67,70 | |
| 1 | 67,70 | |||
| 1 | 67,70 | |||
| 14.08.2026 | 15:53:39,775 | 50 | 67,79 | |
| 50 | 67,79 | |||
| 50 | 67,79 | |||
| 14.08.2026 | 15:52:30,745 | 75 | 67,66 | |
| 75 | 67,66 | |||
| 75 | 67,66 | |||
| 14.08.2026 | 15:52:14,410 | 51 | 67,63 | |
| 51 | 67,63 | |||
| 51 | 67,63 | |||
| 14.08.2026 | 15:51:55,666 | 100 | 67,55 | |
| 100 | 67,55 | |||
| 100 | 67,55 | |||
| 14.08.2026 | 15:51:11,780 | 144 | 67,59 | |
| 144 | 67,59 | |||
| 144 | 67,59 | |||
| 14.08.2026 | 15:50:09,186 | 38 | 67,52 | |
| 38 | 67,52 | |||
| 38 | 67,52 | |||
| 14.08.2026 | 15:49:42,274 | 80 | 67,50 | |
| 80 | 67,50 | |||
| 80 | 67,50 | |||
| 14.08.2026 | 15:49:19,308 | 80 | 67,49 | |
| 80 | 67,49 | |||
| 80 | 67,49 | |||
| 14.08.2026 | 15:49:06,317 | 10 | 67,49 | |
| 10 | 67,49 | |||
| 10 | 67,49 | |||
| 14.08.2026 | 15:48:47,759 | 18 | 67,49 | |
| 18 | 67,49 | |||
| 18 | 67,49 | |||
| 14.08.2026 | 15:44:44,889 | 5 | 67,45 | |
| 5 | 67,45 | |||
| 5 | 67,45 | |||
| 14.08.2026 | 15:43:29,923 | 80 | 67,44 | |
| 80 | 67,44 | |||
| 80 | 67,44 | |||
| 14.08.2026 | 15:42:45,971 | 30 | 67,42 | |
| 30 | 67,42 | |||
| 30 | 67,42 | |||
| 14.08.2026 | 15:42:21,457 | 60 | 67,55 | |
| 60 | 67,55 | |||
| 60 | 67,55 | |||
| 14.08.2026 | 15:41:22,353 | 18 | 67,50 | |
| 18 | 67,50 | |||
| 18 | 67,50 | |||
| 14.08.2026 | 15:40:06,342 | 1 | 67,36 | |
| 1 | 67,36 | |||
| 1 | 67,36 | |||
| 14.08.2026 | 15:39:33,866 | 225 | 67,40 | |
| 225 | 67,40 | |||
| 225 | 67,40 | |||
| 14.08.2026 | 15:39:06,630 | 200 | 67,30 | |
| 200 | 67,30 | |||
| 200 | 67,30 | |||
| 14.08.2026 | 15:37:37,092 | 2 | 67,29 | |
| 2 | 67,29 | |||
| 2 | 67,29 | |||
| 14.08.2026 | 15:37:22,269 | 5 | 67,28 | |
| 5 | 67,28 | |||
| 5 | 67,28 | |||
| 14.08.2026 | 15:37:04,158 | 7 | 67,25 | |
| 7 | 67,25 | |||
| 7 | 67,25 | |||
| 14.08.2026 | 15:37:03,181 | 1 | 67,25 | |
| 1 | 67,25 | |||
| 1 | 67,25 | |||
| 14.08.2026 | 15:36:30,966 | 1 | 67,29 | |
| 1 | 67,29 | |||
| 1 | 67,29 | |||
| 14.08.2026 | 15:35:49,826 | 1 | 67,59 | |
| 1 | 67,59 | |||
| 1 | 67,59 | |||
| 14.08.2026 | 15:35:21,990 | 15 | 67,58 | |
| 15 | 67,58 | |||
| 15 | 67,58 | |||
| 14.08.2026 | 15:34:37,483 | 75 | 67,28 | |
| 75 | 67,28 | |||
| 75 | 67,28 | |||
| 14.08.2026 | 15:34:33,452 | 25 | 67,33 | |
| 25 | 67,33 | |||
| 25 | 67,33 | |||
| 14.08.2026 | 15:33:48,571 | 200 | 67,36 | |
| 200 | 67,36 | |||
| 200 | 67,36 | |||
| 14.08.2026 | 15:33:14,187 | 30 | 67,37 | |
| 30 | 67,37 | |||
| 30 | 67,37 | |||
| 14.08.2026 | 15:33:09,522 | 95 | 67,35 | |
| 95 | 67,35 | |||
| 95 | 67,35 | |||
| 14.08.2026 | 15:33:09,209 | 32 | 67,38 | |
| 32 | 67,38 | |||
| 32 | 67,38 | |||
| 14.08.2026 | 15:31:20,212 | 25 | 68,02 | |
| 25 | 68,02 | |||
| 25 | 68,02 | |||
| 14.08.2026 | 15:30:13,595 | 34 | 68,03 | |
| 34 | 68,03 | |||
| 34 | 68,03 | |||
| 14.08.2026 | 15:30:07,335 | 15 | 67,98 | |
| 15 | 67,98 | |||
| 15 | 67,98 | |||
| 14.08.2026 | 15:27:40,190 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 14.08.2026 | 15:25:00,268 | 25 | 67,70 | |
| 25 | 67,70 | |||
| 25 | 67,70 | |||
| 14.08.2026 | 15:17:41,519 | 592 | 67,70 | |
| 592 | 67,70 | |||
| 592 | 67,70 | |||
| 14.08.2026 | 15:13:44,823 | 29 | 67,64 | |
| 29 | 67,64 | |||
| 29 | 67,64 | |||
| 14.08.2026 | 15:10:33,391 | 600 | 67,61 | |
| 600 | 67,61 | |||
| 600 | 67,61 | |||
| 14.08.2026 | 15:10:03,795 | 400 | 67,61 | |
| 400 | 67,61 | |||
| 400 | 67,61 | |||
| 14.08.2026 | 15:08:44,936 | 12 | 67,62 | |
| 12 | 67,62 | |||
| 12 | 67,62 | |||
| 14.08.2026 | 15:07:53,191 | 100 | 67,41 | |
| 100 | 67,41 | |||
| 100 | 67,41 | |||
| 14.08.2026 | 15:05:44,219 | 10 | 67,28 | |
| 10 | 67,28 | |||
| 10 | 67,28 | |||
| 14.08.2026 | 15:02:07,542 | 8 | 67,30 | |
| 8 | 67,30 | |||
| 8 | 67,30 | |||
| 14.08.2026 | 15:01:57,107 | 800 | 67,40 | |
| 800 | 67,40 | |||
| 800 | 67,40 | |||
| 14.08.2026 | 15:01:01,795 | 400 | 67,40 | |
| 400 | 67,40 | |||
| 400 | 67,40 | |||
| 14.08.2026 | 15:00:33,983 | 165 | 67,26 | |
| 165 | 67,26 | |||
| 165 | 67,26 | |||
| 14.08.2026 | 15:00:23,076 | 150 | 67,37 | |
| 150 | 67,37 | |||
| 150 | 67,37 | |||
| 14.08.2026 | 14:55:26,505 | 200 | 67,45 | |
| 200 | 67,45 | |||
| 200 | 67,45 | |||
| 14.08.2026 | 14:55:26,440 | 200 | 67,45 | |
| 200 | 67,45 | |||
| 200 | 67,45 | |||
| 14.08.2026 | 14:54:30,659 | 30 | 67,50 | |
| 30 | 67,50 | |||
| 30 | 67,50 | |||
| 14.08.2026 | 14:54:17,351 | 11 | 67,50 | |
| 11 | 67,50 | |||
| 1 | 67,50 | |||
| 10 | 67,50 | |||
| 14.08.2026 | 14:54:17,249 | 25 | 67,50 | |
| 25 | 67,50 | |||
| 25 | 67,50 | |||
| 14.08.2026 | 14:51:50,629 | 25 | 67,49 | |
| 25 | 67,49 | |||
| 25 | 67,49 | |||
| 14.08.2026 | 14:50:34,807 | 15 | 67,49 | |
| 15 | 67,49 | |||
| 15 | 67,49 | |||
| 14.08.2026 | 14:49:37,429 | 3 | 67,39 | |
| 3 | 67,39 | |||
| 3 | 67,39 | |||
| 14.08.2026 | 14:49:33,821 | 1 | 67,48 | |
| 1 | 67,48 | |||
| 1 | 67,48 | |||
| 14.08.2026 | 14:48:49,167 | 29 | 67,49 | |
| 29 | 67,49 | |||
| 29 | 67,49 | |||
| 14.08.2026 | 14:48:43,602 | 50 | 67,37 | |
| 50 | 67,37 | |||
| 50 | 67,37 | |||
| 14.08.2026 | 14:47:57,001 | 1 | 67,35 | |
| 1 | 67,35 | |||
| 1 | 67,35 | |||
| 14.08.2026 | 14:47:44,571 | 1 | 67,49 | |
| 1 | 67,49 | |||
| 1 | 67,49 | |||
| 14.08.2026 | 14:46:09,740 | 40 | 67,35 | |
| 40 | 67,35 | |||
| 40 | 67,35 | |||
| 14.08.2026 | 14:44:21,229 | 80 | 67,36 | |
| 80 | 67,36 | |||
| 80 | 67,36 | |||
| 14.08.2026 | 14:43:28,412 | 50 | 67,36 | |
| 50 | 67,36 | |||
| 50 | 67,36 | |||
| 14.08.2026 | 14:43:07,366 | 6 | 67,54 | |
| 6 | 67,54 | |||
| 6 | 67,54 | |||
| 14.08.2026 | 14:39:49,972 | 25 | 67,40 | |
| 25 | 67,40 | |||
| 25 | 67,40 | |||
| 14.08.2026 | 14:37:54,380 | 5 | 67,38 | |
| 5 | 67,38 | |||
| 5 | 67,38 | |||
| 14.08.2026 | 14:36:14,030 | 222 | 67,42 | |
| 222 | 67,42 | |||
| 222 | 67,42 | |||
| 14.08.2026 | 14:35:09,107 | 12 | 67,42 | |
| 12 | 67,42 | |||
| 12 | 67,42 | |||
| 14.08.2026 | 14:35:01,702 | 73 | 67,41 | |
| 73 | 67,41 | |||
| 73 | 67,41 | |||
| 14.08.2026 | 14:35:01,621 | 15 | 67,41 | |
| 15 | 67,41 | |||
| 15 | 67,41 | |||
| 14.08.2026 | 14:35:01,557 | 59 | 67,50 | |
| 59 | 67,50 | |||
| 59 | 67,50 | |||
| 14.08.2026 | 14:33:21,350 | 15 | 67,51 | |
| 15 | 67,51 | |||
| 15 | 67,51 | |||
| 14.08.2026 | 14:32:51,599 | 104 | 67,61 | |
| 104 | 67,61 | |||
| 104 | 67,61 | |||
| 14.08.2026 | 14:29:23,341 | 15 | 67,65 | |
| 15 | 67,65 | |||
| 15 | 67,65 | |||
| 14.08.2026 | 14:24:48,744 | 8 | 67,72 | |
| 8 | 67,72 | |||
| 8 | 67,72 | |||
| 14.08.2026 | 14:23:04,063 | 100 | 67,62 | |
| 100 | 67,62 | |||
| 100 | 67,62 | |||
| 14.08.2026 | 14:20:34,324 | 1 | 67,79 | |
| 1 | 67,79 | |||
| 1 | 67,79 | |||
| 14.08.2026 | 14:20:33,388 | 100 | 67,79 | |
| 100 | 67,79 | |||
| 100 | 67,79 | |||
| 14.08.2026 | 14:20:00,439 | 15 | 67,84 | |
| 15 | 67,84 | |||
| 15 | 67,84 | |||
| 14.08.2026 | 14:19:14,766 | 1 | 67,89 | |
| 1 | 67,89 | |||
| 1 | 67,89 | |||
| 14.08.2026 | 14:19:03,905 | 1 | 67,76 | |
| 1 | 67,76 | |||
| 1 | 67,76 | |||
| 14.08.2026 | 14:18:47,173 | 15 | 67,90 | |
| 15 | 67,90 | |||
| 15 | 67,90 | |||
| 14.08.2026 | 14:18:42,218 | 80 | 67,90 | |
| 80 | 67,90 | |||
| 80 | 67,90 | |||
| 14.08.2026 | 14:17:23,889 | 25 | 67,93 | |
| 25 | 67,93 | |||
| 25 | 67,93 | |||
| 14.08.2026 | 14:15:54,069 | 240 | 67,95 | |
| 240 | 67,95 | |||
| 240 | 67,95 | |||
| 14.08.2026 | 14:14:21,999 | 77 | 67,81 | |
| 77 | 67,81 | |||
| 77 | 67,81 | |||
| 14.08.2026 | 14:14:01,302 | 32 | 67,99 | |
| 32 | 67,99 | |||
| 32 | 67,99 | |||
| 14.08.2026 | 14:13:46,703 | 20 | 67,78 | |
| 5 | 67,78 | |||
| 15 | 67,78 | |||
| 20 | 67,78 | |||
| 14.08.2026 | 14:13:17,596 | 400 | 67,97 | |
| 400 | 67,97 | |||
| 400 | 67,97 | |||
| 14.08.2026 | 14:13:08,978 | 12 | 67,90 | |
| 12 | 67,90 | |||
| 12 | 67,90 | |||
| 14.08.2026 | 14:12:51,736 | 73 | 67,90 | |
| 73 | 67,90 | |||
| 73 | 67,90 | |||
| 14.08.2026 | 14:11:55,609 | 50 | 67,96 | |
| 50 | 67,96 | |||
| 50 | 67,96 | |||
| 14.08.2026 | 14:11:39,826 | 10 | 67,84 | |
| 10 | 67,84 | |||
| 10 | 67,84 | |||
| 14.08.2026 | 14:08:46,710 | 1 | 67,95 | |
| 1 | 67,95 | |||
| 1 | 67,95 | |||
| 14.08.2026 | 14:08:21,410 | 250 | 67,95 | |
| 250 | 67,95 | |||
| 250 | 67,95 | |||
| 14.08.2026 | 14:08:17,601 | 1 | 67,85 | |
| 1 | 67,85 | |||
| 1 | 67,85 | |||
| 14.08.2026 | 14:05:21,953 | 16 | 67,89 | |
| 16 | 67,89 | |||
| 16 | 67,89 | |||
| 14.08.2026 | 14:05:03,297 | 30 | 67,99 | |
| 30 | 67,99 | |||
| 30 | 67,99 | |||
| 14.08.2026 | 14:04:17,451 | 15 | 68,05 | |
| 15 | 68,05 | |||
| 15 | 68,05 | |||
| 14.08.2026 | 14:04:01,163 | 23 | 68,00 | |
| 23 | 68,00 | |||
| 23 | 68,00 | |||
| 14.08.2026 | 14:03:17,397 | 100 | 67,98 | |
| 100 | 67,98 | |||
| 100 | 67,98 | |||
| 14.08.2026 | 14:01:57,430 | 320 | 68,10 | |
| 320 | 68,10 | |||
| 320 | 68,10 | |||
| 14.08.2026 | 14:01:05,856 | 8 | 68,18 | |
| 8 | 68,18 | |||
| 8 | 68,18 | |||
| 14.08.2026 | 14:00:46,331 | 20 | 68,18 | |
| 20 | 68,18 | |||
| 20 | 68,18 | |||
| 14.08.2026 | 13:59:51,921 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 14.08.2026 | 13:59:42,525 | 4 | 68,09 | |
| 4 | 68,09 | |||
| 4 | 68,09 | |||
| 14.08.2026 | 13:58:45,822 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 14.08.2026 | 13:57:45,080 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 14.08.2026 | 13:57:31,187 | 1 | 68,02 | |
| 1 | 68,02 | |||
| 1 | 68,02 | |||
| 14.08.2026 | 13:55:29,059 | 45 | 67,97 | |
| 45 | 67,97 | |||
| 45 | 67,97 | |||
| 14.08.2026 | 13:53:57,849 | 20 | 68,06 | |
| 20 | 68,06 | |||
| 20 | 68,06 | |||
| 14.08.2026 | 13:52:00,108 | 20 | 67,92 | |
| 20 | 67,92 | |||
| 20 | 67,92 | |||
| 14.08.2026 | 13:48:46,762 | 8 | 68,03 | |
| 8 | 68,03 | |||
| 8 | 68,03 | |||
| 14.08.2026 | 13:44:55,342 | 70 | 67,96 | |
| 70 | 67,96 | |||
| 70 | 67,96 | |||
| 14.08.2026 | 13:41:15,053 | 1 | 67,95 | |
| 1 | 67,95 | |||
| 1 | 67,95 | |||
| 14.08.2026 | 13:41:02,854 | 1 | 67,87 | |
| 1 | 67,87 | |||
| 1 | 67,87 | |||
| 14.08.2026 | 13:40:00,387 | 76 | 67,90 | |
| 76 | 67,90 | |||
| 76 | 67,90 | |||
| 14.08.2026 | 13:37:54,212 | 80 | 68,00 | |
| 80 | 68,00 | |||
| 80 | 68,00 | |||
| 14.08.2026 | 13:37:17,713 | 5 | 68,00 | |
| 5 | 68,00 | |||
| 5 | 68,00 | |||
| 14.08.2026 | 13:36:16,027 | 205 | 67,82 | |
| 205 | 67,82 | |||
| 205 | 67,82 | |||
| 14.08.2026 | 13:32:58,495 | 1 | 67,80 | |
| 1 | 67,80 | |||
| 1 | 67,80 | |||
| 14.08.2026 | 13:31:29,675 | 15 | 67,79 | |
| 15 | 67,79 | |||
| 15 | 67,79 | |||
| 14.08.2026 | 13:30:40,250 | 15 | 67,92 | |
| 15 | 67,92 | |||
| 15 | 67,92 | |||
| 14.08.2026 | 13:30:39,060 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 14.08.2026 | 13:29:48,712 | 15 | 67,92 | |
| 15 | 67,92 | |||
| 15 | 67,92 | |||
| 14.08.2026 | 13:29:36,066 | 43 | 67,84 | |
| 43 | 67,84 | |||
| 43 | 67,84 | |||
| 14.08.2026 | 13:29:29,082 | 12 | 67,84 | |
| 12 | 67,84 | |||
| 12 | 67,84 | |||
| 14.08.2026 | 13:28:14,771 | 4 | 67,83 | |
| 4 | 67,83 | |||
| 4 | 67,83 | |||
| 14.08.2026 | 13:26:47,065 | 145 | 67,85 | |
| 145 | 67,85 | |||
| 145 | 67,85 | |||
| 14.08.2026 | 13:24:13,617 | 110 | 67,81 | |
| 110 | 67,81 | |||
| 110 | 67,81 | |||
| 14.08.2026 | 13:23:56,981 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 14.08.2026 | 13:23:46,061 | 1 | 67,92 | |
| 1 | 67,92 | |||
| 1 | 67,92 | |||
| 14.08.2026 | 13:23:10,090 | 1 | 67,80 | |
| 1 | 67,80 | |||
| 1 | 67,80 | |||
| 14.08.2026 | 13:21:10,446 | 37 | 67,92 | |
| 37 | 67,92 | |||
| 37 | 67,92 | |||
| 14.08.2026 | 13:19:03,539 | 40 | 67,92 | |
| 40 | 67,92 | |||
| 40 | 67,92 | |||
| 14.08.2026 | 13:16:45,308 | 1 | 67,84 | |
| 1 | 67,84 | |||
| 1 | 67,84 | |||
| 14.08.2026 | 13:16:30,016 | 38 | 67,70 | |
| 38 | 67,70 | |||
| 38 | 67,70 | |||
| 14.08.2026 | 13:14:49,309 | 14 | 67,81 | |
| 14 | 67,81 | |||
| 14 | 67,81 | |||
| 14.08.2026 | 13:13:39,577 | 100 | 67,74 | |
| 100 | 67,74 | |||
| 100 | 67,74 | |||
| 14.08.2026 | 13:13:06,672 | 22 | 67,81 | |
| 22 | 67,81 | |||
| 22 | 67,81 | |||
| 14.08.2026 | 13:11:12,257 | 5 | 67,71 | |
| 5 | 67,71 | |||
| 5 | 67,71 | |||
| 14.08.2026 | 13:10:56,763 | 10 | 67,82 | |
| 10 | 67,82 | |||
| 10 | 67,82 | |||
| 14.08.2026 | 13:09:31,620 | 30 | 67,87 | |
| 30 | 67,87 | |||
| 30 | 67,87 | |||
| 14.08.2026 | 13:08:59,695 | 4 | 67,89 | |
| 4 | 67,89 | |||
| 4 | 67,89 | |||
| 14.08.2026 | 13:07:07,381 | 164 | 67,80 | |
| 30 | 67,80 | |||
| 7 | 67,80 | |||
| 127 | 67,80 | |||
| 164 | 67,80 | |||
| 14.08.2026 | 13:07:07,314 | 3 | 67,80 | |
| 3 | 67,80 | |||
| 3 | 67,80 | |||
| 14.08.2026 | 13:06:59,829 | 5 | 67,95 | |
| 5 | 67,95 | |||
| 5 | 67,95 | |||
| 14.08.2026 | 13:06:06,485 | 15 | 67,87 | |
| 15 | 67,87 | |||
| 10 | 67,87 | |||
| 5 | 67,87 | |||
| 14.08.2026 | 13:04:20,305 | 300 | 67,93 | |
| 200 | 67,93 | |||
| 286 | 67,93 | |||
| 100 | 67,93 | |||
| 14 | 67,93 | |||
| 14.08.2026 | 13:04:20,226 | 161 | 68,00 | |
| 36 | 68,00 | |||
| 10 | 68,00 | |||
| 161 | 68,00 | |||
| 15 | 68,00 | |||
| 100 | 68,00 | |||
| 14.08.2026 | 13:03:33,710 | 5 | 68,08 | |
| 5 | 68,08 | |||
| 5 | 68,08 | |||
| 14.08.2026 | 13:02:40,118 | 124 | 68,10 | |
| 44 | 68,10 | |||
| 80 | 68,10 | |||
| 124 | 68,10 | |||
| 14.08.2026 | 13:02:40,039 | 26 | 68,11 | |
| 26 | 68,11 | |||
| 9 | 68,11 | |||
| 17 | 68,11 | |||
| 14.08.2026 | 13:02:38,765 | 2 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 2 | 68,12 | |||
| 14.08.2026 | 13:00:02,100 | 400 | 68,12 | |
| 400 | 68,12 | |||
| 400 | 68,12 | |||
| 14.08.2026 | 12:59:22,692 | 100 | 68,24 | |
| 100 | 68,24 | |||
| 100 | 68,24 | |||
| 14.08.2026 | 12:58:55,885 | 14 | 68,24 | |
| 14 | 68,24 | |||
| 14 | 68,24 | |||
| 14.08.2026 | 12:57:03,231 | 100 | 68,25 | |
| 100 | 68,25 | |||
| 100 | 68,25 | |||
| 14.08.2026 | 12:56:28,751 | 18 | 68,27 | |
| 18 | 68,27 | |||
| 18 | 68,27 | |||
| 14.08.2026 | 12:56:19,900 | 2 | 68,18 | |
| 2 | 68,18 | |||
| 2 | 68,18 | |||
| 14.08.2026 | 12:55:36,507 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 14.08.2026 | 12:55:04,459 | 18 | 68,27 | |
| 18 | 68,27 | |||
| 18 | 68,27 | |||
| 14.08.2026 | 12:54:31,492 | 22 | 68,27 | |
| 22 | 68,27 | |||
| 22 | 68,27 | |||
| 14.08.2026 | 12:53:59,031 | 22 | 68,18 | |
| 22 | 68,18 | |||
| 22 | 68,18 | |||
| 14.08.2026 | 12:52:29,263 | 10 | 68,24 | |
| 10 | 68,24 | |||
| 10 | 68,24 | |||
| 14.08.2026 | 12:45:44,873 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 14.08.2026 | 12:45:10,452 | 2 | 68,18 | |
| 2 | 68,18 | |||
| 2 | 68,18 | |||
| 14.08.2026 | 12:43:13,376 | 2 | 68,16 | |
| 2 | 68,16 | |||
| 2 | 68,16 | |||
| 14.08.2026 | 12:42:14,203 | 15 | 68,26 | |
| 15 | 68,26 | |||
| 15 | 68,26 | |||
| 14.08.2026 | 12:41:56,161 | 10 | 68,30 | |
| 10 | 68,30 | |||
| 10 | 68,30 | |||
| 14.08.2026 | 12:40:45,481 | 10 | 68,30 | |
| 10 | 68,30 | |||
| 10 | 68,30 | |||
| 14.08.2026 | 12:38:43,482 | 15 | 68,17 | |
| 15 | 68,17 | |||
| 15 | 68,17 | |||
| 14.08.2026 | 12:37:13,030 | 7 | 68,23 | |
| 7 | 68,23 | |||
| 7 | 68,23 | |||
| 14.08.2026 | 12:36:53,311 | 25 | 68,25 | |
| 25 | 68,25 | |||
| 25 | 68,25 | |||
| 14.08.2026 | 12:35:56,758 | 30 | 68,22 | |
| 30 | 68,22 | |||
| 30 | 68,22 | |||
| 14.08.2026 | 12:30:59,221 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 14.08.2026 | 12:29:50,899 | 50 | 68,35 | |
| 50 | 68,35 | |||
| 50 | 68,35 | |||
| 14.08.2026 | 12:28:29,356 | 72 | 68,43 | |
| 72 | 68,43 | |||
| 72 | 68,43 | |||
| 14.08.2026 | 12:23:43,776 | 15 | 68,39 | |
| 15 | 68,39 | |||
| 15 | 68,39 | |||
| 14.08.2026 | 12:23:39,369 | 30 | 68,39 | |
| 30 | 68,39 | |||
| 30 | 68,39 | |||
| 14.08.2026 | 12:17:56,187 | 15 | 68,39 | |
| 15 | 68,39 | |||
| 15 | 68,39 | |||
| 14.08.2026 | 12:15:54,061 | 10 | 68,22 | |
| 10 | 68,22 | |||
| 10 | 68,22 | |||
| 14.08.2026 | 12:13:01,530 | 77 | 68,18 | |
| 32 | 68,18 | |||
| 77 | 68,18 | |||
| 45 | 68,18 | |||
| 14.08.2026 | 12:13:01,419 | 25 | 68,18 | |
| 25 | 68,18 | |||
| 25 | 68,18 | |||
| 14.08.2026 | 12:13:01,181 | 20 | 68,25 | |
| 20 | 68,25 | |||
| 20 | 68,25 | |||
| 14.08.2026 | 12:13:00,223 | 15 | 68,29 | |
| 15 | 68,29 | |||
| 15 | 68,29 | |||
| 14.08.2026 | 12:09:13,119 | 20 | 68,29 | |
| 20 | 68,29 | |||
| 20 | 68,29 | |||
| 14.08.2026 | 12:06:18,499 | 74 | 68,44 | |
| 74 | 68,44 | |||
| 74 | 68,44 | |||
| 14.08.2026 | 12:05:44,846 | 10 | 68,41 | |
| 10 | 68,41 | |||
| 10 | 68,41 | |||
| 14.08.2026 | 12:01:51,735 | 60 | 68,30 | |
| 60 | 68,30 | |||
| 60 | 68,30 | |||
| 14.08.2026 | 12:00:58,915 | 400 | 68,31 | |
| 400 | 68,31 | |||
| 400 | 68,31 | |||
| 14.08.2026 | 12:00:51,139 | 60 | 68,43 | |
| 60 | 68,43 | |||
| 60 | 68,43 | |||
| 14.08.2026 | 12:00:09,865 | 36 | 68,42 | |
| 1 | 68,42 | |||
| 35 | 68,42 | |||
| 36 | 68,42 | |||
| 14.08.2026 | 11:59:19,134 | 400 | 68,42 | |
| 400 | 68,42 | |||
| 400 | 68,42 | |||
| 14.08.2026 | 11:59:05,590 | 24 | 68,29 | |
| 24 | 68,29 | |||
| 24 | 68,29 | |||
| 14.08.2026 | 11:58:55,733 | 1 | 68,28 | |
| 1 | 68,28 | |||
| 1 | 68,28 | |||
| 14.08.2026 | 11:57:13,754 | 25 | 68,27 | |
| 25 | 68,27 | |||
| 25 | 68,27 | |||
| 14.08.2026 | 11:56:53,743 | 200 | 68,42 | |
| 200 | 68,42 | |||
| 200 | 68,42 | |||
| 14.08.2026 | 11:55:49,906 | 400 | 68,30 | |
| 400 | 68,30 | |||
| 400 | 68,30 | |||
| 14.08.2026 | 11:55:38,969 | 185 | 68,29 | |
| 185 | 68,29 | |||
| 185 | 68,29 | |||
| 14.08.2026 | 11:53:48,128 | 20 | 68,36 | |
| 20 | 68,36 | |||
| 20 | 68,36 | |||
| 14.08.2026 | 11:53:40,255 | 50 | 68,26 | |
| 50 | 68,26 | |||
| 50 | 68,26 | |||
| 14.08.2026 | 11:53:33,435 | 15 | 68,45 | |
| 15 | 68,45 | |||
| 15 | 68,45 | |||
| 14.08.2026 | 11:52:44,254 | 100 | 68,46 | |
| 100 | 68,46 | |||
| 100 | 68,46 | |||
| 14.08.2026 | 11:51:37,626 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 14.08.2026 | 11:50:29,876 | 2 | 68,49 | |
| 2 | 68,49 | |||
| 2 | 68,49 | |||
| 14.08.2026 | 11:50:25,602 | 13 | 68,49 | |
| 13 | 68,49 | |||
| 13 | 68,49 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00