Moderna Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
741
1133
178,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 14:43:03,980 | 82 | 172,84 | |
| 82 | 172,84 | |||
| 82 | 172,84 | |||
| 23.10.2026 | 14:43:03,910 | 22 | 172,84 | |
| 22 | 172,84 | |||
| 22 | 172,84 | |||
| 23.10.2026 | 14:43:03,734 | 100 | 172,84 | |
| 100 | 172,84 | |||
| 100 | 172,84 | |||
| 23.10.2026 | 14:42:52,319 | 100 | 172,88 | |
| 100 | 172,88 | |||
| 100 | 172,88 | |||
| 23.10.2026 | 14:41:45,960 | 6 | 172,90 | |
| 6 | 172,90 | |||
| 6 | 172,90 | |||
| 23.10.2026 | 14:41:30,208 | 11 | 172,90 | |
| 11 | 172,90 | |||
| 7 | 172,90 | |||
| 4 | 172,90 | |||
| 23.10.2026 | 14:39:29,108 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 23.10.2026 | 14:39:04,060 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 23.10.2026 | 14:38:47,517 | 50 | 173,70 | |
| 50 | 173,70 | |||
| 50 | 173,70 | |||
| 23.10.2026 | 14:35:11,249 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 23.10.2026 | 14:35:02,744 | 8 | 173,76 | |
| 8 | 173,76 | |||
| 8 | 173,76 | |||
| 23.10.2026 | 14:35:00,454 | 8 | 173,70 | |
| 8 | 173,70 | |||
| 8 | 173,70 | |||
| 23.10.2026 | 14:34:30,001 | 6 | 173,84 | |
| 6 | 173,84 | |||
| 6 | 173,84 | |||
| 23.10.2026 | 14:33:24,674 | 5 | 173,74 | |
| 5 | 173,74 | |||
| 5 | 173,74 | |||
| 23.10.2026 | 14:27:43,776 | 7 | 174,52 | |
| 7 | 174,52 | |||
| 7 | 174,52 | |||
| 23.10.2026 | 14:25:19,413 | 15 | 173,96 | |
| 15 | 173,96 | |||
| 15 | 173,96 | |||
| 23.10.2026 | 14:24:32,714 | 50 | 174,62 | |
| 44 | 174,62 | |||
| 6 | 174,62 | |||
| 50 | 174,62 | |||
| 23.10.2026 | 14:22:34,634 | 100 | 174,48 | |
| 100 | 174,48 | |||
| 100 | 174,48 | |||
| 23.10.2026 | 14:17:54,153 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 23.10.2026 | 14:16:15,536 | 5 | 173,88 | |
| 5 | 173,88 | |||
| 5 | 173,88 | |||
| 23.10.2026 | 14:14:22,473 | 2 | 173,74 | |
| 2 | 173,74 | |||
| 2 | 173,74 | |||
| 23.10.2026 | 14:10:45,369 | 2 | 173,90 | |
| 2 | 173,90 | |||
| 2 | 173,90 | |||
| 23.10.2026 | 14:09:39,337 | 100 | 174,70 | |
| 100 | 174,70 | |||
| 100 | 174,70 | |||
| 23.10.2026 | 14:09:27,402 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 23.10.2026 | 14:05:51,369 | 40 | 174,94 | |
| 40 | 174,94 | |||
| 40 | 174,94 | |||
| 23.10.2026 | 14:04:26,578 | 6 | 175,00 | |
| 6 | 175,00 | |||
| 6 | 175,00 | |||
| 23.10.2026 | 14:03:19,140 | 65 | 175,00 | |
| 65 | 175,00 | |||
| 65 | 175,00 | |||
| 23.10.2026 | 14:01:45,722 | 20 | 174,76 | |
| 20 | 174,76 | |||
| 20 | 174,76 | |||
| 23.10.2026 | 13:59:59,295 | 37 | 175,00 | |
| 37 | 175,00 | |||
| 37 | 175,00 | |||
| 23.10.2026 | 13:59:32,732 | 10 | 175,06 | |
| 10 | 175,06 | |||
| 10 | 175,06 | |||
| 23.10.2026 | 13:56:48,267 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 23.10.2026 | 13:56:15,500 | 10 | 175,14 | |
| 10 | 175,14 | |||
| 10 | 175,14 | |||
| 23.10.2026 | 13:53:23,113 | 5 | 174,70 | |
| 5 | 174,70 | |||
| 5 | 174,70 | |||
| 23.10.2026 | 13:53:00,033 | 5 | 175,22 | |
| 5 | 175,22 | |||
| 5 | 175,22 | |||
| 23.10.2026 | 13:51:02,666 | 30 | 175,00 | |
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 23.10.2026 | 13:49:24,491 | 30 | 174,96 | |
| 30 | 174,96 | |||
| 30 | 174,96 | |||
| 23.10.2026 | 13:44:50,184 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 23.10.2026 | 13:42:00,165 | 9 | 174,78 | |
| 9 | 174,78 | |||
| 9 | 174,78 | |||
| 23.10.2026 | 13:39:19,974 | 3 | 174,80 | |
| 3 | 174,80 | |||
| 3 | 174,80 | |||
| 23.10.2026 | 13:39:04,848 | 2 | 174,72 | |
| 2 | 174,72 | |||
| 2 | 174,72 | |||
| 23.10.2026 | 13:36:57,651 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 23.10.2026 | 13:35:21,356 | 50 | 174,40 | |
| 50 | 174,40 | |||
| 50 | 174,40 | |||
| 23.10.2026 | 13:35:01,818 | 13 | 173,90 | |
| 13 | 173,90 | |||
| 13 | 173,90 | |||
| 23.10.2026 | 13:32:47,553 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 23.10.2026 | 13:32:32,327 | 14 | 173,98 | |
| 14 | 173,98 | |||
| 14 | 173,98 | |||
| 23.10.2026 | 13:30:57,887 | 50 | 174,36 | |
| 50 | 174,36 | |||
| 50 | 174,36 | |||
| 23.10.2026 | 13:30:25,780 | 100 | 174,20 | |
| 100 | 174,20 | |||
| 100 | 174,20 | |||
| 23.10.2026 | 13:30:24,239 | 100 | 174,18 | |
| 100 | 174,18 | |||
| 100 | 174,18 | |||
| 23.10.2026 | 13:30:16,553 | 100 | 174,18 | |
| 100 | 174,18 | |||
| 100 | 174,18 | |||
| 23.10.2026 | 13:28:23,704 | 3 | 174,18 | |
| 3 | 174,18 | |||
| 3 | 174,18 | |||
| 23.10.2026 | 13:27:13,609 | 6 | 175,36 | |
| 6 | 175,36 | |||
| 6 | 175,36 | |||
| 23.10.2026 | 13:25:20,711 | 2 | 175,30 | |
| 2 | 175,30 | |||
| 2 | 175,30 | |||
| 23.10.2026 | 13:23:37,560 | 5 | 175,40 | |
| 5 | 175,40 | |||
| 5 | 175,40 | |||
| 23.10.2026 | 13:19:52,756 | 9 | 174,18 | |
| 9 | 174,18 | |||
| 9 | 174,18 | |||
| 23.10.2026 | 13:19:40,360 | 15 | 174,58 | |
| 15 | 174,58 | |||
| 15 | 174,58 | |||
| 23.10.2026 | 13:18:27,572 | 10 | 174,90 | |
| 10 | 174,90 | |||
| 10 | 174,90 | |||
| 23.10.2026 | 13:18:08,799 | 5 | 174,24 | |
| 5 | 174,24 | |||
| 5 | 174,24 | |||
| 23.10.2026 | 13:18:00,700 | 2 | 174,96 | |
| 2 | 174,96 | |||
| 2 | 174,96 | |||
| 23.10.2026 | 13:17:35,496 | 100 | 175,02 | |
| 100 | 175,02 | |||
| 100 | 175,02 | |||
| 23.10.2026 | 13:17:27,149 | 3 | 175,68 | |
| 3 | 175,68 | |||
| 3 | 175,68 | |||
| 23.10.2026 | 13:17:23,438 | 60 | 175,02 | |
| 60 | 175,02 | |||
| 60 | 175,02 | |||
| 23.10.2026 | 13:17:09,911 | 28 | 175,68 | |
| 28 | 175,68 | |||
| 28 | 175,68 | |||
| 23.10.2026 | 13:16:24,358 | 7 | 175,68 | |
| 7 | 175,68 | |||
| 7 | 175,68 | |||
| 23.10.2026 | 13:16:03,109 | 150 | 175,68 | |
| 100 | 175,68 | |||
| 50 | 175,68 | |||
| 144 | 175,68 | |||
| 6 | 175,68 | |||
| 23.10.2026 | 13:15:05,347 | 30 | 175,00 | |
| 30 | 175,00 | |||
| 30 | 175,00 | |||
| 23.10.2026 | 13:14:43,023 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 23.10.2026 | 13:11:57,402 | 24 | 173,82 | |
| 24 | 173,82 | |||
| 24 | 173,82 | |||
| 23.10.2026 | 13:10:34,803 | 3 | 174,72 | |
| 3 | 174,72 | |||
| 3 | 174,72 | |||
| 23.10.2026 | 13:09:05,270 | 20 | 173,90 | |
| 20 | 173,90 | |||
| 20 | 173,90 | |||
| 23.10.2026 | 13:07:45,828 | 2 | 174,08 | |
| 2 | 174,08 | |||
| 2 | 174,08 | |||
| 23.10.2026 | 13:06:59,252 | 30 | 174,08 | |
| 30 | 174,08 | |||
| 30 | 174,08 | |||
| 23.10.2026 | 13:06:51,393 | 17 | 173,66 | |
| 17 | 173,66 | |||
| 17 | 173,66 | |||
| 23.10.2026 | 13:06:39,378 | 25 | 173,70 | |
| 25 | 173,70 | |||
| 25 | 173,70 | |||
| 23.10.2026 | 13:06:39,199 | 30 | 173,20 | |
| 30 | 173,20 | |||
| 30 | 173,20 | |||
| 23.10.2026 | 13:06:11,941 | 15 | 173,86 | |
| 15 | 173,86 | |||
| 15 | 173,86 | |||
| 23.10.2026 | 13:05:11,845 | 6 | 174,76 | |
| 6 | 174,76 | |||
| 6 | 174,76 | |||
| 23.10.2026 | 13:04:45,101 | 10 | 174,60 | |
| 10 | 174,60 | |||
| 10 | 174,60 | |||
| 23.10.2026 | 13:04:17,057 | 12 | 174,86 | |
| 12 | 174,86 | |||
| 12 | 174,86 | |||
| 23.10.2026 | 13:03:51,368 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 23.10.2026 | 13:03:42,173 | 1 195 | 174,10 | |
| 10 | 174,10 | |||
| 1 195 | 174,10 | |||
| 1 185 | 174,10 | |||
| 23.10.2026 | 13:03:31,207 | 100 | 174,88 | |
| 100 | 174,88 | |||
| 100 | 174,88 | |||
| 23.10.2026 | 13:03:26,318 | 10 | 175,26 | |
| 10 | 175,26 | |||
| 10 | 175,26 | |||
| 23.10.2026 | 13:03:20,874 | 50 | 174,70 | |
| 50 | 174,70 | |||
| 50 | 174,70 | |||
| 23.10.2026 | 13:02:50,456 | 40 | 174,00 | |
| 40 | 174,00 | |||
| 40 | 174,00 | |||
| 23.10.2026 | 13:02:50,311 | 100 | 174,00 | |
| 100 | 174,00 | |||
| 100 | 174,00 | |||
| 23.10.2026 | 13:02:50,222 | 130 | 173,52 | |
| 32 | 173,52 | |||
| 98 | 173,52 | |||
| 130 | 173,52 | |||
| 23.10.2026 | 13:02:40,980 | 100 | 173,52 | |
| 100 | 173,52 | |||
| 100 | 173,52 | |||
| 23.10.2026 | 13:01:47,155 | 100 | 172,92 | |
| 100 | 172,92 | |||
| 100 | 172,92 | |||
| 23.10.2026 | 12:59:46,878 | 91 | 169,66 | |
| 35 | 169,66 | |||
| 3 | 169,66 | |||
| 11 | 169,66 | |||
| 85 | 169,66 | |||
| 15 | 169,66 | |||
| 27 | 169,66 | |||
| 6 | 169,66 | |||
| 23.10.2026 | 12:59:46,782 | 100 | 169,76 | |
| 20 | 169,76 | |||
| 15 | 169,76 | |||
| 10 | 169,76 | |||
| 100 | 169,76 | |||
| 15 | 169,76 | |||
| 40 | 169,76 | |||
| 23.10.2026 | 12:59:46,656 | 150 | 170,00 | |
| 3 | 170,00 | |||
| 10 | 170,00 | |||
| 150 | 170,00 | |||
| 20 | 170,00 | |||
| 100 | 170,00 | |||
| 15 | 170,00 | |||
| 2 | 170,00 | |||
| 23.10.2026 | 12:59:43,473 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 23.10.2026 | 12:59:17,032 | 120 | 170,20 | |
| 120 | 170,20 | |||
| 120 | 170,20 | |||
| 23.10.2026 | 12:58:34,482 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 23.10.2026 | 12:57:39,719 | 11 | 170,58 | |
| 11 | 170,58 | |||
| 11 | 170,58 | |||
| 23.10.2026 | 12:57:34,662 | 16 | 170,30 | |
| 16 | 170,30 | |||
| 16 | 170,30 | |||
| 23.10.2026 | 12:57:29,998 | 17 | 170,28 | |
| 17 | 170,28 | |||
| 17 | 170,28 | |||
| 23.10.2026 | 12:56:45,776 | 36 | 170,42 | |
| 36 | 170,42 | |||
| 36 | 170,42 | |||
| 23.10.2026 | 12:56:39,171 | 8 | 170,42 | |
| 8 | 170,42 | |||
| 8 | 170,42 | |||
| 23.10.2026 | 12:56:28,215 | 10 | 170,50 | |
| 10 | 170,50 | |||
| 10 | 170,50 | |||
| 23.10.2026 | 12:56:20,981 | 60 | 170,28 | |
| 60 | 170,28 | |||
| 60 | 170,28 | |||
| 23.10.2026 | 12:56:03,274 | 50 | 170,54 | |
| 50 | 170,54 | |||
| 50 | 170,54 | |||
| 23.10.2026 | 12:55:19,946 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 23.10.2026 | 12:55:06,359 | 272 | 170,48 | |
| 272 | 170,48 | |||
| 272 | 170,48 | |||
| 23.10.2026 | 12:54:07,521 | 25 | 170,50 | |
| 25 | 170,50 | |||
| 25 | 170,50 | |||
| 23.10.2026 | 12:53:53,704 | 4 | 170,26 | |
| 4 | 170,26 | |||
| 4 | 170,26 | |||
| 23.10.2026 | 12:53:35,169 | 8 | 170,46 | |
| 8 | 170,46 | |||
| 8 | 170,46 | |||
| 23.10.2026 | 12:53:34,877 | 8 | 170,46 | |
| 8 | 170,46 | |||
| 8 | 170,46 | |||
| 23.10.2026 | 12:52:41,458 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 23.10.2026 | 12:52:30,671 | 74 | 170,40 | |
| 74 | 170,40 | |||
| 74 | 170,40 | |||
| 23.10.2026 | 12:52:29,417 | 7 | 170,40 | |
| 7 | 170,40 | |||
| 7 | 170,40 | |||
| 23.10.2026 | 12:51:51,985 | 400 | 170,78 | |
| 400 | 170,78 | |||
| 9 | 170,78 | |||
| 391 | 170,78 | |||
| 23.10.2026 | 12:51:39,418 | 100 | 170,66 | |
| 100 | 170,66 | |||
| 100 | 170,66 | |||
| 23.10.2026 | 12:50:45,294 | 20 | 170,90 | |
| 20 | 170,90 | |||
| 20 | 170,90 | |||
| 23.10.2026 | 12:50:00,664 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 23.10.2026 | 12:49:37,314 | 3 | 170,34 | |
| 3 | 170,34 | |||
| 3 | 170,34 | |||
| 23.10.2026 | 12:49:07,194 | 85 | 170,90 | |
| 85 | 170,90 | |||
| 85 | 170,90 | |||
| 23.10.2026 | 12:47:43,259 | 62 | 170,80 | |
| 62 | 170,80 | |||
| 62 | 170,80 | |||
| 23.10.2026 | 12:47:40,832 | 40 | 170,80 | |
| 40 | 170,80 | |||
| 40 | 170,80 | |||
| 23.10.2026 | 12:46:47,992 | 54 | 170,78 | |
| 54 | 170,78 | |||
| 54 | 170,78 | |||
| 23.10.2026 | 12:46:38,814 | 3 145 | 170,20 | |
| 3 145 | 170,20 | |||
| 3 145 | 170,20 | |||
| 23.10.2026 | 12:46:23,031 | 200 | 170,54 | |
| 200 | 170,54 | |||
| 200 | 170,54 | |||
| 23.10.2026 | 12:46:17,191 | 58 | 170,56 | |
| 58 | 170,56 | |||
| 58 | 170,56 | |||
| 23.10.2026 | 12:46:06,629 | 30 | 170,02 | |
| 30 | 170,02 | |||
| 30 | 170,02 | |||
| 23.10.2026 | 12:45:57,391 | 27 | 170,02 | |
| 10 | 170,02 | |||
| 17 | 170,02 | |||
| 27 | 170,02 | |||
| 23.10.2026 | 12:45:57,326 | 10 | 170,02 | |
| 10 | 170,02 | |||
| 10 | 170,02 | |||
| 23.10.2026 | 12:45:57,236 | 10 | 170,50 | |
| 10 | 170,50 | |||
| 10 | 170,50 | |||
| 23.10.2026 | 12:45:17,930 | 100 | 170,56 | |
| 100 | 170,56 | |||
| 100 | 170,56 | |||
| 23.10.2026 | 12:44:22,404 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 23.10.2026 | 12:43:29,438 | 10 | 170,52 | |
| 10 | 170,52 | |||
| 10 | 170,52 | |||
| 23.10.2026 | 12:42:50,993 | 20 | 170,88 | |
| 20 | 170,88 | |||
| 20 | 170,88 | |||
| 23.10.2026 | 12:42:42,362 | 100 | 170,88 | |
| 100 | 170,88 | |||
| 100 | 170,88 | |||
| 23.10.2026 | 12:42:25,887 | 15 | 170,88 | |
| 15 | 170,88 | |||
| 15 | 170,88 | |||
| 23.10.2026 | 12:42:25,808 | 27 | 170,88 | |
| 27 | 170,88 | |||
| 27 | 170,88 | |||
| 23.10.2026 | 12:42:01,110 | 80 | 171,20 | |
| 80 | 171,20 | |||
| 80 | 171,20 | |||
| 23.10.2026 | 12:41:45,694 | 100 | 171,36 | |
| 100 | 171,36 | |||
| 100 | 171,36 | |||
| 23.10.2026 | 12:41:20,223 | 200 | 171,36 | |
| 200 | 171,36 | |||
| 200 | 171,36 | |||
| 23.10.2026 | 12:41:16,563 | 30 | 171,36 | |
| 30 | 171,36 | |||
| 30 | 171,36 | |||
| 23.10.2026 | 12:40:53,689 | 200 | 171,46 | |
| 200 | 171,46 | |||
| 200 | 171,46 | |||
| 23.10.2026 | 12:40:43,243 | 5 | 171,42 | |
| 5 | 171,42 | |||
| 5 | 171,42 | |||
| 23.10.2026 | 12:39:48,148 | 300 | 171,48 | |
| 300 | 171,48 | |||
| 300 | 171,48 | |||
| 23.10.2026 | 12:39:47,978 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 23.10.2026 | 12:38:59,653 | 60 | 171,88 | |
| 60 | 171,88 | |||
| 60 | 171,88 | |||
| 23.10.2026 | 12:38:50,743 | 100 | 171,48 | |
| 100 | 171,48 | |||
| 100 | 171,48 | |||
| 23.10.2026 | 12:38:50,438 | 100 | 171,48 | |
| 100 | 171,48 | |||
| 100 | 171,48 | |||
| 23.10.2026 | 12:38:50,054 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 23.10.2026 | 12:38:47,140 | 30 | 171,34 | |
| 30 | 171,34 | |||
| 30 | 171,34 | |||
| 23.10.2026 | 12:38:46,612 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 23.10.2026 | 12:38:33,437 | 150 | 171,60 | |
| 150 | 171,60 | |||
| 150 | 171,60 | |||
| 23.10.2026 | 12:37:05,896 | 59 | 171,62 | |
| 59 | 171,62 | |||
| 59 | 171,62 | |||
| 23.10.2026 | 12:36:54,569 | 29 | 172,00 | |
| 29 | 172,00 | |||
| 29 | 172,00 | |||
| 23.10.2026 | 12:36:42,738 | 35 | 172,12 | |
| 35 | 172,12 | |||
| 35 | 172,12 | |||
| 23.10.2026 | 12:36:06,792 | 50 | 172,54 | |
| 50 | 172,54 | |||
| 50 | 172,54 | |||
| 23.10.2026 | 12:33:45,995 | 5 | 172,52 | |
| 5 | 172,52 | |||
| 5 | 172,52 | |||
| 23.10.2026 | 12:33:20,641 | 11 | 172,78 | |
| 11 | 172,78 | |||
| 11 | 172,78 | |||
| 23.10.2026 | 12:32:51,749 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 23.10.2026 | 12:32:24,607 | 54 | 172,90 | |
| 50 | 172,90 | |||
| 54 | 172,90 | |||
| 4 | 172,90 | |||
| 23.10.2026 | 12:31:23,293 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 23.10.2026 | 12:31:12,743 | 100 | 172,70 | |
| 100 | 172,70 | |||
| 100 | 172,70 | |||
| 23.10.2026 | 12:30:48,844 | 30 | 173,08 | |
| 30 | 173,08 | |||
| 30 | 173,08 | |||
| 23.10.2026 | 12:29:47,538 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 23.10.2026 | 12:28:49,793 | 65 | 173,32 | |
| 6 | 173,32 | |||
| 65 | 173,32 | |||
| 59 | 173,32 | |||
| 23.10.2026 | 12:28:37,041 | 13 | 173,38 | |
| 13 | 173,38 | |||
| 13 | 173,38 | |||
| 23.10.2026 | 12:26:55,002 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 23.10.2026 | 12:26:11,136 | 10 | 173,74 | |
| 10 | 173,74 | |||
| 10 | 173,74 | |||
| 23.10.2026 | 12:25:59,112 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 23.10.2026 | 12:23:54,075 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 23.10.2026 | 12:23:46,930 | 800 | 173,24 | |
| 800 | 173,24 | |||
| 800 | 173,24 | |||
| 23.10.2026 | 12:22:55,700 | 100 | 173,44 | |
| 100 | 173,44 | |||
| 100 | 173,44 | |||
| 23.10.2026 | 12:22:55,668 | 100 | 173,44 | |
| 100 | 173,44 | |||
| 100 | 173,44 | |||
| 23.10.2026 | 12:21:26,823 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 23.10.2026 | 12:20:54,489 | 80 | 173,48 | |
| 80 | 173,48 | |||
| 80 | 173,48 | |||
| 23.10.2026 | 12:19:14,509 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 23.10.2026 | 12:18:57,511 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 23.10.2026 | 12:18:52,739 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 23.10.2026 | 12:18:25,443 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 23.10.2026 | 12:14:45,224 | 15 | 173,32 | |
| 15 | 173,32 | |||
| 15 | 173,32 | |||
| 23.10.2026 | 12:12:56,406 | 11 | 173,28 | |
| 11 | 173,28 | |||
| 11 | 173,28 | |||
| 23.10.2026 | 12:10:51,348 | 2 | 173,40 | |
| 2 | 173,40 | |||
| 2 | 173,40 | |||
| 23.10.2026 | 12:09:10,923 | 18 | 173,26 | |
| 18 | 173,26 | |||
| 18 | 173,26 | |||
| 23.10.2026 | 12:08:35,223 | 108 | 173,00 | |
| 8 | 173,00 | |||
| 100 | 173,00 | |||
| 108 | 173,00 | |||
| 23.10.2026 | 12:07:49,014 | 100 | 173,02 | |
| 100 | 173,02 | |||
| 100 | 173,02 | |||
| 23.10.2026 | 12:07:48,677 | 80 | 173,02 | |
| 80 | 173,02 | |||
| 80 | 173,02 | |||
| 23.10.2026 | 12:07:40,926 | 385 | 173,20 | |
| 385 | 173,20 | |||
| 385 | 173,20 | |||
| 23.10.2026 | 12:07:39,382 | 100 | 173,20 | |
| 100 | 173,20 | |||
| 100 | 173,20 | |||
| 23.10.2026 | 12:07:25,323 | 100 | 173,16 | |
| 100 | 173,16 | |||
| 100 | 173,16 | |||
| 23.10.2026 | 12:07:25,231 | 100 | 173,16 | |
| 100 | 173,16 | |||
| 100 | 173,16 | |||
| 23.10.2026 | 12:07:20,158 | 85 | 173,02 | |
| 9 | 173,02 | |||
| 85 | 173,02 | |||
| 10 | 173,02 | |||
| 5 | 173,02 | |||
| 60 | 173,02 | |||
| 1 | 173,02 | |||
| 23.10.2026 | 12:03:54,610 | 100 | 173,02 | |
| 100 | 173,02 | |||
| 100 | 173,02 | |||
| 23.10.2026 | 12:03:53,654 | 64 | 173,02 | |
| 64 | 173,02 | |||
| 64 | 173,02 | |||
| 23.10.2026 | 12:02:19,416 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 23.10.2026 | 12:00:34,011 | 5 | 173,88 | |
| 5 | 173,88 | |||
| 5 | 173,88 | |||
| 23.10.2026 | 12:00:24,942 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 23.10.2026 | 12:00:24,883 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 23.10.2026 | 12:00:16,792 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 23.10.2026 | 11:59:55,199 | 100 | 173,86 | |
| 100 | 173,86 | |||
| 100 | 173,86 | |||
| 23.10.2026 | 11:59:51,867 | 49 | 173,80 | |
| 49 | 173,80 | |||
| 49 | 173,80 | |||
| 23.10.2026 | 11:59:14,789 | 5 | 173,72 | |
| 5 | 173,72 | |||
| 5 | 173,72 | |||
| 23.10.2026 | 11:58:49,840 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 23.10.2026 | 11:58:30,937 | 25 | 173,56 | |
| 25 | 173,56 | |||
| 25 | 173,56 | |||
| 23.10.2026 | 11:58:15,845 | 25 | 173,84 | |
| 25 | 173,84 | |||
| 25 | 173,84 | |||
| 23.10.2026 | 11:58:15,637 | 100 | 173,84 | |
| 100 | 173,84 | |||
| 100 | 173,84 | |||
| 23.10.2026 | 11:58:15,467 | 100 | 173,84 | |
| 100 | 173,84 | |||
| 100 | 173,84 | |||
| 23.10.2026 | 11:58:15,254 | 100 | 173,84 | |
| 100 | 173,84 | |||
| 100 | 173,84 | |||
| 23.10.2026 | 11:58:10,631 | 100 | 173,74 | |
| 100 | 173,74 | |||
| 100 | 173,74 | |||
| 23.10.2026 | 11:58:10,595 | 100 | 173,74 | |
| 100 | 173,74 | |||
| 100 | 173,74 | |||
| 23.10.2026 | 11:57:46,504 | 25 | 173,42 | |
| 25 | 173,42 | |||
| 25 | 173,42 | |||
| 23.10.2026 | 11:57:43,114 | 15 | 173,74 | |
| 15 | 173,74 | |||
| 15 | 173,74 | |||
| 23.10.2026 | 11:57:16,806 | 15 | 173,74 | |
| 15 | 173,74 | |||
| 15 | 173,74 | |||
| 23.10.2026 | 11:56:48,833 | 25 | 173,28 | |
| 25 | 173,28 | |||
| 25 | 173,28 | |||
| 23.10.2026 | 11:56:27,889 | 10 | 173,26 | |
| 10 | 173,26 | |||
| 3 | 173,26 | |||
| 7 | 173,26 | |||
| 23.10.2026 | 11:56:12,717 | 93 | 173,24 | |
| 93 | 173,24 | |||
| 93 | 173,24 | |||
| 23.10.2026 | 11:55:41,718 | 12 | 173,46 | |
| 12 | 173,46 | |||
| 12 | 173,46 | |||
| 23.10.2026 | 11:55:14,362 | 10 | 173,56 | |
| 10 | 173,56 | |||
| 10 | 173,56 | |||
| 23.10.2026 | 11:55:05,383 | 28 | 173,56 | |
| 28 | 173,56 | |||
| 28 | 173,56 | |||
| 23.10.2026 | 11:54:45,723 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 23.10.2026 | 11:54:32,257 | 30 | 173,18 | |
| 30 | 173,18 | |||
| 30 | 173,18 | |||
| 23.10.2026 | 11:54:23,602 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 23.10.2026 | 11:51:05,703 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 23.10.2026 | 11:50:56,518 | 25 | 173,68 | |
| 25 | 173,68 | |||
| 25 | 173,68 | |||
| 23.10.2026 | 11:50:35,370 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 23.10.2026 | 11:47:54,357 | 20 | 173,60 | |
| 20 | 173,60 | |||
| 20 | 173,60 | |||
| 23.10.2026 | 11:46:55,635 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 23.10.2026 | 11:46:17,226 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 23.10.2026 | 11:44:49,916 | 100 | 173,14 | |
| 100 | 173,14 | |||
| 100 | 173,14 | |||
| 23.10.2026 | 11:43:26,308 | 10 | 172,42 | |
| 10 | 172,42 | |||
| 10 | 172,42 | |||
| 23.10.2026 | 11:43:19,413 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 23.10.2026 | 11:43:19,059 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 23.10.2026 | 11:43:07,431 | 35 | 172,80 | |
| 35 | 172,80 | |||
| 35 | 172,80 | |||
| 23.10.2026 | 11:42:53,806 | 12 | 172,52 | |
| 12 | 172,52 | |||
| 12 | 172,52 | |||
| 23.10.2026 | 11:42:53,463 | 12 | 172,52 | |
| 12 | 172,52 | |||
| 12 | 172,52 | |||
| 23.10.2026 | 11:42:36,791 | 90 | 172,48 | |
| 90 | 172,48 | |||
| 90 | 172,48 | |||
| 23.10.2026 | 11:42:35,967 | 20 | 172,48 | |
| 20 | 172,48 | |||
| 7 | 172,48 | |||
| 13 | 172,48 | |||
| 23.10.2026 | 11:42:10,661 | 100 | 172,68 | |
| 100 | 172,68 | |||
| 100 | 172,68 | |||
| 23.10.2026 | 11:42:01,463 | 17 | 173,40 | |
| 17 | 173,40 | |||
| 17 | 173,40 | |||
| 23.10.2026 | 11:41:54,174 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 23.10.2026 | 11:41:52,507 | 28 | 173,30 | |
| 28 | 173,30 | |||
| 28 | 173,30 | |||
| 23.10.2026 | 11:40:33,845 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 23.10.2026 | 11:39:47,636 | 56 | 173,64 | |
| 56 | 173,64 | |||
| 56 | 173,64 | |||
| 23.10.2026 | 11:37:43,680 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 23.10.2026 | 11:37:21,562 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 23.10.2026 | 11:32:31,191 | 8 | 173,98 | |
| 8 | 173,98 | |||
| 8 | 173,98 | |||
| 23.10.2026 | 11:31:38,015 | 60 | 173,90 | |
| 60 | 173,90 | |||
| 60 | 173,90 | |||
| 23.10.2026 | 11:31:36,970 | 100 | 173,90 | |
| 100 | 173,90 | |||
| 100 | 173,90 | |||
| 23.10.2026 | 11:31:36,917 | 6 | 173,94 | |
| 6 | 173,94 | |||
| 6 | 173,94 | |||
| 23.10.2026 | 11:30:49,246 | 300 | 173,90 | |
| 300 | 173,90 | |||
| 300 | 173,90 | |||
| 23.10.2026 | 11:30:29,920 | 40 | 173,90 | |
| 40 | 173,90 | |||
| 40 | 173,90 | |||
| 23.10.2026 | 11:30:29,836 | 35 | 173,92 | |
| 35 | 173,92 | |||
| 35 | 173,92 | |||
| 23.10.2026 | 11:30:15,449 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 23.10.2026 | 11:30:10,018 | 62 | 173,30 | |
| 62 | 173,30 | |||
| 62 | 173,30 | |||
| 23.10.2026 | 11:30:09,738 | 150 | 173,30 | |
| 150 | 173,30 | |||
| 150 | 173,30 | |||
| 23.10.2026 | 11:30:02,921 | 100 | 173,30 | |
| 100 | 173,30 | |||
| 100 | 173,30 | |||
| 23.10.2026 | 11:30:02,732 | 103 | 173,30 | |
| 15 | 173,30 | |||
| 100 | 173,30 | |||
| 88 | 173,30 | |||
| 3 | 173,30 | |||
| 23.10.2026 | 11:29:21,840 | 300 | 173,30 | |
| 300 | 173,30 | |||
| 300 | 173,30 | |||
| 23.10.2026 | 11:29:21,801 | 300 | 173,30 | |
| 300 | 173,30 | |||
| 300 | 173,30 | |||
| 23.10.2026 | 11:26:13,942 | 8 | 173,74 | |
| 8 | 173,74 | |||
| 8 | 173,74 | |||
| 23.10.2026 | 11:25:29,966 | 10 | 173,80 | |
| 10 | 173,80 | |||
| 10 | 173,80 | |||
| 23.10.2026 | 11:24:57,487 | 18 | 173,42 | |
| 18 | 173,42 | |||
| 18 | 173,42 | |||
| 23.10.2026 | 11:24:31,984 | 9 | 173,40 | |
| 9 | 173,40 | |||
| 9 | 173,40 | |||
| 23.10.2026 | 11:23:41,680 | 4 | 173,80 | |
| 4 | 173,80 | |||
| 4 | 173,80 | |||
| 23.10.2026 | 11:23:07,264 | 100 | 173,98 | |
| 100 | 173,98 | |||
| 100 | 173,98 | |||
| 23.10.2026 | 11:21:48,132 | 16 | 173,84 | |
| 16 | 173,84 | |||
| 16 | 173,84 | |||
| 23.10.2026 | 11:21:35,468 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 23.10.2026 | 11:21:20,472 | 200 | 173,98 | |
| 200 | 173,98 | |||
| 200 | 173,98 | |||
| 23.10.2026 | 11:21:20,200 | 40 | 173,98 | |
| 6 | 173,98 | |||
| 11 | 173,98 | |||
| 20 | 173,98 | |||
| 40 | 173,98 | |||
| 3 | 173,98 | |||
| 23.10.2026 | 11:19:03,937 | 72 | 173,20 | |
| 20 | 173,20 | |||
| 2 | 173,20 | |||
| 72 | 173,20 | |||
| 50 | 173,20 | |||
| 23.10.2026 | 11:18:58,551 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 23.10.2026 | 11:18:52,702 | 10 | 174,06 | |
| 10 | 174,06 | |||
| 10 | 174,06 | |||
| 23.10.2026 | 11:18:51,027 | 10 | 174,06 | |
| 10 | 174,06 | |||
| 10 | 174,06 | |||
| 23.10.2026 | 11:18:38,962 | 23 | 174,10 | |
| 23 | 174,10 | |||
| 23 | 174,10 | |||
| 23.10.2026 | 11:18:06,830 | 40 | 174,24 | |
| 40 | 174,24 | |||
| 40 | 174,24 | |||
| 23.10.2026 | 11:18:06,762 | 10 | 174,24 | |
| 10 | 174,24 | |||
| 10 | 174,24 | |||
| 23.10.2026 | 11:16:40,107 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 23.10.2026 | 11:15:14,577 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 23.10.2026 | 11:13:02,164 | 4 | 175,00 | |
| 4 | 175,00 | |||
| 4 | 175,00 | |||
| 23.10.2026 | 11:13:02,092 | 10 | 175,00 | |
| 6 | 175,00 | |||
| 4 | 175,00 | |||
| 10 | 175,00 | |||
| 23.10.2026 | 11:11:46,493 | 300 | 175,54 | |
| 300 | 175,54 | |||
| 300 | 175,54 | |||
| 23.10.2026 | 11:11:28,318 | 40 | 175,52 | |
| 40 | 175,52 | |||
| 40 | 175,52 | |||
| 23.10.2026 | 11:11:12,387 | 25 | 175,78 | |
| 25 | 175,78 | |||
| 25 | 175,78 | |||
| 23.10.2026 | 11:11:01,908 | 50 | 175,50 | |
| 50 | 175,50 | |||
| 44 | 175,50 | |||
| 6 | 175,50 | |||
| 23.10.2026 | 11:09:09,324 | 300 | 175,50 | |
| 300 | 175,50 | |||
| 300 | 175,50 | |||
| 23.10.2026 | 11:09:07,825 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 23.10.2026 | 11:08:49,252 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 23.10.2026 | 11:08:01,670 | 3 | 175,48 | |
| 3 | 175,48 | |||
| 3 | 175,48 | |||
| 23.10.2026 | 11:07:27,993 | 11 | 175,76 | |
| 11 | 175,76 | |||
| 11 | 175,76 | |||
| 23.10.2026 | 11:02:10,164 | 10 | 176,06 | |
| 10 | 176,06 | |||
| 10 | 176,06 | |||
| 23.10.2026 | 11:00:48,529 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 23.10.2026 | 11:00:43,393 | 10 | 175,56 | |
| 1 | 175,56 | |||
| 9 | 175,56 | |||
| 10 | 175,56 | |||
| 23.10.2026 | 10:59:48,525 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 23.10.2026 | 10:56:51,053 | 1 577 | 175,62 | |
| 15 | 175,62 | |||
| 91 | 175,62 | |||
| 1 562 | 175,62 | |||
| 1 486 | 175,62 | |||
| 23.10.2026 | 10:56:34,845 | 2 000 | 175,58 | |
| 2 | 175,58 | |||
| 2 000 | 175,58 | |||
| 1 998 | 175,58 | |||
| 23.10.2026 | 10:55:48,598 | 300 | 176,10 | |
| 300 | 176,10 | |||
| 300 | 176,10 | |||
| 23.10.2026 | 10:55:43,619 | 25 | 176,10 | |
| 25 | 176,10 | |||
| 25 | 176,10 | |||
| 23.10.2026 | 10:54:58,639 | 100 | 175,88 | |
| 100 | 175,88 | |||
| 100 | 175,88 | |||
| 23.10.2026 | 10:54:34,657 | 9 | 175,50 | |
| 9 | 175,50 | |||
| 9 | 175,50 | |||
| 23.10.2026 | 10:54:25,950 | 1 | 175,88 | |
| 1 | 175,88 | |||
| 1 | 175,88 | |||
| 23.10.2026 | 10:53:35,916 | 80 | 175,90 | |
| 80 | 175,90 | |||
| 80 | 175,90 | |||
| 23.10.2026 | 10:53:31,016 | 6 | 175,92 | |
| 6 | 175,92 | |||
| 6 | 175,92 | |||
| 23.10.2026 | 10:53:30,694 | 6 | 175,92 | |
| 6 | 175,92 | |||
| 6 | 175,92 | |||
| 23.10.2026 | 10:53:30,421 | 6 | 175,92 | |
| 6 | 175,92 | |||
| 6 | 175,92 | |||
| 23.10.2026 | 10:53:29,997 | 6 | 175,92 | |
| 6 | 175,92 | |||
| 6 | 175,92 | |||
| 23.10.2026 | 10:53:05,645 | 28 | 175,92 | |
| 28 | 175,92 | |||
| 28 | 175,92 | |||
| 23.10.2026 | 10:52:22,138 | 3 | 175,92 | |
| 3 | 175,92 | |||
| 3 | 175,92 | |||
| 23.10.2026 | 10:51:17,297 | 15 | 175,94 | |
| 15 | 175,94 | |||
| 15 | 175,94 | |||
| 23.10.2026 | 10:49:14,115 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 23.10.2026 | 10:48:32,597 | 53 | 176,00 | |
| 53 | 176,00 | |||
| 53 | 176,00 | |||
| 23.10.2026 | 10:48:30,349 | 20 | 175,90 | |
| 20 | 175,90 | |||
| 20 | 175,90 | |||
| 23.10.2026 | 10:47:57,434 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 23.10.2026 | 10:47:56,557 | 100 | 175,98 | |
| 100 | 175,98 | |||
| 100 | 175,98 | |||
| 23.10.2026 | 10:47:24,176 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 23.10.2026 | 10:45:50,284 | 10 | 176,16 | |
| 10 | 176,16 | |||
| 10 | 176,16 | |||
| 23.10.2026 | 10:45:49,908 | 58 | 176,06 | |
| 58 | 176,06 | |||
| 58 | 176,06 | |||
| 23.10.2026 | 10:45:49,705 | 110 | 176,06 | |
| 110 | 176,06 | |||
| 110 | 176,06 | |||
| 23.10.2026 | 10:45:38,339 | 110 | 176,10 | |
| 110 | 176,10 | |||
| 110 | 176,10 | |||
| 23.10.2026 | 10:45:10,990 | 15 | 176,12 | |
| 15 | 176,12 | |||
| 15 | 176,12 | |||
| 23.10.2026 | 10:42:07,222 | 5 | 176,34 | |
| 5 | 176,34 | |||
| 5 | 176,34 | |||
| 23.10.2026 | 10:41:47,072 | 100 | 176,52 | |
| 100 | 176,52 | |||
| 100 | 176,52 | |||
| 23.10.2026 | 10:41:45,806 | 20 | 177,30 | |
| 20 | 177,30 | |||
| 20 | 177,30 | |||
| 23.10.2026 | 10:39:55,055 | 2 | 176,02 | |
| 2 | 176,02 | |||
| 2 | 176,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00