Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
374
1361
205,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2026 | 10:40:24,734 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 15.01.2026 | 10:40:07,811 | 25 | 204,85 | |
| 25 | 204,85 | |||
| 25 | 204,85 | |||
| 15.01.2026 | 10:39:46,361 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 15.01.2026 | 10:39:31,868 | 47 | 204,90 | |
| 47 | 204,90 | |||
| 47 | 204,90 | |||
| 15.01.2026 | 10:39:03,648 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 15.01.2026 | 10:38:53,264 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 15.01.2026 | 10:38:37,992 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 15.01.2026 | 10:37:54,602 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 15.01.2026 | 10:35:55,428 | 31 | 204,85 | |
| 31 | 204,85 | |||
| 31 | 204,85 | |||
| 15.01.2026 | 10:35:06,717 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 15.01.2026 | 10:34:26,917 | 9 | 204,90 | |
| 9 | 204,90 | |||
| 9 | 204,90 | |||
| 15.01.2026 | 10:33:58,039 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 15.01.2026 | 10:33:17,755 | 30 | 204,90 | |
| 30 | 204,90 | |||
| 30 | 204,90 | |||
| 15.01.2026 | 10:33:09,626 | 23 | 204,90 | |
| 23 | 204,90 | |||
| 23 | 204,90 | |||
| 15.01.2026 | 10:32:50,804 | 7 | 204,90 | |
| 7 | 204,90 | |||
| 7 | 204,90 | |||
| 15.01.2026 | 10:32:46,103 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 15.01.2026 | 10:32:19,022 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 15.01.2026 | 10:31:50,568 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 15.01.2026 | 10:31:27,874 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 15.01.2026 | 10:30:36,773 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 15.01.2026 | 10:30:26,371 | 250 | 204,90 | |
| 250 | 204,90 | |||
| 250 | 204,90 | |||
| 15.01.2026 | 10:28:47,808 | 28 | 204,90 | |
| 28 | 204,90 | |||
| 28 | 204,90 | |||
| 15.01.2026 | 10:27:50,105 | 28 | 204,75 | |
| 28 | 204,75 | |||
| 28 | 204,75 | |||
| 15.01.2026 | 10:27:21,019 | 7 | 204,95 | |
| 7 | 204,95 | |||
| 7 | 204,95 | |||
| 15.01.2026 | 10:27:10,700 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 15.01.2026 | 10:26:25,051 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 15.01.2026 | 10:26:24,341 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 15.01.2026 | 10:25:44,919 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 15.01.2026 | 10:25:05,742 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 15.01.2026 | 10:24:37,770 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 15.01.2026 | 10:24:37,342 | 146 | 204,85 | |
| 146 | 204,85 | |||
| 146 | 204,85 | |||
| 15.01.2026 | 10:24:32,797 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 15.01.2026 | 10:23:07,805 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 15.01.2026 | 10:22:42,074 | 12 | 204,85 | |
| 12 | 204,85 | |||
| 12 | 204,85 | |||
| 15.01.2026 | 10:22:35,163 | 26 | 204,95 | |
| 26 | 204,95 | |||
| 26 | 204,95 | |||
| 15.01.2026 | 10:21:34,099 | 35 | 204,95 | |
| 35 | 204,95 | |||
| 35 | 204,95 | |||
| 15.01.2026 | 10:21:30,608 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 15.01.2026 | 10:21:08,998 | 35 | 204,80 | |
| 35 | 204,80 | |||
| 35 | 204,80 | |||
| 15.01.2026 | 10:20:50,891 | 8 | 204,95 | |
| 8 | 204,95 | |||
| 8 | 204,95 | |||
| 15.01.2026 | 10:20:18,786 | 30 | 204,65 | |
| 30 | 204,65 | |||
| 30 | 204,65 | |||
| 15.01.2026 | 10:20:09,040 | 39 | 204,60 | |
| 39 | 204,60 | |||
| 39 | 204,60 | |||
| 15.01.2026 | 10:19:32,424 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 15.01.2026 | 10:19:19,238 | 48 | 204,90 | |
| 48 | 204,90 | |||
| 48 | 204,90 | |||
| 15.01.2026 | 10:19:08,846 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 15.01.2026 | 10:18:57,873 | 4 | 204,65 | |
| 4 | 204,65 | |||
| 4 | 204,65 | |||
| 15.01.2026 | 10:18:47,725 | 100 | 204,80 | |
| 100 | 204,80 | |||
| 100 | 204,80 | |||
| 15.01.2026 | 10:18:25,923 | 91 | 204,95 | |
| 1 | 204,95 | |||
| 90 | 204,95 | |||
| 1 | 204,95 | |||
| 90 | 204,95 | |||
| 15.01.2026 | 10:17:31,976 | 500 | 204,85 | |
| 500 | 204,85 | |||
| 500 | 204,85 | |||
| 15.01.2026 | 10:17:20,439 | 200 | 204,90 | |
| 200 | 204,90 | |||
| 200 | 204,90 | |||
| 15.01.2026 | 10:16:43,247 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 15.01.2026 | 10:16:40,034 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 15.01.2026 | 10:16:32,927 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 15.01.2026 | 10:16:17,832 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 15.01.2026 | 10:15:51,016 | 17 | 204,55 | |
| 17 | 204,55 | |||
| 17 | 204,55 | |||
| 15.01.2026 | 10:15:15,065 | 12 | 204,55 | |
| 12 | 204,55 | |||
| 12 | 204,55 | |||
| 15.01.2026 | 10:15:07,760 | 25 | 204,65 | |
| 25 | 204,65 | |||
| 25 | 204,65 | |||
| 15.01.2026 | 10:13:41,121 | 18 | 204,60 | |
| 18 | 204,60 | |||
| 18 | 204,60 | |||
| 15.01.2026 | 10:13:35,474 | 22 | 204,65 | |
| 22 | 204,65 | |||
| 22 | 204,65 | |||
| 15.01.2026 | 10:13:20,631 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 15.01.2026 | 10:12:13,739 | 32 | 204,55 | |
| 32 | 204,55 | |||
| 32 | 204,55 | |||
| 15.01.2026 | 10:11:01,895 | 15 | 204,55 | |
| 15 | 204,55 | |||
| 15 | 204,55 | |||
| 15.01.2026 | 10:10:53,474 | 9 | 204,55 | |
| 9 | 204,55 | |||
| 9 | 204,55 | |||
| 15.01.2026 | 10:10:45,651 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 15.01.2026 | 10:10:40,349 | 11 | 204,60 | |
| 11 | 204,60 | |||
| 11 | 204,60 | |||
| 15.01.2026 | 10:08:24,862 | 94 | 204,65 | |
| 94 | 204,65 | |||
| 94 | 204,65 | |||
| 15.01.2026 | 10:08:00,417 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 15.01.2026 | 10:07:36,930 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 15.01.2026 | 10:07:18,412 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 15.01.2026 | 10:06:25,164 | 96 | 204,40 | |
| 96 | 204,40 | |||
| 96 | 204,40 | |||
| 15.01.2026 | 10:03:21,178 | 15 | 204,25 | |
| 15 | 204,25 | |||
| 15 | 204,25 | |||
| 15.01.2026 | 10:01:22,145 | 40 | 204,40 | |
| 40 | 204,40 | |||
| 40 | 204,40 | |||
| 15.01.2026 | 10:01:19,746 | 7 | 204,25 | |
| 7 | 204,25 | |||
| 7 | 204,25 | |||
| 15.01.2026 | 10:00:40,425 | 35 | 204,25 | |
| 35 | 204,25 | |||
| 35 | 204,25 | |||
| 15.01.2026 | 10:00:18,202 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 15.01.2026 | 09:59:40,287 | 2 | 204,15 | |
| 2 | 204,15 | |||
| 2 | 204,15 | |||
| 15.01.2026 | 09:59:18,252 | 200 | 204,00 | |
| 200 | 204,00 | |||
| 200 | 204,00 | |||
| 15.01.2026 | 09:59:10,899 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 15.01.2026 | 09:58:23,857 | 30 | 204,00 | |
| 30 | 204,00 | |||
| 30 | 204,00 | |||
| 15.01.2026 | 09:57:48,807 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 15.01.2026 | 09:57:41,648 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 15.01.2026 | 09:57:32,806 | 20 | 204,15 | |
| 20 | 204,15 | |||
| 20 | 204,15 | |||
| 15.01.2026 | 09:57:29,239 | 30 | 204,15 | |
| 30 | 204,15 | |||
| 30 | 204,15 | |||
| 15.01.2026 | 09:56:47,588 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 15.01.2026 | 09:56:28,160 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 15.01.2026 | 09:56:09,526 | 235 | 204,10 | |
| 235 | 204,10 | |||
| 235 | 204,10 | |||
| 15.01.2026 | 09:55:57,274 | 2 | 204,10 | |
| 2 | 204,10 | |||
| 2 | 204,10 | |||
| 15.01.2026 | 09:54:30,482 | 15 | 204,15 | |
| 15 | 204,15 | |||
| 15 | 204,15 | |||
| 15.01.2026 | 09:54:12,036 | 19 | 204,15 | |
| 19 | 204,15 | |||
| 19 | 204,15 | |||
| 15.01.2026 | 09:53:53,233 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 15.01.2026 | 09:52:36,414 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 15.01.2026 | 09:51:22,903 | 19 | 204,15 | |
| 19 | 204,15 | |||
| 19 | 204,15 | |||
| 15.01.2026 | 09:51:06,211 | 20 | 204,15 | |
| 20 | 204,15 | |||
| 20 | 204,15 | |||
| 15.01.2026 | 09:51:04,352 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 15.01.2026 | 09:50:49,251 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 15.01.2026 | 09:49:37,484 | 40 | 203,95 | |
| 40 | 203,95 | |||
| 40 | 203,95 | |||
| 15.01.2026 | 09:48:34,478 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 15.01.2026 | 09:48:24,496 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 15.01.2026 | 09:48:22,560 | 19 | 204,20 | |
| 19 | 204,20 | |||
| 19 | 204,20 | |||
| 15.01.2026 | 09:48:07,868 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 15.01.2026 | 09:48:02,601 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 15.01.2026 | 09:47:20,741 | 60 | 204,05 | |
| 60 | 204,05 | |||
| 60 | 204,05 | |||
| 15.01.2026 | 09:47:03,065 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 15.01.2026 | 09:46:41,285 | 36 | 204,20 | |
| 36 | 204,20 | |||
| 36 | 204,20 | |||
| 15.01.2026 | 09:45:58,082 | 5 | 204,15 | |
| 2 | 204,15 | |||
| 3 | 204,15 | |||
| 5 | 204,15 | |||
| 15.01.2026 | 09:44:22,339 | 29 | 204,15 | |
| 29 | 204,15 | |||
| 29 | 204,15 | |||
| 15.01.2026 | 09:44:20,237 | 100 | 204,15 | |
| 100 | 204,15 | |||
| 100 | 204,15 | |||
| 15.01.2026 | 09:44:13,132 | 19 | 204,15 | |
| 19 | 204,15 | |||
| 19 | 204,15 | |||
| 15.01.2026 | 09:43:41,587 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 15.01.2026 | 09:43:35,127 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 15.01.2026 | 09:43:14,398 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 15.01.2026 | 09:42:29,802 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 15.01.2026 | 09:42:16,563 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 15.01.2026 | 09:41:26,633 | 3 | 203,85 | |
| 3 | 203,85 | |||
| 3 | 203,85 | |||
| 15.01.2026 | 09:41:22,408 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 15.01.2026 | 09:41:14,288 | 30 | 203,85 | |
| 30 | 203,85 | |||
| 30 | 203,85 | |||
| 15.01.2026 | 09:41:01,811 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 15.01.2026 | 09:40:59,770 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 15.01.2026 | 09:40:56,725 | 7 | 203,85 | |
| 7 | 203,85 | |||
| 7 | 203,85 | |||
| 15.01.2026 | 09:40:33,657 | 29 | 204,05 | |
| 29 | 204,05 | |||
| 29 | 204,05 | |||
| 15.01.2026 | 09:40:27,070 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 15.01.2026 | 09:40:20,300 | 20 | 203,85 | |
| 8 | 203,85 | |||
| 12 | 203,85 | |||
| 20 | 203,85 | |||
| 15.01.2026 | 09:39:37,527 | 30 | 204,10 | |
| 30 | 204,10 | |||
| 30 | 204,10 | |||
| 15.01.2026 | 09:39:14,836 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 15.01.2026 | 09:36:27,165 | 35 | 204,15 | |
| 35 | 204,15 | |||
| 35 | 204,15 | |||
| 15.01.2026 | 09:36:16,452 | 50 | 204,15 | |
| 50 | 204,15 | |||
| 50 | 204,15 | |||
| 15.01.2026 | 09:36:16,156 | 190 | 204,15 | |
| 190 | 204,15 | |||
| 190 | 204,15 | |||
| 15.01.2026 | 09:35:57,405 | 14 | 204,15 | |
| 14 | 204,15 | |||
| 14 | 204,15 | |||
| 15.01.2026 | 09:35:05,138 | 39 | 204,15 | |
| 39 | 204,15 | |||
| 39 | 204,15 | |||
| 15.01.2026 | 09:34:59,678 | 4 | 204,15 | |
| 4 | 204,15 | |||
| 4 | 204,15 | |||
| 15.01.2026 | 09:33:51,418 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 15.01.2026 | 09:33:01,373 | 29 | 204,05 | |
| 29 | 204,05 | |||
| 29 | 204,05 | |||
| 15.01.2026 | 09:32:57,962 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 | |||
| 15.01.2026 | 09:32:52,076 | 29 | 204,05 | |
| 29 | 204,05 | |||
| 29 | 204,05 | |||
| 15.01.2026 | 09:30:51,545 | 100 | 203,80 | |
| 100 | 203,80 | |||
| 81 | 203,80 | |||
| 19 | 203,80 | |||
| 15.01.2026 | 09:30:28,441 | 462 | 204,05 | |
| 462 | 204,05 | |||
| 462 | 204,05 | |||
| 15.01.2026 | 09:28:21,356 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 15.01.2026 | 09:27:49,253 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 15.01.2026 | 09:27:48,251 | 200 | 203,90 | |
| 200 | 203,90 | |||
| 200 | 203,90 | |||
| 15.01.2026 | 09:27:23,148 | 300 | 203,95 | |
| 300 | 203,95 | |||
| 300 | 203,95 | |||
| 15.01.2026 | 09:27:00,222 | 7 | 204,05 | |
| 7 | 204,05 | |||
| 7 | 204,05 | |||
| 15.01.2026 | 09:26:53,300 | 300 | 203,95 | |
| 300 | 203,95 | |||
| 300 | 203,95 | |||
| 15.01.2026 | 09:25:42,294 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 15.01.2026 | 09:24:39,884 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 15.01.2026 | 09:22:43,320 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 15.01.2026 | 09:22:28,506 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 15.01.2026 | 09:22:03,188 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 15.01.2026 | 09:21:42,884 | 76 | 204,10 | |
| 76 | 204,10 | |||
| 76 | 204,10 | |||
| 15.01.2026 | 09:21:29,008 | 9 | 204,10 | |
| 9 | 204,10 | |||
| 9 | 204,10 | |||
| 15.01.2026 | 09:21:25,840 | 50 | 204,15 | |
| 50 | 204,15 | |||
| 50 | 204,15 | |||
| 15.01.2026 | 09:20:14,207 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 15.01.2026 | 09:19:59,615 | 8 | 203,95 | |
| 8 | 203,95 | |||
| 8 | 203,95 | |||
| 15.01.2026 | 09:19:29,829 | 75 | 204,00 | |
| 75 | 204,00 | |||
| 75 | 204,00 | |||
| 15.01.2026 | 09:18:51,462 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 15.01.2026 | 09:18:33,388 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 15.01.2026 | 09:18:14,777 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 15.01.2026 | 09:17:16,182 | 9 | 204,40 | |
| 9 | 204,40 | |||
| 9 | 204,40 | |||
| 15.01.2026 | 09:16:23,671 | 15 | 204,40 | |
| 15 | 204,40 | |||
| 15 | 204,40 | |||
| 15.01.2026 | 09:15:50,128 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 15.01.2026 | 09:15:36,913 | 250 | 204,40 | |
| 250 | 204,40 | |||
| 230 | 204,40 | |||
| 20 | 204,40 | |||
| 15.01.2026 | 09:15:14,297 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 15.01.2026 | 09:15:05,247 | 75 | 204,35 | |
| 75 | 204,35 | |||
| 75 | 204,35 | |||
| 15.01.2026 | 09:14:48,806 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 15.01.2026 | 09:13:43,658 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 15.01.2026 | 09:12:07,628 | 122 | 204,20 | |
| 122 | 204,20 | |||
| 122 | 204,20 | |||
| 15.01.2026 | 09:12:01,876 | 38 | 204,20 | |
| 38 | 204,20 | |||
| 38 | 204,20 | |||
| 15.01.2026 | 09:11:52,331 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 15.01.2026 | 09:11:29,679 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 15.01.2026 | 09:11:20,110 | 29 | 204,10 | |
| 29 | 204,10 | |||
| 29 | 204,10 | |||
| 15.01.2026 | 09:10:35,477 | 50 | 204,05 | |
| 50 | 204,05 | |||
| 50 | 204,05 | |||
| 15.01.2026 | 09:10:03,774 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 15.01.2026 | 09:09:29,943 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 | |||
| 15.01.2026 | 09:09:27,834 | 92 | 204,10 | |
| 92 | 204,10 | |||
| 92 | 204,10 | |||
| 15.01.2026 | 09:09:27,334 | 7 | 203,90 | |
| 7 | 203,90 | |||
| 7 | 203,90 | |||
| 15.01.2026 | 09:08:37,807 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 15.01.2026 | 09:08:00,416 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 15.01.2026 | 09:07:37,575 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 15.01.2026 | 09:07:29,573 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 15.01.2026 | 09:07:23,694 | 4 | 203,75 | |
| 4 | 203,75 | |||
| 4 | 203,75 | |||
| 15.01.2026 | 09:07:08,280 | 160 | 203,95 | |
| 160 | 203,95 | |||
| 160 | 203,95 | |||
| 15.01.2026 | 09:06:47,969 | 9 | 203,95 | |
| 5 | 203,95 | |||
| 4 | 203,95 | |||
| 9 | 203,95 | |||
| 15.01.2026 | 09:03:06,528 | 6 | 203,90 | |
| 6 | 203,90 | |||
| 6 | 203,90 | |||
| 15.01.2026 | 09:02:04,254 | 25 | 203,90 | |
| 25 | 203,90 | |||
| 25 | 203,90 | |||
| 15.01.2026 | 09:01:44,144 | 200 | 203,90 | |
| 200 | 203,90 | |||
| 200 | 203,90 | |||
| 15.01.2026 | 09:01:26,748 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 15.01.2026 | 09:00:57,062 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 15.01.2026 | 09:00:46,335 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 15.01.2026 | 08:59:56,375 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 15.01.2026 | 08:59:30,950 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 15.01.2026 | 08:58:48,548 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 15.01.2026 | 08:58:20,014 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 15.01.2026 | 08:58:13,364 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 15.01.2026 | 08:57:51,412 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 15.01.2026 | 08:57:17,603 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 15.01.2026 | 08:56:22,661 | 5 | 203,55 | |
| 5 | 203,55 | |||
| 5 | 203,55 | |||
| 15.01.2026 | 08:56:01,559 | 550 | 203,55 | |
| 200 | 203,55 | |||
| 350 | 203,55 | |||
| 550 | 203,55 | |||
| 15.01.2026 | 08:55:50,855 | 300 | 203,95 | |
| 300 | 203,95 | |||
| 300 | 203,95 | |||
| 15.01.2026 | 08:54:50,094 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 15.01.2026 | 08:53:41,143 | 100 | 203,95 | |
| 100 | 203,95 | |||
| 100 | 203,95 | |||
| 15.01.2026 | 08:53:26,261 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 15.01.2026 | 08:53:14,855 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 15.01.2026 | 08:52:01,020 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 15.01.2026 | 08:51:57,461 | 30 | 204,30 | |
| 30 | 204,30 | |||
| 30 | 204,30 | |||
| 15.01.2026 | 08:51:21,047 | 24 | 203,95 | |
| 24 | 203,95 | |||
| 24 | 203,95 | |||
| 15.01.2026 | 08:50:17,489 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 15.01.2026 | 08:50:10,723 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 15.01.2026 | 08:49:31,285 | 40 | 204,30 | |
| 40 | 204,30 | |||
| 40 | 204,30 | |||
| 15.01.2026 | 08:49:05,639 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 15.01.2026 | 08:48:20,387 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 15.01.2026 | 08:47:34,508 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 15.01.2026 | 08:47:28,034 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 15.01.2026 | 08:46:57,139 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 15.01.2026 | 08:44:56,134 | 150 | 203,95 | |
| 150 | 203,95 | |||
| 150 | 203,95 | |||
| 15.01.2026 | 08:44:27,044 | 6 | 203,95 | |
| 6 | 203,95 | |||
| 6 | 203,95 | |||
| 15.01.2026 | 08:43:07,201 | 20 | 203,95 | |
| 20 | 203,95 | |||
| 20 | 203,95 | |||
| 15.01.2026 | 08:42:33,860 | 7 | 204,30 | |
| 7 | 204,30 | |||
| 7 | 204,30 | |||
| 15.01.2026 | 08:41:55,632 | 40 | 204,30 | |
| 40 | 204,30 | |||
| 40 | 204,30 | |||
| 15.01.2026 | 08:41:45,573 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 15.01.2026 | 08:40:54,211 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 15.01.2026 | 08:40:47,931 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 15.01.2026 | 08:39:50,038 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 15.01.2026 | 08:39:49,937 | 7 | 203,95 | |
| 7 | 203,95 | |||
| 7 | 203,95 | |||
| 15.01.2026 | 08:39:24,101 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 15.01.2026 | 08:38:06,804 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 15.01.2026 | 08:38:05,784 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 15.01.2026 | 08:37:55,581 | 50 | 203,95 | |
| 50 | 203,95 | |||
| 23 | 203,95 | |||
| 27 | 203,95 | |||
| 15.01.2026 | 08:37:04,327 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 15.01.2026 | 08:36:27,787 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 15.01.2026 | 08:35:24,930 | 7 | 204,30 | |
| 7 | 204,30 | |||
| 7 | 204,30 | |||
| 15.01.2026 | 08:35:12,892 | 30 | 204,30 | |
| 30 | 204,30 | |||
| 30 | 204,30 | |||
| 15.01.2026 | 08:34:52,337 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 15.01.2026 | 08:33:55,957 | 50 | 204,30 | |
| 50 | 204,30 | |||
| 50 | 204,30 | |||
| 15.01.2026 | 08:32:25,155 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 15.01.2026 | 08:31:44,568 | 13 | 204,30 | |
| 13 | 204,30 | |||
| 13 | 204,30 | |||
| 15.01.2026 | 08:30:41,272 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 15.01.2026 | 08:29:40,305 | 15 | 204,30 | |
| 5 | 204,30 | |||
| 15 | 204,30 | |||
| 10 | 204,30 | |||
| 15.01.2026 | 08:25:15,369 | 49 | 204,30 | |
| 49 | 204,30 | |||
| 49 | 204,30 | |||
| 15.01.2026 | 08:24:51,456 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 15.01.2026 | 08:23:40,752 | 4 | 203,95 | |
| 4 | 203,95 | |||
| 4 | 203,95 | |||
| 15.01.2026 | 08:22:30,831 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 15.01.2026 | 08:22:24,761 | 90 | 204,30 | |
| 50 | 204,30 | |||
| 90 | 204,30 | |||
| 40 | 204,30 | |||
| 15.01.2026 | 08:21:33,533 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 15.01.2026 | 08:21:26,603 | 112 | 204,35 | |
| 112 | 204,35 | |||
| 112 | 204,35 | |||
| 15.01.2026 | 08:21:04,734 | 300 | 204,40 | |
| 300 | 204,40 | |||
| 7 | 204,40 | |||
| 293 | 204,40 | |||
| 15.01.2026 | 08:20:44,317 | 26 | 204,40 | |
| 26 | 204,40 | |||
| 26 | 204,40 | |||
| 15.01.2026 | 08:20:39,994 | 232 | 204,40 | |
| 232 | 204,40 | |||
| 232 | 204,40 | |||
| 15.01.2026 | 08:20:30,235 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 15.01.2026 | 08:20:04,137 | 487 | 204,35 | |
| 2 | 204,35 | |||
| 485 | 204,35 | |||
| 487 | 204,35 | |||
| 15.01.2026 | 08:18:53,424 | 152 | 204,40 | |
| 152 | 204,40 | |||
| 152 | 204,40 | |||
| 15.01.2026 | 08:18:52,819 | 26 | 204,40 | |
| 26 | 204,40 | |||
| 26 | 204,40 | |||
| 15.01.2026 | 08:18:49,800 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 15.01.2026 | 08:18:47,681 | 7 | 204,40 | |
| 7 | 204,40 | |||
| 7 | 204,40 | |||
| 15.01.2026 | 08:18:38,021 | 21 | 204,40 | |
| 21 | 204,40 | |||
| 21 | 204,40 | |||
| 15.01.2026 | 08:18:37,003 | 20 | 204,40 | |
| 20 | 204,40 | |||
| 20 | 204,40 | |||
| 15.01.2026 | 08:18:30,683 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 15.01.2026 | 08:18:19,022 | 26 | 204,40 | |
| 26 | 204,40 | |||
| 26 | 204,40 | |||
| 15.01.2026 | 08:18:18,521 | 26 | 204,40 | |
| 26 | 204,40 | |||
| 26 | 204,40 | |||
| 15.01.2026 | 08:18:16,103 | 26 | 204,40 | |
| 26 | 204,40 | |||
| 26 | 204,40 | |||
| 15.01.2026 | 08:18:15,197 | 26 | 204,40 | |
| 26 | 204,40 | |||
| 26 | 204,40 | |||
| 15.01.2026 | 08:18:14,190 | 26 | 204,40 | |
| 26 | 204,40 | |||
| 26 | 204,40 | |||
| 15.01.2026 | 08:18:12,780 | 14 | 204,40 | |
| 14 | 204,40 | |||
| 14 | 204,40 | |||
| 15.01.2026 | 08:18:09,968 | 6 | 204,40 | |
| 6 | 204,40 | |||
| 6 | 204,40 | |||
| 15.01.2026 | 08:18:03,550 | 26 | 204,40 | |
| 26 | 204,40 | |||
| 26 | 204,40 | |||
| 15.01.2026 | 08:17:59,910 | 21 | 204,40 | |
| 21 | 204,40 | |||
| 21 | 204,40 | |||
| 15.01.2026 | 08:17:11,855 | 12 | 204,40 | |
| 12 | 204,40 | |||
| 12 | 204,40 | |||
| 15.01.2026 | 08:16:58,062 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 15.01.2026 | 08:16:57,459 | 20 | 204,40 | |
| 20 | 204,40 | |||
| 20 | 204,40 | |||
| 15.01.2026 | 08:16:53,249 | 100 | 204,35 | |
| 100 | 204,35 | |||
| 100 | 204,35 | |||
| 15.01.2026 | 08:16:50,167 | 32 | 204,40 | |
| 32 | 204,40 | |||
| 32 | 204,40 | |||
| 15.01.2026 | 08:16:41,862 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 15.01.2026 | 08:16:01,098 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 15.01.2026 | 08:15:56,774 | 12 | 204,25 | |
| 12 | 204,25 | |||
| 12 | 204,25 | |||
| 15.01.2026 | 08:15:23,723 | 2 | 204,00 | |
| 2 | 204,00 | |||
| 2 | 204,00 | |||
| 15.01.2026 | 08:14:57,272 | 24 | 204,45 | |
| 24 | 204,45 | |||
| 24 | 204,45 | |||
| 15.01.2026 | 08:14:51,000 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 15.01.2026 | 08:14:48,677 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 15.01.2026 | 08:13:55,350 | 150 | 204,30 | |
| 150 | 204,30 | |||
| 150 | 204,30 | |||
| 15.01.2026 | 08:13:51,684 | 12 | 204,45 | |
| 11 | 204,45 | |||
| 2 | 204,45 | |||
| 1 | 204,45 | |||
| 10 | 204,45 | |||
| 15.01.2026 | 08:11:29,864 | 300 | 204,70 | |
| 203 | 204,70 | |||
| 300 | 204,70 | |||
| 97 | 204,70 | |||
| 15.01.2026 | 08:11:13,917 | 68 | 204,70 | |
| 68 | 204,70 | |||
| 68 | 204,70 | |||
| 15.01.2026 | 08:06:19,829 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 15.01.2026 | 08:05:52,549 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 15.01.2026 | 08:04:40,620 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 15.01.2026 | 08:03:58,096 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 15.01.2026 | 08:03:06,945 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 15.01.2026 | 08:02:07,099 | 21 | 204,25 | |
| 21 | 204,25 | |||
| 21 | 204,25 | |||
| 15.01.2026 | 08:01:58,570 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 15.01.2026 | 08:01:40,716 | 17 | 204,25 | |
| 17 | 204,25 | |||
| 17 | 204,25 | |||
| 15.01.2026 | 08:01:36,966 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 15.01.2026 | 08:01:10,560 | 8 | 204,00 | |
| 8 | 204,00 | |||
| 8 | 204,00 | |||
| 15.01.2026 | 08:00:54,982 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 15.01.2026 | 08:00:33,232 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 15.01.2026 | 08:00:31,426 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 15.01.2026 | 08:00:08,982 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 15.01.2026 | 08:00:06,882 | 24 | 204,85 | |
| 24 | 204,85 | |||
| 24 | 204,85 | |||
| 15.01.2026 | 08:00:05,412 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 15.01.2026 | 07:59:44,514 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 15.01.2026 | 07:59:31,812 | 63 | 204,00 | |
| 63 | 204,00 | |||
| 63 | 204,00 | |||
| 15.01.2026 | 07:56:51,230 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 15.01.2026 | 07:56:26,010 | 4 | 204,85 | |
| 4 | 204,85 | |||
| 4 | 204,85 | |||
| 15.01.2026 | 07:55:28,857 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 15.01.2026 | 07:54:37,959 | 75 | 204,85 | |
| 75 | 204,85 | |||
| 75 | 204,85 | |||
| 15.01.2026 | 07:53:39,553 | 14 | 204,85 | |
| 14 | 204,85 | |||
| 14 | 204,85 | |||
| 15.01.2026 | 07:51:45,410 | 30 | 204,85 | |
| 30 | 204,85 | |||
| 30 | 204,85 | |||
| 15.01.2026 | 07:50:25,814 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 15.01.2026 | 07:50:17,383 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 15.01.2026 | 07:46:39,958 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 15.01.2026 | 07:45:46,675 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 15.01.2026 | 07:44:32,188 | 200 | 204,40 | |
| 15 | 204,40 | |||
| 185 | 204,40 | |||
| 200 | 204,40 | |||
| 15.01.2026 | 07:44:27,588 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 15.01.2026 | 07:44:26,956 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 15.01.2026 | 07:44:26,277 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 15.01.2026 | 07:44:25,531 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 15.01.2026 | 07:44:24,801 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 15.01.2026 | 07:44:24,153 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 15.01.2026 | 07:44:23,348 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 15.01.2026 | 07:44:22,745 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 15.01.2026 | 07:44:21,839 | 75 | 204,35 | |
| 75 | 204,35 | |||
| 75 | 204,35 | |||
| 15.01.2026 | 07:44:19,923 | 83 | 204,35 | |
| 83 | 204,35 | |||
| 83 | 204,35 | |||
| 15.01.2026 | 07:44:19,319 | 73 | 204,35 | |
| 43 | 204,35 | |||
| 73 | 204,35 | |||
| 30 | 204,35 | |||
| 15.01.2026 | 07:44:16,904 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 15.01.2026 | 07:44:15,998 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 15.01.2026 | 07:43:12,288 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 15.01.2026 | 07:42:03,187 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 15.01.2026 | 07:41:26,570 | 20 | 204,35 | |
| 20 | 204,35 | |||
| 20 | 204,35 | |||
| 15.01.2026 | 07:39:56,439 | 15 | 204,35 | |
| 15 | 204,35 | |||
| 15 | 204,35 | |||
| 15.01.2026 | 07:38:19,495 | 7 | 204,35 | |
| 7 | 204,35 | |||
| 7 | 204,35 | |||
| 15.01.2026 | 07:32:01,074 | 249 | 203,70 | |
| 249 | 203,70 | |||
| 249 | 203,70 | |||
| 15.01.2026 | 07:32:00,856 | 3 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 2 | 203,70 | |||
| 1 | 203,70 | |||
| 1 | 203,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 909,00
Ask: 1 915,00
Umsatz: 93 332 TEUR -
Nvidia Corp.
Bid: 161,16 / Ask: 161,32
Umsatz: 62 002 TEUR -
Novo-Nordisk AS
Bid: 49,255 / Ask: 49,325
Umsatz: 39 112 TEUR -
Siemens Energy AG
Bid: 127,10 / Ask: 127,80
Umsatz: 37 629 TEUR -
ASML Holding N.V.
Bid: 1 142,60
Ask: 1 147,60
Umsatz: 30 284 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 22:00:00
Letzte Aktualisierung:
15.01.2026 @ 22:00:00