iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
716
786
101,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 17:00:14,872 | 3 | 101,92 | |
| 3 | 101,92 | |||
| 3 | 101,92 | |||
| 15.05.2026 | 17:00:13,832 | 3 | 101,92 | |
| 3 | 101,92 | |||
| 3 | 101,92 | |||
| 15.05.2026 | 16:59:49,366 | 98 | 101,94 | |
| 98 | 101,94 | |||
| 98 | 101,94 | |||
| 15.05.2026 | 16:56:44,735 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 15.05.2026 | 16:55:04,875 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 15.05.2026 | 16:54:25,793 | 27 | 101,96 | |
| 27 | 101,96 | |||
| 27 | 101,96 | |||
| 15.05.2026 | 16:54:18,645 | 15 | 101,96 | |
| 15 | 101,96 | |||
| 15 | 101,96 | |||
| 15.05.2026 | 16:53:52,269 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 15.05.2026 | 16:52:10,312 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 15.05.2026 | 16:51:17,461 | 49 | 101,96 | |
| 49 | 101,96 | |||
| 49 | 101,96 | |||
| 15.05.2026 | 16:49:24,455 | 979 | 102,00 | |
| 979 | 102,00 | |||
| 979 | 102,00 | |||
| 15.05.2026 | 16:48:51,591 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 15.05.2026 | 16:47:37,527 | 49 | 102,04 | |
| 49 | 102,04 | |||
| 49 | 102,04 | |||
| 15.05.2026 | 16:46:55,613 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 15.05.2026 | 16:45:31,984 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.05.2026 | 16:45:18,766 | 50 | 102,02 | |
| 50 | 102,02 | |||
| 50 | 102,02 | |||
| 15.05.2026 | 16:45:05,254 | 5 | 102,08 | |
| 5 | 102,08 | |||
| 5 | 102,08 | |||
| 15.05.2026 | 16:42:39,056 | 10 | 102,06 | |
| 10 | 102,06 | |||
| 10 | 102,06 | |||
| 15.05.2026 | 16:40:46,752 | 78 | 102,02 | |
| 78 | 102,02 | |||
| 78 | 102,02 | |||
| 15.05.2026 | 16:37:45,809 | 3 | 102,02 | |
| 3 | 102,02 | |||
| 3 | 102,02 | |||
| 15.05.2026 | 16:37:15,465 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 15.05.2026 | 16:35:39,052 | 4 | 102,06 | |
| 4 | 102,06 | |||
| 4 | 102,06 | |||
| 15.05.2026 | 16:35:02,832 | 50 | 102,06 | |
| 50 | 102,06 | |||
| 50 | 102,06 | |||
| 15.05.2026 | 16:34:44,300 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 15.05.2026 | 16:33:15,584 | 11 | 101,98 | |
| 11 | 101,98 | |||
| 11 | 101,98 | |||
| 15.05.2026 | 16:32:52,549 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 15.05.2026 | 16:32:33,508 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 15.05.2026 | 16:30:56,447 | 90 | 102,00 | |
| 90 | 102,00 | |||
| 90 | 102,00 | |||
| 15.05.2026 | 16:30:54,965 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 15.05.2026 | 16:30:31,513 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.05.2026 | 16:30:13,361 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 15.05.2026 | 16:29:40,389 | 77 | 101,90 | |
| 77 | 101,90 | |||
| 77 | 101,90 | |||
| 15.05.2026 | 16:29:08,865 | 97 | 101,96 | |
| 97 | 101,96 | |||
| 97 | 101,96 | |||
| 15.05.2026 | 16:29:05,570 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 15.05.2026 | 16:28:29,334 | 25 | 101,98 | |
| 25 | 101,98 | |||
| 25 | 101,98 | |||
| 15.05.2026 | 16:27:52,643 | 5 | 101,94 | |
| 5 | 101,94 | |||
| 5 | 101,94 | |||
| 15.05.2026 | 16:26:28,396 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 15.05.2026 | 16:25:21,578 | 50 | 102,04 | |
| 50 | 102,04 | |||
| 50 | 102,04 | |||
| 15.05.2026 | 16:22:18,210 | 30 | 102,10 | |
| 30 | 102,10 | |||
| 30 | 102,10 | |||
| 15.05.2026 | 16:21:57,264 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 15.05.2026 | 16:20:35,677 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 15.05.2026 | 16:20:33,855 | 4 | 102,08 | |
| 4 | 102,08 | |||
| 4 | 102,08 | |||
| 15.05.2026 | 16:20:02,861 | 50 | 102,06 | |
| 50 | 102,06 | |||
| 50 | 102,06 | |||
| 15.05.2026 | 16:19:39,946 | 50 | 102,06 | |
| 50 | 102,06 | |||
| 50 | 102,06 | |||
| 15.05.2026 | 16:19:04,586 | 440 | 102,10 | |
| 440 | 102,10 | |||
| 440 | 102,10 | |||
| 15.05.2026 | 16:18:28,628 | 2 | 102,04 | |
| 2 | 102,04 | |||
| 2 | 102,04 | |||
| 15.05.2026 | 16:17:20,022 | 50 | 102,00 | |
| 1 | 102,00 | |||
| 50 | 102,00 | |||
| 49 | 102,00 | |||
| 15.05.2026 | 16:15:10,427 | 48 | 101,98 | |
| 48 | 101,98 | |||
| 48 | 101,98 | |||
| 15.05.2026 | 16:15:03,210 | 120 | 101,98 | |
| 120 | 101,98 | |||
| 120 | 101,98 | |||
| 15.05.2026 | 16:13:40,631 | 49 | 101,90 | |
| 49 | 101,90 | |||
| 49 | 101,90 | |||
| 15.05.2026 | 16:13:31,346 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 15.05.2026 | 16:11:50,064 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 15.05.2026 | 16:07:50,404 | 49 | 101,74 | |
| 49 | 101,74 | |||
| 49 | 101,74 | |||
| 15.05.2026 | 16:05:59,996 | 2 | 101,76 | |
| 2 | 101,76 | |||
| 2 | 101,76 | |||
| 15.05.2026 | 16:05:55,477 | 6 | 101,74 | |
| 6 | 101,74 | |||
| 6 | 101,74 | |||
| 15.05.2026 | 16:02:42,088 | 108 | 101,76 | |
| 108 | 101,76 | |||
| 108 | 101,76 | |||
| 15.05.2026 | 16:00:01,425 | 9 | 101,76 | |
| 9 | 101,76 | |||
| 9 | 101,76 | |||
| 15.05.2026 | 15:59:42,108 | 104 | 101,70 | |
| 104 | 101,70 | |||
| 55 | 101,70 | |||
| 49 | 101,70 | |||
| 15.05.2026 | 15:58:23,321 | 2 | 101,80 | |
| 2 | 101,80 | |||
| 2 | 101,80 | |||
| 15.05.2026 | 15:58:09,901 | 12 | 101,80 | |
| 12 | 101,80 | |||
| 12 | 101,80 | |||
| 15.05.2026 | 15:57:12,945 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 15.05.2026 | 15:56:45,929 | 3 | 101,92 | |
| 3 | 101,92 | |||
| 3 | 101,92 | |||
| 15.05.2026 | 15:56:33,752 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 15.05.2026 | 15:56:16,405 | 49 | 101,92 | |
| 49 | 101,92 | |||
| 49 | 101,92 | |||
| 15.05.2026 | 15:55:57,628 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 15.05.2026 | 15:55:47,230 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 15.05.2026 | 15:54:36,375 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 15.05.2026 | 15:52:25,078 | 3 | 101,76 | |
| 3 | 101,76 | |||
| 3 | 101,76 | |||
| 15.05.2026 | 15:51:15,592 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 15.05.2026 | 15:48:33,221 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 15.05.2026 | 15:46:58,116 | 28 | 101,60 | |
| 28 | 101,60 | |||
| 28 | 101,60 | |||
| 15.05.2026 | 15:46:15,287 | 6 | 101,62 | |
| 6 | 101,62 | |||
| 6 | 101,62 | |||
| 15.05.2026 | 15:46:06,611 | 20 | 101,64 | |
| 20 | 101,64 | |||
| 20 | 101,64 | |||
| 15.05.2026 | 15:45:49,820 | 49 | 101,64 | |
| 49 | 101,64 | |||
| 49 | 101,64 | |||
| 15.05.2026 | 15:44:42,291 | 55 | 101,68 | |
| 55 | 101,68 | |||
| 55 | 101,68 | |||
| 15.05.2026 | 15:43:20,698 | 4 | 101,72 | |
| 4 | 101,72 | |||
| 4 | 101,72 | |||
| 15.05.2026 | 15:42:25,644 | 49 | 101,72 | |
| 49 | 101,72 | |||
| 49 | 101,72 | |||
| 15.05.2026 | 15:41:47,682 | 13 | 101,70 | |
| 13 | 101,70 | |||
| 13 | 101,70 | |||
| 15.05.2026 | 15:41:45,249 | 98 | 101,74 | |
| 98 | 101,74 | |||
| 98 | 101,74 | |||
| 15.05.2026 | 15:41:23,207 | 3 | 101,72 | |
| 3 | 101,72 | |||
| 3 | 101,72 | |||
| 15.05.2026 | 15:40:19,878 | 25 | 101,70 | |
| 25 | 101,70 | |||
| 25 | 101,70 | |||
| 15.05.2026 | 15:40:19,818 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 15.05.2026 | 15:39:51,345 | 4 | 101,74 | |
| 4 | 101,74 | |||
| 4 | 101,74 | |||
| 15.05.2026 | 15:39:49,407 | 18 | 101,74 | |
| 18 | 101,74 | |||
| 8 | 101,74 | |||
| 10 | 101,74 | |||
| 15.05.2026 | 15:39:24,336 | 19 | 101,76 | |
| 19 | 101,76 | |||
| 19 | 101,76 | |||
| 15.05.2026 | 15:37:25,233 | 88 | 101,82 | |
| 88 | 101,82 | |||
| 88 | 101,82 | |||
| 15.05.2026 | 15:36:45,898 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 15.05.2026 | 15:36:42,791 | 1 | 101,86 | |
| 1 | 101,86 | |||
| 1 | 101,86 | |||
| 15.05.2026 | 15:36:40,326 | 5 602 | 101,86 | |
| 5 602 | 101,86 | |||
| 5 602 | 101,86 | |||
| 15.05.2026 | 15:36:39,402 | 40 | 101,86 | |
| 40 | 101,86 | |||
| 40 | 101,86 | |||
| 15.05.2026 | 15:35:35,580 | 20 | 101,84 | |
| 20 | 101,84 | |||
| 20 | 101,84 | |||
| 15.05.2026 | 15:35:19,792 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 15.05.2026 | 15:34:31,275 | 196 | 101,80 | |
| 196 | 101,80 | |||
| 196 | 101,80 | |||
| 15.05.2026 | 15:33:22,697 | 50 | 101,80 | |
| 4 | 101,80 | |||
| 50 | 101,80 | |||
| 46 | 101,80 | |||
| 15.05.2026 | 15:31:44,133 | 3 | 101,88 | |
| 3 | 101,88 | |||
| 3 | 101,88 | |||
| 15.05.2026 | 15:25:42,146 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.05.2026 | 15:19:44,914 | 1 | 101,88 | |
| 1 | 101,88 | |||
| 1 | 101,88 | |||
| 15.05.2026 | 15:18:59,198 | 60 | 101,88 | |
| 60 | 101,88 | |||
| 60 | 101,88 | |||
| 15.05.2026 | 15:18:19,063 | 2 | 101,84 | |
| 2 | 101,84 | |||
| 2 | 101,84 | |||
| 15.05.2026 | 15:17:18,386 | 1 | 101,86 | |
| 1 | 101,86 | |||
| 1 | 101,86 | |||
| 15.05.2026 | 15:17:10,473 | 1 | 101,86 | |
| 1 | 101,86 | |||
| 1 | 101,86 | |||
| 15.05.2026 | 15:16:00,809 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 15.05.2026 | 15:13:52,296 | 14 | 101,82 | |
| 14 | 101,82 | |||
| 14 | 101,82 | |||
| 15.05.2026 | 15:13:35,457 | 126 | 101,78 | |
| 126 | 101,78 | |||
| 126 | 101,78 | |||
| 15.05.2026 | 15:12:53,809 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 15.05.2026 | 15:11:58,910 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 15.05.2026 | 15:10:41,126 | 52 | 101,84 | |
| 52 | 101,84 | |||
| 52 | 101,84 | |||
| 15.05.2026 | 15:10:18,899 | 100 | 101,84 | |
| 100 | 101,84 | |||
| 100 | 101,84 | |||
| 15.05.2026 | 15:06:09,336 | 2 | 101,78 | |
| 2 | 101,78 | |||
| 2 | 101,78 | |||
| 15.05.2026 | 15:02:45,735 | 150 | 101,76 | |
| 150 | 101,76 | |||
| 150 | 101,76 | |||
| 15.05.2026 | 15:01:00,905 | 4 | 101,76 | |
| 4 | 101,76 | |||
| 4 | 101,76 | |||
| 15.05.2026 | 14:59:17,716 | 30 | 101,84 | |
| 30 | 101,84 | |||
| 30 | 101,84 | |||
| 15.05.2026 | 14:58:59,496 | 23 | 101,84 | |
| 23 | 101,84 | |||
| 23 | 101,84 | |||
| 15.05.2026 | 14:57:05,562 | 50 | 101,84 | |
| 50 | 101,84 | |||
| 50 | 101,84 | |||
| 15.05.2026 | 14:49:41,385 | 237 | 101,72 | |
| 237 | 101,72 | |||
| 237 | 101,72 | |||
| 15.05.2026 | 14:49:11,293 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 15.05.2026 | 14:49:10,036 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 15.05.2026 | 14:48:15,953 | 3 | 101,74 | |
| 3 | 101,74 | |||
| 3 | 101,74 | |||
| 15.05.2026 | 14:48:05,342 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 15.05.2026 | 14:46:49,380 | 20 | 101,78 | |
| 20 | 101,78 | |||
| 20 | 101,78 | |||
| 15.05.2026 | 14:46:42,063 | 5 | 101,76 | |
| 5 | 101,76 | |||
| 5 | 101,76 | |||
| 15.05.2026 | 14:46:07,800 | 30 | 101,78 | |
| 30 | 101,78 | |||
| 30 | 101,78 | |||
| 15.05.2026 | 14:45:02,505 | 5 | 101,76 | |
| 5 | 101,76 | |||
| 5 | 101,76 | |||
| 15.05.2026 | 14:43:15,929 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 15.05.2026 | 14:41:46,626 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 15.05.2026 | 14:40:28,556 | 60 | 101,78 | |
| 60 | 101,78 | |||
| 60 | 101,78 | |||
| 15.05.2026 | 14:39:50,566 | 95 | 101,78 | |
| 95 | 101,78 | |||
| 95 | 101,78 | |||
| 15.05.2026 | 14:37:47,664 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 15.05.2026 | 14:37:46,735 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 15.05.2026 | 14:37:33,520 | 6 | 101,74 | |
| 6 | 101,74 | |||
| 6 | 101,74 | |||
| 15.05.2026 | 14:37:30,875 | 2 | 101,74 | |
| 2 | 101,74 | |||
| 2 | 101,74 | |||
| 15.05.2026 | 14:37:13,931 | 2 | 101,76 | |
| 2 | 101,76 | |||
| 2 | 101,76 | |||
| 15.05.2026 | 14:34:47,746 | 5 | 101,76 | |
| 5 | 101,76 | |||
| 5 | 101,76 | |||
| 15.05.2026 | 14:34:37,854 | 2 | 101,76 | |
| 2 | 101,76 | |||
| 2 | 101,76 | |||
| 15.05.2026 | 14:34:13,968 | 110 | 101,74 | |
| 110 | 101,74 | |||
| 110 | 101,74 | |||
| 15.05.2026 | 14:33:40,758 | 45 | 101,76 | |
| 45 | 101,76 | |||
| 45 | 101,76 | |||
| 15.05.2026 | 14:33:19,790 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 15.05.2026 | 14:32:56,996 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 15.05.2026 | 14:32:33,057 | 3 | 101,72 | |
| 3 | 101,72 | |||
| 3 | 101,72 | |||
| 15.05.2026 | 14:29:31,707 | 24 | 101,80 | |
| 24 | 101,80 | |||
| 24 | 101,80 | |||
| 15.05.2026 | 14:27:51,916 | 30 | 101,80 | |
| 30 | 101,80 | |||
| 30 | 101,80 | |||
| 15.05.2026 | 14:24:04,706 | 9 | 101,86 | |
| 9 | 101,86 | |||
| 9 | 101,86 | |||
| 15.05.2026 | 14:23:38,383 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 15.05.2026 | 14:23:15,579 | 13 | 101,88 | |
| 13 | 101,88 | |||
| 13 | 101,88 | |||
| 15.05.2026 | 14:22:47,589 | 10 | 101,88 | |
| 10 | 101,88 | |||
| 10 | 101,88 | |||
| 15.05.2026 | 14:22:08,829 | 40 | 101,84 | |
| 40 | 101,84 | |||
| 40 | 101,84 | |||
| 15.05.2026 | 14:20:22,713 | 40 | 101,78 | |
| 40 | 101,78 | |||
| 40 | 101,78 | |||
| 15.05.2026 | 14:20:12,419 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 15.05.2026 | 14:18:27,733 | 70 | 101,78 | |
| 70 | 101,78 | |||
| 70 | 101,78 | |||
| 15.05.2026 | 14:18:03,603 | 56 | 101,76 | |
| 56 | 101,76 | |||
| 56 | 101,76 | |||
| 15.05.2026 | 14:17:25,745 | 4 | 101,76 | |
| 4 | 101,76 | |||
| 4 | 101,76 | |||
| 15.05.2026 | 14:17:15,322 | 39 | 101,78 | |
| 39 | 101,78 | |||
| 39 | 101,78 | |||
| 15.05.2026 | 14:12:57,691 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 15.05.2026 | 14:12:53,309 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 15.05.2026 | 14:09:45,672 | 39 | 101,84 | |
| 39 | 101,84 | |||
| 39 | 101,84 | |||
| 15.05.2026 | 14:09:26,275 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 15.05.2026 | 14:07:15,659 | 60 | 101,80 | |
| 50 | 101,80 | |||
| 10 | 101,80 | |||
| 60 | 101,80 | |||
| 15.05.2026 | 14:06:49,348 | 3 | 101,82 | |
| 3 | 101,82 | |||
| 3 | 101,82 | |||
| 15.05.2026 | 14:02:26,631 | 24 | 101,84 | |
| 24 | 101,84 | |||
| 24 | 101,84 | |||
| 15.05.2026 | 14:01:53,185 | 10 | 101,88 | |
| 10 | 101,88 | |||
| 10 | 101,88 | |||
| 15.05.2026 | 14:01:49,160 | 20 | 101,84 | |
| 20 | 101,84 | |||
| 20 | 101,84 | |||
| 15.05.2026 | 14:01:05,759 | 297 | 101,86 | |
| 297 | 101,86 | |||
| 297 | 101,86 | |||
| 15.05.2026 | 14:00:39,514 | 50 | 101,88 | |
| 50 | 101,88 | |||
| 50 | 101,88 | |||
| 15.05.2026 | 14:00:00,531 | 49 | 101,90 | |
| 49 | 101,90 | |||
| 49 | 101,90 | |||
| 15.05.2026 | 13:59:54,876 | 30 | 101,92 | |
| 30 | 101,92 | |||
| 30 | 101,92 | |||
| 15.05.2026 | 13:57:36,975 | 10 | 101,96 | |
| 10 | 101,96 | |||
| 10 | 101,96 | |||
| 15.05.2026 | 13:52:15,899 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 15.05.2026 | 13:51:23,029 | 2 | 102,02 | |
| 2 | 102,02 | |||
| 2 | 102,02 | |||
| 15.05.2026 | 13:46:23,687 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 15.05.2026 | 13:46:12,087 | 9 | 101,94 | |
| 9 | 101,94 | |||
| 9 | 101,94 | |||
| 15.05.2026 | 13:45:43,946 | 19 | 101,94 | |
| 19 | 101,94 | |||
| 19 | 101,94 | |||
| 15.05.2026 | 13:43:50,430 | 30 | 101,94 | |
| 30 | 101,94 | |||
| 30 | 101,94 | |||
| 15.05.2026 | 13:42:19,937 | 5 | 101,94 | |
| 5 | 101,94 | |||
| 5 | 101,94 | |||
| 15.05.2026 | 13:42:15,794 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 15.05.2026 | 13:41:48,910 | 4 | 101,92 | |
| 4 | 101,92 | |||
| 4 | 101,92 | |||
| 15.05.2026 | 13:41:46,321 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 15.05.2026 | 13:41:39,499 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 15.05.2026 | 13:35:19,507 | 8 | 101,98 | |
| 8 | 101,98 | |||
| 8 | 101,98 | |||
| 15.05.2026 | 13:35:11,826 | 10 | 101,94 | |
| 10 | 101,94 | |||
| 10 | 101,94 | |||
| 15.05.2026 | 13:34:48,416 | 75 | 101,98 | |
| 75 | 101,98 | |||
| 75 | 101,98 | |||
| 15.05.2026 | 13:34:03,520 | 8 | 102,02 | |
| 8 | 102,02 | |||
| 8 | 102,02 | |||
| 15.05.2026 | 13:31:50,572 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 15.05.2026 | 13:31:00,464 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 15.05.2026 | 13:29:50,398 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 15.05.2026 | 13:28:45,507 | 5 | 102,04 | |
| 5 | 102,04 | |||
| 5 | 102,04 | |||
| 15.05.2026 | 13:28:33,020 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 15.05.2026 | 13:26:09,386 | 98 | 102,02 | |
| 98 | 102,02 | |||
| 98 | 102,02 | |||
| 15.05.2026 | 13:24:18,667 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 15.05.2026 | 13:23:21,171 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 15.05.2026 | 13:22:20,936 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 15.05.2026 | 13:21:15,648 | 3 | 102,06 | |
| 3 | 102,06 | |||
| 3 | 102,06 | |||
| 15.05.2026 | 13:21:11,433 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 15.05.2026 | 13:19:45,431 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 15.05.2026 | 13:15:38,095 | 30 | 102,06 | |
| 30 | 102,06 | |||
| 30 | 102,06 | |||
| 15.05.2026 | 13:15:26,416 | 10 | 102,06 | |
| 10 | 102,06 | |||
| 10 | 102,06 | |||
| 15.05.2026 | 13:14:19,381 | 3 | 102,04 | |
| 3 | 102,04 | |||
| 3 | 102,04 | |||
| 15.05.2026 | 13:14:12,699 | 4 | 102,04 | |
| 4 | 102,04 | |||
| 4 | 102,04 | |||
| 15.05.2026 | 13:13:06,411 | 290 | 102,10 | |
| 290 | 102,10 | |||
| 290 | 102,10 | |||
| 15.05.2026 | 13:11:53,290 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 15.05.2026 | 13:08:49,503 | 2 | 102,04 | |
| 2 | 102,04 | |||
| 2 | 102,04 | |||
| 15.05.2026 | 13:06:38,114 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 15.05.2026 | 13:06:03,581 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 15.05.2026 | 13:03:07,899 | 3 | 102,08 | |
| 3 | 102,08 | |||
| 3 | 102,08 | |||
| 15.05.2026 | 13:03:07,715 | 2 | 102,12 | |
| 2 | 102,12 | |||
| 2 | 102,12 | |||
| 15.05.2026 | 13:02:42,223 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 15.05.2026 | 13:02:17,304 | 20 | 102,14 | |
| 20 | 102,14 | |||
| 20 | 102,14 | |||
| 15.05.2026 | 13:00:19,526 | 50 | 102,12 | |
| 50 | 102,12 | |||
| 50 | 102,12 | |||
| 15.05.2026 | 13:00:02,645 | 23 | 102,14 | |
| 23 | 102,14 | |||
| 23 | 102,14 | |||
| 15.05.2026 | 12:56:45,263 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 15.05.2026 | 12:56:18,317 | 5 | 102,08 | |
| 5 | 102,08 | |||
| 5 | 102,08 | |||
| 15.05.2026 | 12:53:44,190 | 23 | 102,12 | |
| 23 | 102,12 | |||
| 23 | 102,12 | |||
| 15.05.2026 | 12:52:56,627 | 50 | 102,12 | |
| 50 | 102,12 | |||
| 50 | 102,12 | |||
| 15.05.2026 | 12:52:02,948 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 15.05.2026 | 12:51:57,172 | 40 | 102,16 | |
| 40 | 102,16 | |||
| 40 | 102,16 | |||
| 15.05.2026 | 12:51:12,299 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 15.05.2026 | 12:50:13,740 | 150 | 102,04 | |
| 150 | 102,04 | |||
| 150 | 102,04 | |||
| 15.05.2026 | 12:48:56,101 | 100 | 102,06 | |
| 100 | 102,06 | |||
| 100 | 102,06 | |||
| 15.05.2026 | 12:48:39,665 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 15.05.2026 | 12:48:08,632 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 15.05.2026 | 12:43:06,532 | 2 | 101,92 | |
| 2 | 101,92 | |||
| 2 | 101,92 | |||
| 15.05.2026 | 12:41:29,636 | 1 | 101,88 | |
| 1 | 101,88 | |||
| 1 | 101,88 | |||
| 15.05.2026 | 12:39:15,725 | 3 | 101,88 | |
| 3 | 101,88 | |||
| 3 | 101,88 | |||
| 15.05.2026 | 12:39:08,212 | 19 | 101,92 | |
| 19 | 101,92 | |||
| 19 | 101,92 | |||
| 15.05.2026 | 12:38:48,998 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 15.05.2026 | 12:37:21,049 | 10 | 101,98 | |
| 10 | 101,98 | |||
| 10 | 101,98 | |||
| 15.05.2026 | 12:37:19,015 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 15.05.2026 | 12:36:54,289 | 2 | 101,98 | |
| 2 | 101,98 | |||
| 2 | 101,98 | |||
| 15.05.2026 | 12:33:36,229 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.05.2026 | 12:32:01,205 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 15.05.2026 | 12:29:58,917 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 15.05.2026 | 12:29:46,030 | 3 | 101,94 | |
| 3 | 101,94 | |||
| 3 | 101,94 | |||
| 15.05.2026 | 12:29:41,506 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 15.05.2026 | 12:28:23,677 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.05.2026 | 12:27:46,694 | 20 | 102,02 | |
| 20 | 102,02 | |||
| 20 | 102,02 | |||
| 15.05.2026 | 12:22:30,389 | 22 | 102,02 | |
| 22 | 102,02 | |||
| 22 | 102,02 | |||
| 15.05.2026 | 12:22:08,026 | 40 | 102,02 | |
| 40 | 102,02 | |||
| 40 | 102,02 | |||
| 15.05.2026 | 12:21:41,034 | 75 | 101,98 | |
| 75 | 101,98 | |||
| 75 | 101,98 | |||
| 15.05.2026 | 12:21:38,371 | 5 | 102,02 | |
| 5 | 102,02 | |||
| 5 | 102,02 | |||
| 15.05.2026 | 12:20:44,150 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 15.05.2026 | 12:20:09,884 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 15.05.2026 | 12:19:23,592 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 15.05.2026 | 12:19:12,178 | 2 | 102,02 | |
| 2 | 102,02 | |||
| 2 | 102,02 | |||
| 15.05.2026 | 12:18:48,326 | 100 | 101,96 | |
| 100 | 101,96 | |||
| 100 | 101,96 | |||
| 15.05.2026 | 12:18:06,391 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 15.05.2026 | 12:17:58,133 | 4 | 102,04 | |
| 4 | 102,04 | |||
| 4 | 102,04 | |||
| 15.05.2026 | 12:15:21,656 | 9 | 102,02 | |
| 9 | 102,02 | |||
| 9 | 102,02 | |||
| 15.05.2026 | 12:14:43,681 | 7 | 102,02 | |
| 7 | 102,02 | |||
| 7 | 102,02 | |||
| 15.05.2026 | 12:14:32,964 | 58 | 102,02 | |
| 58 | 102,02 | |||
| 58 | 102,02 | |||
| 15.05.2026 | 12:13:21,563 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 15.05.2026 | 12:12:22,048 | 39 | 101,94 | |
| 10 | 101,94 | |||
| 29 | 101,94 | |||
| 39 | 101,94 | |||
| 15.05.2026 | 12:12:15,979 | 3 | 101,94 | |
| 3 | 101,94 | |||
| 3 | 101,94 | |||
| 15.05.2026 | 12:11:58,746 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 15.05.2026 | 12:11:16,871 | 98 | 101,96 | |
| 98 | 101,96 | |||
| 98 | 101,96 | |||
| 15.05.2026 | 12:10:33,472 | 100 | 101,94 | |
| 100 | 101,94 | |||
| 100 | 101,94 | |||
| 15.05.2026 | 12:10:32,785 | 50 | 101,94 | |
| 50 | 101,94 | |||
| 50 | 101,94 | |||
| 15.05.2026 | 12:10:30,159 | 130 | 101,92 | |
| 130 | 101,92 | |||
| 130 | 101,92 | |||
| 15.05.2026 | 12:09:44,572 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 15.05.2026 | 12:08:31,803 | 4 | 101,90 | |
| 4 | 101,90 | |||
| 4 | 101,90 | |||
| 15.05.2026 | 12:08:03,328 | 40 | 101,94 | |
| 40 | 101,94 | |||
| 40 | 101,94 | |||
| 15.05.2026 | 12:07:40,895 | 30 | 101,92 | |
| 30 | 101,92 | |||
| 30 | 101,92 | |||
| 15.05.2026 | 12:07:27,949 | 745 | 101,94 | |
| 58 | 101,94 | |||
| 745 | 101,94 | |||
| 196 | 101,94 | |||
| 491 | 101,94 | |||
| 15.05.2026 | 12:05:01,566 | 5 663 | 101,86 | |
| 5 663 | 101,86 | |||
| 5 663 | 101,86 | |||
| 15.05.2026 | 11:59:30,712 | 10 | 101,92 | |
| 10 | 101,92 | |||
| 10 | 101,92 | |||
| 15.05.2026 | 11:57:39,743 | 2 | 101,92 | |
| 2 | 101,92 | |||
| 2 | 101,92 | |||
| 15.05.2026 | 11:57:23,709 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 15.05.2026 | 11:54:25,507 | 1 | 101,88 | |
| 1 | 101,88 | |||
| 1 | 101,88 | |||
| 15.05.2026 | 11:54:15,914 | 3 | 101,84 | |
| 3 | 101,84 | |||
| 3 | 101,84 | |||
| 15.05.2026 | 11:53:58,753 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 15.05.2026 | 11:53:29,565 | 49 | 101,86 | |
| 49 | 101,86 | |||
| 49 | 101,86 | |||
| 15.05.2026 | 11:52:09,560 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 15.05.2026 | 11:52:05,635 | 5 | 101,82 | |
| 5 | 101,82 | |||
| 5 | 101,82 | |||
| 15.05.2026 | 11:51:45,937 | 3 | 101,82 | |
| 3 | 101,82 | |||
| 3 | 101,82 | |||
| 15.05.2026 | 11:51:33,228 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 15.05.2026 | 11:51:25,586 | 5 | 101,86 | |
| 5 | 101,86 | |||
| 5 | 101,86 | |||
| 15.05.2026 | 11:50:12,583 | 179 | 101,86 | |
| 2 | 101,86 | |||
| 177 | 101,86 | |||
| 179 | 101,86 | |||
| 15.05.2026 | 11:49:08,492 | 2 | 101,90 | |
| 2 | 101,90 | |||
| 2 | 101,90 | |||
| 15.05.2026 | 11:48:08,602 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 15.05.2026 | 11:47:26,942 | 21 | 101,88 | |
| 21 | 101,88 | |||
| 21 | 101,88 | |||
| 15.05.2026 | 11:47:07,650 | 80 | 101,90 | |
| 80 | 101,90 | |||
| 80 | 101,90 | |||
| 15.05.2026 | 11:45:36,795 | 300 | 101,92 | |
| 300 | 101,92 | |||
| 300 | 101,92 | |||
| 15.05.2026 | 11:43:49,472 | 98 | 101,92 | |
| 98 | 101,92 | |||
| 98 | 101,92 | |||
| 15.05.2026 | 11:42:29,735 | 20 | 101,92 | |
| 20 | 101,92 | |||
| 20 | 101,92 | |||
| 15.05.2026 | 11:42:11,441 | 19 | 101,94 | |
| 19 | 101,94 | |||
| 19 | 101,94 | |||
| 15.05.2026 | 11:42:05,534 | 2 | 101,94 | |
| 2 | 101,94 | |||
| 2 | 101,94 | |||
| 15.05.2026 | 11:41:07,951 | 4 | 101,96 | |
| 4 | 101,96 | |||
| 4 | 101,96 | |||
| 15.05.2026 | 11:40:50,963 | 15 | 101,96 | |
| 15 | 101,96 | |||
| 15 | 101,96 | |||
| 15.05.2026 | 11:39:09,304 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 15.05.2026 | 11:37:30,539 | 2 | 101,98 | |
| 2 | 101,98 | |||
| 2 | 101,98 | |||
| 15.05.2026 | 11:36:58,301 | 4 | 101,94 | |
| 4 | 101,94 | |||
| 4 | 101,94 | |||
| 15.05.2026 | 11:34:37,339 | 15 | 101,92 | |
| 15 | 101,92 | |||
| 15 | 101,92 | |||
| 15.05.2026 | 11:34:24,667 | 295 | 101,98 | |
| 295 | 101,98 | |||
| 295 | 101,98 | |||
| 15.05.2026 | 11:32:18,949 | 246 | 101,94 | |
| 246 | 101,94 | |||
| 246 | 101,94 | |||
| 15.05.2026 | 11:31:30,032 | 300 | 101,94 | |
| 300 | 101,94 | |||
| 300 | 101,94 | |||
| 15.05.2026 | 11:31:01,196 | 36 | 101,96 | |
| 36 | 101,96 | |||
| 36 | 101,96 | |||
| 15.05.2026 | 11:28:55,340 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 15.05.2026 | 11:28:36,857 | 1 210 | 101,88 | |
| 1 210 | 101,88 | |||
| 1 210 | 101,88 | |||
| 15.05.2026 | 11:28:14,480 | 1 | 101,86 | |
| 1 | 101,86 | |||
| 1 | 101,86 | |||
| 15.05.2026 | 11:25:54,395 | 19 | 101,90 | |
| 19 | 101,90 | |||
| 19 | 101,90 | |||
| 15.05.2026 | 11:25:25,421 | 100 | 101,86 | |
| 100 | 101,86 | |||
| 100 | 101,86 | |||
| 15.05.2026 | 11:25:15,861 | 3 | 101,84 | |
| 3 | 101,84 | |||
| 3 | 101,84 | |||
| 15.05.2026 | 11:24:48,582 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 15.05.2026 | 11:24:45,610 | 2 | 101,90 | |
| 2 | 101,90 | |||
| 2 | 101,90 | |||
| 15.05.2026 | 11:24:14,071 | 42 | 101,90 | |
| 42 | 101,90 | |||
| 42 | 101,90 | |||
| 15.05.2026 | 11:23:52,642 | 50 | 101,88 | |
| 50 | 101,88 | |||
| 50 | 101,88 | |||
| 15.05.2026 | 11:23:05,019 | 4 | 101,92 | |
| 4 | 101,92 | |||
| 4 | 101,92 | |||
| 15.05.2026 | 11:22:37,721 | 9 | 101,90 | |
| 9 | 101,90 | |||
| 9 | 101,90 | |||
| 15.05.2026 | 11:22:36,281 | 2 | 101,88 | |
| 2 | 101,88 | |||
| 2 | 101,88 | |||
| 15.05.2026 | 11:22:18,701 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 15.05.2026 | 11:20:45,720 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 15.05.2026 | 11:20:27,199 | 5 | 101,96 | |
| 5 | 101,96 | |||
| 5 | 101,96 | |||
| 15.05.2026 | 11:19:50,737 | 99 | 102,00 | |
| 99 | 102,00 | |||
| 99 | 102,00 | |||
| 15.05.2026 | 11:19:47,454 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 15.05.2026 | 11:18:18,575 | 200 | 101,98 | |
| 200 | 101,98 | |||
| 200 | 101,98 | |||
| 15.05.2026 | 11:16:44,477 | 20 | 101,98 | |
| 20 | 101,98 | |||
| 20 | 101,98 | |||
| 15.05.2026 | 11:16:29,700 | 5 | 101,96 | |
| 5 | 101,96 | |||
| 5 | 101,96 | |||
| 15.05.2026 | 11:13:36,877 | 2 | 101,98 | |
| 2 | 101,98 | |||
| 2 | 101,98 | |||
| 15.05.2026 | 11:12:56,355 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 15.05.2026 | 11:08:09,803 | 15 | 101,98 | |
| 15 | 101,98 | |||
| 15 | 101,98 | |||
| 15.05.2026 | 11:06:41,004 | 588 | 102,02 | |
| 588 | 102,02 | |||
| 588 | 102,02 | |||
| 15.05.2026 | 11:05:41,186 | 50 | 102,04 | |
| 50 | 102,04 | |||
| 50 | 102,04 | |||
| 15.05.2026 | 11:05:00,098 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.05.2026 | 11:04:18,804 | 39 | 101,98 | |
| 39 | 101,98 | |||
| 39 | 101,98 | |||
| 15.05.2026 | 11:03:09,387 | 2 | 101,94 | |
| 2 | 101,94 | |||
| 2 | 101,94 | |||
| 15.05.2026 | 11:01:49,098 | 10 | 101,94 | |
| 10 | 101,94 | |||
| 10 | 101,94 | |||
| 15.05.2026 | 11:00:37,785 | 50 | 101,96 | |
| 50 | 101,96 | |||
| 50 | 101,96 | |||
| 15.05.2026 | 10:57:09,367 | 19 | 102,02 | |
| 19 | 102,02 | |||
| 19 | 102,02 | |||
| 15.05.2026 | 10:56:33,953 | 9 | 101,96 | |
| 9 | 101,96 | |||
| 9 | 101,96 | |||
| 15.05.2026 | 10:55:20,792 | 16 | 101,98 | |
| 16 | 101,98 | |||
| 16 | 101,98 | |||
| 15.05.2026 | 10:54:41,141 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.05.2026 | 10:54:24,679 | 51 | 101,98 | |
| 51 | 101,98 | |||
| 51 | 101,98 | |||
| 15.05.2026 | 10:52:29,957 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00