Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3745
5516
1060,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 12:26:53,665 | 30 | 1 082,00 | |
| 30 | 1 082,00 | |||
| 30 | 1 082,00 | |||
| 25.06.2026 | 12:26:32,218 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 25.06.2026 | 12:26:31,064 | 5 | 1 082,60 | |
| 2 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 3 | 1 082,60 | |||
| 25.06.2026 | 12:25:54,443 | 88 | 1 081,00 | |
| 8 | 1 081,00 | |||
| 80 | 1 081,00 | |||
| 88 | 1 081,00 | |||
| 25.06.2026 | 12:25:46,134 | 41 | 1 080,40 | |
| 41 | 1 080,40 | |||
| 41 | 1 080,40 | |||
| 25.06.2026 | 12:25:34,900 | 10 | 1 080,80 | |
| 10 | 1 080,80 | |||
| 10 | 1 080,80 | |||
| 25.06.2026 | 12:25:24,792 | 18 | 1 080,80 | |
| 18 | 1 080,80 | |||
| 18 | 1 080,80 | |||
| 25.06.2026 | 12:25:21,029 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 25.06.2026 | 12:24:40,537 | 2 | 1 080,80 | |
| 2 | 1 080,80 | |||
| 2 | 1 080,80 | |||
| 25.06.2026 | 12:24:04,445 | 4 | 1 080,00 | |
| 4 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 25.06.2026 | 12:23:48,056 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 25.06.2026 | 12:23:31,580 | 3 | 1 079,00 | |
| 3 | 1 079,00 | |||
| 3 | 1 079,00 | |||
| 25.06.2026 | 12:23:06,315 | 11 | 1 077,00 | |
| 11 | 1 077,00 | |||
| 11 | 1 077,00 | |||
| 25.06.2026 | 12:23:01,467 | 5 | 1 077,20 | |
| 5 | 1 077,20 | |||
| 5 | 1 077,20 | |||
| 25.06.2026 | 12:22:56,594 | 3 | 1 078,40 | |
| 3 | 1 078,40 | |||
| 3 | 1 078,40 | |||
| 25.06.2026 | 12:22:52,920 | 10 | 1 077,00 | |
| 10 | 1 077,00 | |||
| 10 | 1 077,00 | |||
| 25.06.2026 | 12:22:48,585 | 6 | 1 077,00 | |
| 6 | 1 077,00 | |||
| 6 | 1 077,00 | |||
| 25.06.2026 | 12:22:34,647 | 30 | 1 078,00 | |
| 30 | 1 078,00 | |||
| 30 | 1 078,00 | |||
| 25.06.2026 | 12:22:27,585 | 2 | 1 078,40 | |
| 2 | 1 078,40 | |||
| 2 | 1 078,40 | |||
| 25.06.2026 | 12:22:19,054 | 7 | 1 078,40 | |
| 7 | 1 078,40 | |||
| 7 | 1 078,40 | |||
| 25.06.2026 | 12:22:10,847 | 26 | 1 078,80 | |
| 26 | 1 078,80 | |||
| 26 | 1 078,80 | |||
| 25.06.2026 | 12:22:09,362 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 25.06.2026 | 12:21:58,389 | 15 | 1 078,60 | |
| 15 | 1 078,60 | |||
| 15 | 1 078,60 | |||
| 25.06.2026 | 12:21:57,111 | 2 | 1 076,60 | |
| 2 | 1 076,60 | |||
| 2 | 1 076,60 | |||
| 25.06.2026 | 12:21:53,850 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 25.06.2026 | 12:21:52,565 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 25.06.2026 | 12:21:48,104 | 8 | 1 078,20 | |
| 8 | 1 078,20 | |||
| 8 | 1 078,20 | |||
| 25.06.2026 | 12:21:34,450 | 2 | 1 078,60 | |
| 2 | 1 078,60 | |||
| 2 | 1 078,60 | |||
| 25.06.2026 | 12:21:10,176 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 25.06.2026 | 12:20:58,935 | 10 | 1 078,80 | |
| 10 | 1 078,80 | |||
| 10 | 1 078,80 | |||
| 25.06.2026 | 12:20:47,241 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 25.06.2026 | 12:20:46,031 | 15 | 1 078,40 | |
| 15 | 1 078,40 | |||
| 15 | 1 078,40 | |||
| 25.06.2026 | 12:20:34,968 | 6 | 1 078,40 | |
| 6 | 1 078,40 | |||
| 6 | 1 078,40 | |||
| 25.06.2026 | 12:20:34,913 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 25.06.2026 | 12:20:14,295 | 2 | 1 080,80 | |
| 2 | 1 080,80 | |||
| 2 | 1 080,80 | |||
| 25.06.2026 | 12:20:01,985 | 200 | 1 079,80 | |
| 200 | 1 079,80 | |||
| 200 | 1 079,80 | |||
| 25.06.2026 | 12:19:22,841 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 25.06.2026 | 12:19:04,812 | 3 | 1 082,20 | |
| 3 | 1 082,20 | |||
| 3 | 1 082,20 | |||
| 25.06.2026 | 12:18:58,419 | 5 | 1 081,60 | |
| 5 | 1 081,60 | |||
| 5 | 1 081,60 | |||
| 25.06.2026 | 12:18:46,220 | 8 | 1 081,60 | |
| 8 | 1 081,60 | |||
| 8 | 1 081,60 | |||
| 25.06.2026 | 12:18:39,874 | 5 | 1 080,00 | |
| 5 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 25.06.2026 | 12:18:13,802 | 5 | 1 079,60 | |
| 5 | 1 079,60 | |||
| 5 | 1 079,60 | |||
| 25.06.2026 | 12:18:10,955 | 4 | 1 081,20 | |
| 4 | 1 081,20 | |||
| 4 | 1 081,20 | |||
| 25.06.2026 | 12:18:08,218 | 35 | 1 080,00 | |
| 8 | 1 080,00 | |||
| 7 | 1 080,00 | |||
| 6 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 17 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 25.06.2026 | 12:15:49,036 | 250 | 1 078,20 | |
| 250 | 1 078,20 | |||
| 250 | 1 078,20 | |||
| 25.06.2026 | 12:15:23,133 | 4 | 1 078,20 | |
| 4 | 1 078,20 | |||
| 4 | 1 078,20 | |||
| 25.06.2026 | 12:15:02,355 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 25.06.2026 | 12:14:56,962 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 25.06.2026 | 12:14:09,557 | 79 | 1 078,00 | |
| 79 | 1 078,00 | |||
| 79 | 1 078,00 | |||
| 25.06.2026 | 12:14:04,256 | 5 | 1 078,00 | |
| 5 | 1 078,00 | |||
| 5 | 1 078,00 | |||
| 25.06.2026 | 12:13:17,271 | 20 | 1 078,40 | |
| 20 | 1 078,40 | |||
| 20 | 1 078,40 | |||
| 25.06.2026 | 12:13:11,026 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 25.06.2026 | 12:12:49,328 | 2 | 1 078,20 | |
| 2 | 1 078,20 | |||
| 2 | 1 078,20 | |||
| 25.06.2026 | 12:12:43,420 | 29 | 1 077,00 | |
| 29 | 1 077,00 | |||
| 29 | 1 077,00 | |||
| 25.06.2026 | 12:12:22,127 | 5 | 1 078,60 | |
| 5 | 1 078,60 | |||
| 5 | 1 078,60 | |||
| 25.06.2026 | 12:12:09,247 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 25.06.2026 | 12:11:56,261 | 3 | 1 078,20 | |
| 3 | 1 078,20 | |||
| 3 | 1 078,20 | |||
| 25.06.2026 | 12:11:53,264 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 25.06.2026 | 12:11:24,808 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 25.06.2026 | 12:11:12,130 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 25.06.2026 | 12:11:04,910 | 4 | 1 077,00 | |
| 4 | 1 077,00 | |||
| 4 | 1 077,00 | |||
| 25.06.2026 | 12:10:41,207 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 25.06.2026 | 12:10:41,157 | 2 | 1 077,80 | |
| 2 | 1 077,80 | |||
| 2 | 1 077,80 | |||
| 25.06.2026 | 12:10:30,569 | 10 | 1 078,80 | |
| 10 | 1 078,80 | |||
| 10 | 1 078,80 | |||
| 25.06.2026 | 12:10:25,550 | 5 | 1 078,40 | |
| 5 | 1 078,40 | |||
| 5 | 1 078,40 | |||
| 25.06.2026 | 12:10:13,309 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 25.06.2026 | 12:10:09,925 | 26 | 1 076,60 | |
| 26 | 1 076,60 | |||
| 26 | 1 076,60 | |||
| 25.06.2026 | 12:09:57,802 | 63 | 1 076,60 | |
| 63 | 1 076,60 | |||
| 63 | 1 076,60 | |||
| 25.06.2026 | 12:09:54,943 | 9 | 1 078,00 | |
| 9 | 1 078,00 | |||
| 9 | 1 078,00 | |||
| 25.06.2026 | 12:09:36,457 | 20 | 1 078,20 | |
| 20 | 1 078,20 | |||
| 20 | 1 078,20 | |||
| 25.06.2026 | 12:09:32,999 | 5 | 1 078,60 | |
| 5 | 1 078,60 | |||
| 5 | 1 078,60 | |||
| 25.06.2026 | 12:09:00,249 | 3 | 1 076,20 | |
| 3 | 1 076,20 | |||
| 3 | 1 076,20 | |||
| 25.06.2026 | 12:08:45,191 | 58 | 1 076,60 | |
| 58 | 1 076,60 | |||
| 58 | 1 076,60 | |||
| 25.06.2026 | 12:08:41,227 | 20 | 1 078,00 | |
| 20 | 1 078,00 | |||
| 20 | 1 078,00 | |||
| 25.06.2026 | 12:08:19,130 | 60 | 1 075,80 | |
| 60 | 1 075,80 | |||
| 60 | 1 075,80 | |||
| 25.06.2026 | 12:08:09,424 | 1 | 1 077,40 | |
| 1 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 25.06.2026 | 12:07:57,881 | 170 | 1 075,00 | |
| 1 | 1 075,00 | |||
| 170 | 1 075,00 | |||
| 169 | 1 075,00 | |||
| 25.06.2026 | 12:07:50,987 | 5 | 1 074,80 | |
| 5 | 1 074,80 | |||
| 5 | 1 074,80 | |||
| 25.06.2026 | 12:07:43,543 | 158 | 1 074,80 | |
| 158 | 1 074,80 | |||
| 158 | 1 074,80 | |||
| 25.06.2026 | 12:07:38,617 | 1 | 1 073,80 | |
| 1 | 1 073,80 | |||
| 1 | 1 073,80 | |||
| 25.06.2026 | 12:07:32,396 | 6 | 1 074,00 | |
| 6 | 1 074,00 | |||
| 6 | 1 074,00 | |||
| 25.06.2026 | 12:06:38,207 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 25.06.2026 | 12:06:34,284 | 6 | 1 072,00 | |
| 6 | 1 072,00 | |||
| 6 | 1 072,00 | |||
| 25.06.2026 | 12:06:25,111 | 8 | 1 071,20 | |
| 8 | 1 071,20 | |||
| 8 | 1 071,20 | |||
| 25.06.2026 | 12:05:50,158 | 12 | 1 072,40 | |
| 12 | 1 072,40 | |||
| 12 | 1 072,40 | |||
| 25.06.2026 | 12:05:43,414 | 10 | 1 072,40 | |
| 10 | 1 072,40 | |||
| 10 | 1 072,40 | |||
| 25.06.2026 | 12:05:34,085 | 3 | 1 071,20 | |
| 1 | 1 071,20 | |||
| 2 | 1 071,20 | |||
| 3 | 1 071,20 | |||
| 25.06.2026 | 12:05:31,492 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 25.06.2026 | 12:05:31,182 | 43 | 1 072,80 | |
| 43 | 1 072,80 | |||
| 43 | 1 072,80 | |||
| 25.06.2026 | 12:05:31,107 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 25.06.2026 | 12:05:19,904 | 3 | 1 073,00 | |
| 3 | 1 073,00 | |||
| 3 | 1 073,00 | |||
| 25.06.2026 | 12:04:28,036 | 1 | 1 073,60 | |
| 1 | 1 073,60 | |||
| 1 | 1 073,60 | |||
| 25.06.2026 | 12:04:13,899 | 10 | 1 073,60 | |
| 10 | 1 073,60 | |||
| 10 | 1 073,60 | |||
| 25.06.2026 | 12:04:13,596 | 1 | 1 073,60 | |
| 1 | 1 073,60 | |||
| 1 | 1 073,60 | |||
| 25.06.2026 | 12:03:38,100 | 2 | 1 073,60 | |
| 2 | 1 073,60 | |||
| 2 | 1 073,60 | |||
| 25.06.2026 | 12:03:20,518 | 1 | 1 073,60 | |
| 1 | 1 073,60 | |||
| 1 | 1 073,60 | |||
| 25.06.2026 | 12:03:05,945 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 25.06.2026 | 12:00:34,853 | 10 | 1 072,00 | |
| 10 | 1 072,00 | |||
| 10 | 1 072,00 | |||
| 25.06.2026 | 12:00:28,853 | 11 | 1 070,60 | |
| 11 | 1 070,60 | |||
| 11 | 1 070,60 | |||
| 25.06.2026 | 12:00:28,766 | 11 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 8 | 1 070,60 | |||
| 10 | 1 070,60 | |||
| 3 | 1 070,60 | |||
| 25.06.2026 | 11:59:49,775 | 21 | 1 072,40 | |
| 20 | 1 072,40 | |||
| 21 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 25.06.2026 | 11:59:43,730 | 28 | 1 071,20 | |
| 28 | 1 071,20 | |||
| 28 | 1 071,20 | |||
| 25.06.2026 | 11:59:38,104 | 114 | 1 071,20 | |
| 2 | 1 071,20 | |||
| 112 | 1 071,20 | |||
| 114 | 1 071,20 | |||
| 25.06.2026 | 11:59:29,893 | 22 | 1 073,00 | |
| 22 | 1 073,00 | |||
| 22 | 1 073,00 | |||
| 25.06.2026 | 11:59:23,189 | 139 | 1 073,40 | |
| 139 | 1 073,40 | |||
| 139 | 1 073,40 | |||
| 25.06.2026 | 11:58:49,594 | 2 | 1 072,60 | |
| 2 | 1 072,60 | |||
| 2 | 1 072,60 | |||
| 25.06.2026 | 11:58:22,359 | 3 | 1 074,40 | |
| 3 | 1 074,40 | |||
| 3 | 1 074,40 | |||
| 25.06.2026 | 11:58:13,570 | 3 | 1 073,00 | |
| 3 | 1 073,00 | |||
| 3 | 1 073,00 | |||
| 25.06.2026 | 11:58:13,524 | 75 | 1 074,40 | |
| 75 | 1 074,40 | |||
| 75 | 1 074,40 | |||
| 25.06.2026 | 11:58:12,622 | 1 | 1 074,40 | |
| 1 | 1 074,40 | |||
| 1 | 1 074,40 | |||
| 25.06.2026 | 11:58:10,068 | 5 | 1 074,40 | |
| 5 | 1 074,40 | |||
| 5 | 1 074,40 | |||
| 25.06.2026 | 11:58:04,782 | 1 | 1 074,40 | |
| 1 | 1 074,40 | |||
| 1 | 1 074,40 | |||
| 25.06.2026 | 11:57:44,621 | 60 | 1 074,00 | |
| 60 | 1 074,00 | |||
| 60 | 1 074,00 | |||
| 25.06.2026 | 11:57:26,777 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 25.06.2026 | 11:57:04,445 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 25.06.2026 | 11:56:52,819 | 1 | 1 074,20 | |
| 1 | 1 074,20 | |||
| 1 | 1 074,20 | |||
| 25.06.2026 | 11:56:45,554 | 10 | 1 072,80 | |
| 10 | 1 072,80 | |||
| 10 | 1 072,80 | |||
| 25.06.2026 | 11:56:32,236 | 10 | 1 072,60 | |
| 10 | 1 072,60 | |||
| 10 | 1 072,60 | |||
| 25.06.2026 | 11:56:32,098 | 1 | 1 072,60 | |
| 1 | 1 072,60 | |||
| 1 | 1 072,60 | |||
| 25.06.2026 | 11:55:48,610 | 10 | 1 073,00 | |
| 10 | 1 073,00 | |||
| 10 | 1 073,00 | |||
| 25.06.2026 | 11:55:45,350 | 6 | 1 073,20 | |
| 6 | 1 073,20 | |||
| 6 | 1 073,20 | |||
| 25.06.2026 | 11:55:37,286 | 21 | 1 074,80 | |
| 21 | 1 074,80 | |||
| 21 | 1 074,80 | |||
| 25.06.2026 | 11:55:31,942 | 2 | 1 074,80 | |
| 2 | 1 074,80 | |||
| 2 | 1 074,80 | |||
| 25.06.2026 | 11:55:15,985 | 4 | 1 073,80 | |
| 4 | 1 073,80 | |||
| 4 | 1 073,80 | |||
| 25.06.2026 | 11:55:02,871 | 1 | 1 073,80 | |
| 1 | 1 073,80 | |||
| 1 | 1 073,80 | |||
| 25.06.2026 | 11:54:57,954 | 17 | 1 074,20 | |
| 17 | 1 074,20 | |||
| 17 | 1 074,20 | |||
| 25.06.2026 | 11:54:54,126 | 10 | 1 074,00 | |
| 10 | 1 074,00 | |||
| 10 | 1 074,00 | |||
| 25.06.2026 | 11:54:53,787 | 10 | 1 074,80 | |
| 10 | 1 074,80 | |||
| 10 | 1 074,80 | |||
| 25.06.2026 | 11:54:47,124 | 1 | 1 074,80 | |
| 1 | 1 074,80 | |||
| 1 | 1 074,80 | |||
| 25.06.2026 | 11:53:53,216 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 25.06.2026 | 11:53:40,749 | 2 | 1 076,20 | |
| 2 | 1 076,20 | |||
| 2 | 1 076,20 | |||
| 25.06.2026 | 11:53:10,933 | 20 | 1 076,20 | |
| 20 | 1 076,20 | |||
| 20 | 1 076,20 | |||
| 25.06.2026 | 11:53:10,639 | 6 | 1 076,20 | |
| 6 | 1 076,20 | |||
| 6 | 1 076,20 | |||
| 25.06.2026 | 11:52:47,101 | 5 | 1 075,40 | |
| 5 | 1 075,40 | |||
| 5 | 1 075,40 | |||
| 25.06.2026 | 11:52:36,403 | 2 | 1 074,40 | |
| 2 | 1 074,40 | |||
| 2 | 1 074,40 | |||
| 25.06.2026 | 11:52:13,845 | 50 | 1 076,00 | |
| 50 | 1 076,00 | |||
| 50 | 1 076,00 | |||
| 25.06.2026 | 11:52:00,374 | 5 | 1 076,20 | |
| 5 | 1 076,20 | |||
| 5 | 1 076,20 | |||
| 25.06.2026 | 11:51:51,159 | 2 | 1 077,20 | |
| 2 | 1 077,20 | |||
| 2 | 1 077,20 | |||
| 25.06.2026 | 11:51:37,521 | 9 | 1 075,00 | |
| 9 | 1 075,00 | |||
| 9 | 1 075,00 | |||
| 25.06.2026 | 11:51:19,109 | 9 | 1 076,00 | |
| 9 | 1 076,00 | |||
| 9 | 1 076,00 | |||
| 25.06.2026 | 11:51:14,357 | 13 | 1 075,80 | |
| 13 | 1 075,80 | |||
| 13 | 1 075,80 | |||
| 25.06.2026 | 11:51:11,650 | 10 | 1 075,80 | |
| 10 | 1 075,80 | |||
| 10 | 1 075,80 | |||
| 25.06.2026 | 11:50:55,022 | 5 | 1 076,20 | |
| 5 | 1 076,20 | |||
| 5 | 1 076,20 | |||
| 25.06.2026 | 11:50:08,021 | 186 | 1 077,80 | |
| 186 | 1 077,80 | |||
| 186 | 1 077,80 | |||
| 25.06.2026 | 11:50:02,553 | 9 | 1 077,80 | |
| 9 | 1 077,80 | |||
| 9 | 1 077,80 | |||
| 25.06.2026 | 11:49:59,213 | 2 | 1 076,60 | |
| 2 | 1 076,60 | |||
| 2 | 1 076,60 | |||
| 25.06.2026 | 11:49:45,806 | 10 | 1 077,60 | |
| 10 | 1 077,60 | |||
| 10 | 1 077,60 | |||
| 25.06.2026 | 11:49:25,393 | 4 | 1 077,40 | |
| 4 | 1 077,40 | |||
| 4 | 1 077,40 | |||
| 25.06.2026 | 11:49:23,178 | 4 | 1 076,20 | |
| 4 | 1 076,20 | |||
| 4 | 1 076,20 | |||
| 25.06.2026 | 11:49:11,812 | 16 | 1 077,00 | |
| 16 | 1 077,00 | |||
| 16 | 1 077,00 | |||
| 25.06.2026 | 11:49:00,080 | 15 | 1 077,60 | |
| 15 | 1 077,60 | |||
| 15 | 1 077,60 | |||
| 25.06.2026 | 11:48:43,998 | 10 | 1 077,80 | |
| 10 | 1 077,80 | |||
| 10 | 1 077,80 | |||
| 25.06.2026 | 11:48:38,690 | 6 | 1 076,40 | |
| 6 | 1 076,40 | |||
| 6 | 1 076,40 | |||
| 25.06.2026 | 11:48:36,711 | 2 | 1 077,80 | |
| 2 | 1 077,80 | |||
| 2 | 1 077,80 | |||
| 25.06.2026 | 11:48:15,399 | 1 | 1 075,80 | |
| 1 | 1 075,80 | |||
| 1 | 1 075,80 | |||
| 25.06.2026 | 11:47:46,294 | 30 | 1 076,00 | |
| 30 | 1 076,00 | |||
| 30 | 1 076,00 | |||
| 25.06.2026 | 11:47:09,311 | 8 | 1 077,80 | |
| 8 | 1 077,80 | |||
| 8 | 1 077,80 | |||
| 25.06.2026 | 11:47:02,716 | 3 | 1 076,00 | |
| 3 | 1 076,00 | |||
| 3 | 1 076,00 | |||
| 25.06.2026 | 11:47:02,375 | 2 | 1 076,00 | |
| 2 | 1 076,00 | |||
| 2 | 1 076,00 | |||
| 25.06.2026 | 11:46:56,780 | 2 | 1 076,80 | |
| 2 | 1 076,80 | |||
| 2 | 1 076,80 | |||
| 25.06.2026 | 11:46:31,446 | 140 | 1 076,80 | |
| 140 | 1 076,80 | |||
| 140 | 1 076,80 | |||
| 25.06.2026 | 11:46:00,731 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 25.06.2026 | 11:45:54,372 | 3 | 1 076,80 | |
| 3 | 1 076,80 | |||
| 3 | 1 076,80 | |||
| 25.06.2026 | 11:45:49,537 | 16 | 1 074,60 | |
| 16 | 1 074,60 | |||
| 16 | 1 074,60 | |||
| 25.06.2026 | 11:45:38,341 | 2 | 1 076,40 | |
| 2 | 1 076,40 | |||
| 2 | 1 076,40 | |||
| 25.06.2026 | 11:45:36,208 | 10 | 1 075,20 | |
| 10 | 1 075,20 | |||
| 10 | 1 075,20 | |||
| 25.06.2026 | 11:45:32,961 | 50 | 1 075,60 | |
| 5 | 1 075,60 | |||
| 1 | 1 075,60 | |||
| 20 | 1 075,60 | |||
| 2 | 1 075,60 | |||
| 19 | 1 075,60 | |||
| 1 | 1 075,60 | |||
| 2 | 1 075,60 | |||
| 49 | 1 075,60 | |||
| 1 | 1 075,60 | |||
| 25.06.2026 | 11:44:00,913 | 100 | 1 075,60 | |
| 100 | 1 075,60 | |||
| 100 | 1 075,60 | |||
| 25.06.2026 | 11:43:32,441 | 1 | 1 075,80 | |
| 1 | 1 075,80 | |||
| 1 | 1 075,80 | |||
| 25.06.2026 | 11:43:03,887 | 30 | 1 075,60 | |
| 30 | 1 075,60 | |||
| 30 | 1 075,60 | |||
| 25.06.2026 | 11:43:02,884 | 1 | 1 075,60 | |
| 1 | 1 075,60 | |||
| 1 | 1 075,60 | |||
| 25.06.2026 | 11:42:54,688 | 5 | 1 075,00 | |
| 5 | 1 075,00 | |||
| 5 | 1 075,00 | |||
| 25.06.2026 | 11:42:41,919 | 1 | 1 075,40 | |
| 1 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 25.06.2026 | 11:42:26,837 | 13 | 1 076,40 | |
| 13 | 1 076,40 | |||
| 13 | 1 076,40 | |||
| 25.06.2026 | 11:42:23,914 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 25.06.2026 | 11:41:56,996 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 25.06.2026 | 11:41:54,655 | 10 | 1 076,60 | |
| 10 | 1 076,60 | |||
| 10 | 1 076,60 | |||
| 25.06.2026 | 11:41:27,944 | 37 | 1 076,60 | |
| 37 | 1 076,60 | |||
| 37 | 1 076,60 | |||
| 25.06.2026 | 11:40:58,988 | 1 | 1 074,20 | |
| 1 | 1 074,20 | |||
| 1 | 1 074,20 | |||
| 25.06.2026 | 11:40:42,929 | 2 | 1 076,00 | |
| 2 | 1 076,00 | |||
| 2 | 1 076,00 | |||
| 25.06.2026 | 11:40:40,718 | 2 | 1 076,00 | |
| 2 | 1 076,00 | |||
| 2 | 1 076,00 | |||
| 25.06.2026 | 11:40:28,037 | 1 | 1 074,80 | |
| 1 | 1 074,80 | |||
| 1 | 1 074,80 | |||
| 25.06.2026 | 11:40:20,384 | 1 | 1 074,60 | |
| 1 | 1 074,60 | |||
| 1 | 1 074,60 | |||
| 25.06.2026 | 11:40:14,396 | 6 | 1 075,40 | |
| 6 | 1 075,40 | |||
| 6 | 1 075,40 | |||
| 25.06.2026 | 11:40:04,363 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 25.06.2026 | 11:39:34,726 | 12 | 1 076,60 | |
| 12 | 1 076,60 | |||
| 12 | 1 076,60 | |||
| 25.06.2026 | 11:39:18,449 | 6 | 1 075,40 | |
| 6 | 1 075,40 | |||
| 6 | 1 075,40 | |||
| 25.06.2026 | 11:39:14,635 | 6 | 1 076,20 | |
| 6 | 1 076,20 | |||
| 6 | 1 076,20 | |||
| 25.06.2026 | 11:39:13,928 | 9 | 1 076,20 | |
| 9 | 1 076,20 | |||
| 9 | 1 076,20 | |||
| 25.06.2026 | 11:38:36,242 | 15 | 1 075,40 | |
| 15 | 1 075,40 | |||
| 15 | 1 075,40 | |||
| 25.06.2026 | 11:38:28,901 | 1 | 1 075,20 | |
| 1 | 1 075,20 | |||
| 1 | 1 075,20 | |||
| 25.06.2026 | 11:37:58,459 | 5 | 1 075,60 | |
| 5 | 1 075,60 | |||
| 5 | 1 075,60 | |||
| 25.06.2026 | 11:37:54,275 | 1 | 1 075,00 | |
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 25.06.2026 | 11:37:50,497 | 2 | 1 074,60 | |
| 2 | 1 074,60 | |||
| 2 | 1 074,60 | |||
| 25.06.2026 | 11:37:49,254 | 2 | 1 074,60 | |
| 2 | 1 074,60 | |||
| 2 | 1 074,60 | |||
| 25.06.2026 | 11:37:29,394 | 75 | 1 074,20 | |
| 75 | 1 074,20 | |||
| 75 | 1 074,20 | |||
| 25.06.2026 | 11:37:23,118 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 25.06.2026 | 11:37:07,725 | 25 | 1 073,00 | |
| 25 | 1 073,00 | |||
| 25 | 1 073,00 | |||
| 25.06.2026 | 11:36:34,257 | 1 | 1 074,20 | |
| 1 | 1 074,20 | |||
| 1 | 1 074,20 | |||
| 25.06.2026 | 11:35:58,028 | 1 | 1 072,60 | |
| 1 | 1 072,60 | |||
| 1 | 1 072,60 | |||
| 25.06.2026 | 11:35:01,102 | 1 | 1 073,40 | |
| 1 | 1 073,40 | |||
| 1 | 1 073,40 | |||
| 25.06.2026 | 11:34:45,452 | 2 | 1 073,80 | |
| 2 | 1 073,80 | |||
| 2 | 1 073,80 | |||
| 25.06.2026 | 11:34:37,945 | 1 | 1 074,40 | |
| 1 | 1 074,40 | |||
| 1 | 1 074,40 | |||
| 25.06.2026 | 11:34:11,875 | 3 | 1 073,80 | |
| 3 | 1 073,80 | |||
| 3 | 1 073,80 | |||
| 25.06.2026 | 11:34:07,368 | 50 | 1 072,40 | |
| 50 | 1 072,40 | |||
| 50 | 1 072,40 | |||
| 25.06.2026 | 11:33:53,390 | 45 | 1 073,80 | |
| 40 | 1 073,80 | |||
| 5 | 1 073,80 | |||
| 45 | 1 073,80 | |||
| 25.06.2026 | 11:33:32,031 | 10 | 1 072,80 | |
| 10 | 1 072,80 | |||
| 10 | 1 072,80 | |||
| 25.06.2026 | 11:33:26,315 | 32 | 1 071,80 | |
| 32 | 1 071,80 | |||
| 32 | 1 071,80 | |||
| 25.06.2026 | 11:33:00,840 | 25 | 1 072,00 | |
| 25 | 1 072,00 | |||
| 25 | 1 072,00 | |||
| 25.06.2026 | 11:32:59,109 | 2 | 1 073,20 | |
| 2 | 1 073,20 | |||
| 2 | 1 073,20 | |||
| 25.06.2026 | 11:32:20,486 | 38 | 1 072,00 | |
| 28 | 1 072,00 | |||
| 38 | 1 072,00 | |||
| 10 | 1 072,00 | |||
| 25.06.2026 | 11:32:16,776 | 4 | 1 073,20 | |
| 4 | 1 073,20 | |||
| 4 | 1 073,20 | |||
| 25.06.2026 | 11:32:12,004 | 1 | 1 073,20 | |
| 1 | 1 073,20 | |||
| 1 | 1 073,20 | |||
| 25.06.2026 | 11:32:11,848 | 5 | 1 073,20 | |
| 3 | 1 073,20 | |||
| 2 | 1 073,20 | |||
| 5 | 1 073,20 | |||
| 25.06.2026 | 11:31:51,586 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 25.06.2026 | 11:31:26,684 | 5 | 1 073,20 | |
| 5 | 1 073,20 | |||
| 5 | 1 073,20 | |||
| 25.06.2026 | 11:31:12,074 | 3 | 1 072,40 | |
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 2 | 1 072,40 | |||
| 2 | 1 072,40 | |||
| 25.06.2026 | 11:29:35,791 | 1 | 1 073,60 | |
| 1 | 1 073,60 | |||
| 1 | 1 073,60 | |||
| 25.06.2026 | 11:28:52,974 | 100 | 1 074,20 | |
| 100 | 1 074,20 | |||
| 100 | 1 074,20 | |||
| 25.06.2026 | 11:28:33,691 | 2 | 1 073,40 | |
| 2 | 1 073,40 | |||
| 2 | 1 073,40 | |||
| 25.06.2026 | 11:28:22,442 | 1 | 1 073,60 | |
| 1 | 1 073,60 | |||
| 1 | 1 073,60 | |||
| 25.06.2026 | 11:28:15,581 | 1 | 1 073,60 | |
| 1 | 1 073,60 | |||
| 1 | 1 073,60 | |||
| 25.06.2026 | 11:27:44,713 | 20 | 1 072,40 | |
| 20 | 1 072,40 | |||
| 20 | 1 072,40 | |||
| 25.06.2026 | 11:27:39,259 | 1 | 1 073,80 | |
| 1 | 1 073,80 | |||
| 1 | 1 073,80 | |||
| 25.06.2026 | 11:27:36,119 | 5 | 1 072,20 | |
| 5 | 1 072,20 | |||
| 5 | 1 072,20 | |||
| 25.06.2026 | 11:27:15,983 | 10 | 1 073,40 | |
| 10 | 1 073,40 | |||
| 10 | 1 073,40 | |||
| 25.06.2026 | 11:27:10,252 | 1 | 1 072,20 | |
| 1 | 1 072,20 | |||
| 1 | 1 072,20 | |||
| 25.06.2026 | 11:27:08,299 | 13 | 1 073,00 | |
| 13 | 1 073,00 | |||
| 13 | 1 073,00 | |||
| 25.06.2026 | 11:26:34,047 | 3 | 1 073,40 | |
| 3 | 1 073,40 | |||
| 3 | 1 073,40 | |||
| 25.06.2026 | 11:26:25,509 | 2 | 1 075,00 | |
| 2 | 1 075,00 | |||
| 2 | 1 075,00 | |||
| 25.06.2026 | 11:26:18,599 | 1 | 1 075,00 | |
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 25.06.2026 | 11:25:53,749 | 5 | 1 074,00 | |
| 5 | 1 074,00 | |||
| 5 | 1 074,00 | |||
| 25.06.2026 | 11:25:51,318 | 1 | 1 075,00 | |
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 25.06.2026 | 11:24:31,167 | 9 | 1 075,40 | |
| 9 | 1 075,40 | |||
| 9 | 1 075,40 | |||
| 25.06.2026 | 11:24:20,052 | 4 | 1 074,20 | |
| 4 | 1 074,20 | |||
| 4 | 1 074,20 | |||
| 25.06.2026 | 11:23:53,043 | 5 | 1 075,40 | |
| 5 | 1 075,40 | |||
| 1 | 1 075,40 | |||
| 4 | 1 075,40 | |||
| 25.06.2026 | 11:23:35,749 | 5 | 1 073,80 | |
| 5 | 1 073,80 | |||
| 5 | 1 073,80 | |||
| 25.06.2026 | 11:23:25,152 | 2 | 1 074,20 | |
| 2 | 1 074,20 | |||
| 2 | 1 074,20 | |||
| 25.06.2026 | 11:23:10,964 | 49 | 1 072,40 | |
| 6 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 25 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 6 | 1 072,40 | |||
| 1 | 1 072,40 | |||
| 44 | 1 072,40 | |||
| 4 | 1 072,40 | |||
| 6 | 1 072,40 | |||
| 3 | 1 072,40 | |||
| 25.06.2026 | 11:21:34,624 | 100 | 1 075,80 | |
| 100 | 1 075,80 | |||
| 100 | 1 075,80 | |||
| 25.06.2026 | 11:21:26,030 | 5 | 1 073,60 | |
| 5 | 1 073,60 | |||
| 4 | 1 073,60 | |||
| 1 | 1 073,60 | |||
| 25.06.2026 | 11:20:55,152 | 1 | 1 077,40 | |
| 1 | 1 077,40 | |||
| 1 | 1 077,40 | |||
| 25.06.2026 | 11:20:16,303 | 6 | 1 075,80 | |
| 6 | 1 075,80 | |||
| 6 | 1 075,80 | |||
| 25.06.2026 | 11:20:05,846 | 220 | 1 076,60 | |
| 220 | 1 076,60 | |||
| 220 | 1 076,60 | |||
| 25.06.2026 | 11:19:55,444 | 25 | 1 077,60 | |
| 25 | 1 077,60 | |||
| 25 | 1 077,60 | |||
| 25.06.2026 | 11:19:52,836 | 4 | 1 077,60 | |
| 4 | 1 077,60 | |||
| 4 | 1 077,60 | |||
| 25.06.2026 | 11:19:12,471 | 6 | 1 076,80 | |
| 6 | 1 076,80 | |||
| 6 | 1 076,80 | |||
| 25.06.2026 | 11:19:09,632 | 4 | 1 077,00 | |
| 4 | 1 077,00 | |||
| 4 | 1 077,00 | |||
| 25.06.2026 | 11:19:04,049 | 6 | 1 078,20 | |
| 6 | 1 078,20 | |||
| 6 | 1 078,20 | |||
| 25.06.2026 | 11:18:53,365 | 4 | 1 079,00 | |
| 4 | 1 079,00 | |||
| 4 | 1 079,00 | |||
| 25.06.2026 | 11:18:40,871 | 10 | 1 077,60 | |
| 10 | 1 077,60 | |||
| 10 | 1 077,60 | |||
| 25.06.2026 | 11:18:32,971 | 50 | 1 078,40 | |
| 50 | 1 078,40 | |||
| 50 | 1 078,40 | |||
| 25.06.2026 | 11:18:26,870 | 250 | 1 078,60 | |
| 250 | 1 078,60 | |||
| 250 | 1 078,60 | |||
| 25.06.2026 | 11:18:11,480 | 8 | 1 078,40 | |
| 8 | 1 078,40 | |||
| 8 | 1 078,40 | |||
| 25.06.2026 | 11:18:10,089 | 1 | 1 077,80 | |
| 1 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 25.06.2026 | 11:18:05,682 | 2 | 1 079,80 | |
| 2 | 1 079,80 | |||
| 2 | 1 079,80 | |||
| 25.06.2026 | 11:17:48,070 | 2 | 1 078,20 | |
| 2 | 1 078,20 | |||
| 2 | 1 078,20 | |||
| 25.06.2026 | 11:17:41,730 | 5 | 1 079,80 | |
| 5 | 1 079,80 | |||
| 5 | 1 079,80 | |||
| 25.06.2026 | 11:17:35,224 | 8 | 1 078,80 | |
| 8 | 1 078,80 | |||
| 8 | 1 078,80 | |||
| 25.06.2026 | 11:17:01,735 | 289 | 1 080,00 | |
| 3 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 125 | 1 080,00 | |||
| 289 | 1 080,00 | |||
| 3 | 1 080,00 | |||
| 150 | 1 080,00 | |||
| 25.06.2026 | 11:16:15,233 | 165 | 1 076,80 | |
| 165 | 1 076,80 | |||
| 165 | 1 076,80 | |||
| 25.06.2026 | 11:16:07,449 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 25.06.2026 | 11:15:44,212 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 25.06.2026 | 11:15:31,295 | 5 | 1 076,20 | |
| 5 | 1 076,20 | |||
| 5 | 1 076,20 | |||
| 25.06.2026 | 11:15:10,125 | 8 | 1 076,20 | |
| 8 | 1 076,20 | |||
| 8 | 1 076,20 | |||
| 25.06.2026 | 11:15:02,822 | 4 | 1 075,40 | |
| 4 | 1 075,40 | |||
| 4 | 1 075,40 | |||
| 25.06.2026 | 11:14:57,322 | 5 | 1 074,20 | |
| 5 | 1 074,20 | |||
| 5 | 1 074,20 | |||
| 25.06.2026 | 11:14:50,416 | 1 | 1 075,60 | |
| 1 | 1 075,60 | |||
| 1 | 1 075,60 | |||
| 25.06.2026 | 11:14:42,801 | 1 | 1 075,60 | |
| 1 | 1 075,60 | |||
| 1 | 1 075,60 | |||
| 25.06.2026 | 11:14:05,434 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 25.06.2026 | 11:14:03,080 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 25.06.2026 | 11:13:57,245 | 3 | 1 075,00 | |
| 2 | 1 075,00 | |||
| 3 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 25.06.2026 | 11:13:35,800 | 2 | 1 077,60 | |
| 2 | 1 077,60 | |||
| 2 | 1 077,60 | |||
| 25.06.2026 | 11:13:20,194 | 2 | 1 076,60 | |
| 2 | 1 076,60 | |||
| 2 | 1 076,60 | |||
| 25.06.2026 | 11:13:02,114 | 5 | 1 078,00 | |
| 5 | 1 078,00 | |||
| 5 | 1 078,00 | |||
| 25.06.2026 | 11:12:23,022 | 4 | 1 078,20 | |
| 4 | 1 078,20 | |||
| 4 | 1 078,20 | |||
| 25.06.2026 | 11:12:22,943 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 25.06.2026 | 11:12:21,349 | 2 | 1 076,80 | |
| 2 | 1 076,80 | |||
| 2 | 1 076,80 | |||
| 25.06.2026 | 11:12:20,704 | 2 | 1 078,20 | |
| 2 | 1 078,20 | |||
| 2 | 1 078,20 | |||
| 25.06.2026 | 11:12:10,342 | 1 | 1 078,20 | |
| 1 | 1 078,20 | |||
| 1 | 1 078,20 | |||
| 25.06.2026 | 11:11:57,043 | 2 | 1 077,20 | |
| 2 | 1 077,20 | |||
| 2 | 1 077,20 | |||
| 25.06.2026 | 11:11:53,831 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 25.06.2026 | 11:11:53,666 | 14 | 1 075,20 | |
| 14 | 1 075,20 | |||
| 4 | 1 075,20 | |||
| 5 | 1 075,20 | |||
| 5 | 1 075,20 | |||
| 25.06.2026 | 11:11:43,251 | 75 | 1 076,60 | |
| 75 | 1 076,60 | |||
| 73 | 1 076,60 | |||
| 2 | 1 076,60 | |||
| 25.06.2026 | 11:11:20,891 | 5 | 1 077,00 | |
| 5 | 1 077,00 | |||
| 5 | 1 077,00 | |||
| 25.06.2026 | 11:11:08,577 | 8 | 1 076,00 | |
| 8 | 1 076,00 | |||
| 8 | 1 076,00 | |||
| 25.06.2026 | 11:11:05,298 | 10 | 1 077,20 | |
| 10 | 1 077,20 | |||
| 10 | 1 077,20 | |||
| 25.06.2026 | 11:11:02,433 | 1 | 1 075,80 | |
| 1 | 1 075,80 | |||
| 1 | 1 075,80 | |||
| 25.06.2026 | 11:10:57,115 | 2 | 1 077,40 | |
| 2 | 1 077,40 | |||
| 2 | 1 077,40 | |||
| 25.06.2026 | 11:10:49,942 | 24 | 1 075,60 | |
| 24 | 1 075,60 | |||
| 24 | 1 075,60 | |||
| 25.06.2026 | 11:10:42,484 | 2 | 1 076,40 | |
| 2 | 1 076,40 | |||
| 2 | 1 076,40 | |||
| 25.06.2026 | 11:10:31,040 | 41 | 1 077,60 | |
| 9 | 1 077,60 | |||
| 32 | 1 077,60 | |||
| 41 | 1 077,60 | |||
| 25.06.2026 | 11:10:06,966 | 3 | 1 076,00 | |
| 3 | 1 076,00 | |||
| 3 | 1 076,00 | |||
| 25.06.2026 | 11:10:04,849 | 24 | 1 078,20 | |
| 24 | 1 078,20 | |||
| 24 | 1 078,20 | |||
| 25.06.2026 | 11:10:03,907 | 10 | 1 076,40 | |
| 10 | 1 076,40 | |||
| 10 | 1 076,40 | |||
| 25.06.2026 | 11:10:03,227 | 12 | 1 078,20 | |
| 12 | 1 078,20 | |||
| 12 | 1 078,20 | |||
| 25.06.2026 | 11:09:51,311 | 31 | 1 076,60 | |
| 31 | 1 076,60 | |||
| 31 | 1 076,60 | |||
| 25.06.2026 | 11:09:38,860 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 25.06.2026 | 11:09:34,379 | 1 | 1 076,80 | |
| 1 | 1 076,80 | |||
| 1 | 1 076,80 | |||
| 25.06.2026 | 11:09:30,553 | 2 | 1 076,60 | |
| 2 | 1 076,60 | |||
| 2 | 1 076,60 | |||
| 25.06.2026 | 11:09:21,187 | 2 | 1 077,60 | |
| 2 | 1 077,60 | |||
| 2 | 1 077,60 | |||
| 25.06.2026 | 11:09:15,676 | 7 | 1 076,80 | |
| 7 | 1 076,80 | |||
| 7 | 1 076,80 | |||
| 25.06.2026 | 11:09:06,756 | 10 | 1 078,20 | |
| 10 | 1 078,20 | |||
| 10 | 1 078,20 | |||
| 25.06.2026 | 11:09:03,774 | 15 | 1 075,60 | |
| 15 | 1 075,60 | |||
| 15 | 1 075,60 | |||
| 25.06.2026 | 11:09:01,773 | 10 | 1 077,60 | |
| 10 | 1 077,60 | |||
| 10 | 1 077,60 | |||
| 25.06.2026 | 11:08:59,281 | 4 | 1 075,60 | |
| 4 | 1 075,60 | |||
| 4 | 1 075,60 | |||
| 25.06.2026 | 11:08:51,153 | 2 | 1 078,00 | |
| 2 | 1 078,00 | |||
| 2 | 1 078,00 | |||
| 25.06.2026 | 11:08:28,410 | 30 | 1 075,80 | |
| 30 | 1 075,80 | |||
| 30 | 1 075,80 | |||
| 25.06.2026 | 11:08:08,842 | 10 | 1 078,80 | |
| 10 | 1 078,80 | |||
| 10 | 1 078,80 | |||
| 25.06.2026 | 11:08:07,124 | 25 | 1 078,80 | |
| 25 | 1 078,80 | |||
| 25 | 1 078,80 | |||
| 25.06.2026 | 11:08:02,930 | 10 | 1 078,80 | |
| 10 | 1 078,80 | |||
| 10 | 1 078,80 | |||
| 25.06.2026 | 11:07:56,750 | 5 | 1 078,20 | |
| 5 | 1 078,20 | |||
| 5 | 1 078,20 | |||
| 25.06.2026 | 11:07:50,805 | 3 | 1 079,20 | |
| 3 | 1 079,20 | |||
| 3 | 1 079,20 | |||
| 25.06.2026 | 11:07:47,323 | 2 | 1 079,20 | |
| 2 | 1 079,20 | |||
| 2 | 1 079,20 | |||
| 25.06.2026 | 11:07:31,105 | 5 | 1 079,00 | |
| 5 | 1 079,00 | |||
| 5 | 1 079,00 | |||
| 25.06.2026 | 11:07:06,594 | 1 | 1 076,20 | |
| 1 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 25.06.2026 | 11:07:01,167 | 10 | 1 076,60 | |
| 10 | 1 076,60 | |||
| 10 | 1 076,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 059,00
Ask: 1 060,20
Umsatz: 135 096 TEUR -
Rheinmetall AG
Bid: 944,10 / Ask: 946,20
Umsatz: 118 468 TEUR -
SK Hynix Inc.
Bid: 1 640,00
Ask: 1 650,00
Umsatz: 78 780 TEUR -
Bayer AG
Bid: 46,41 / Ask: 46,48
Umsatz: 71 615 TEUR -
Microsoft Corp.
Bid: 310,05 / Ask: 310,15
Umsatz: 33 603 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 21:31:02
Letzte Aktualisierung:
25.06.2026 @ 21:31:02