Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
996
441,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 11:33:01,311 | 100 | 441,90 | |
| 100 | 441,90 | |||
| 100 | 441,90 | |||
| 14.08.2026 | 11:32:55,824 | 56 | 442,00 | |
| 13 | 442,00 | |||
| 15 | 442,00 | |||
| 13 | 442,00 | |||
| 50 | 442,00 | |||
| 15 | 442,00 | |||
| 6 | 442,00 | |||
| 14.08.2026 | 11:32:18,810 | 140 | 442,00 | |
| 30 | 442,00 | |||
| 140 | 442,00 | |||
| 10 | 442,00 | |||
| 100 | 442,00 | |||
| 14.08.2026 | 11:31:57,751 | 2 | 441,80 | |
| 2 | 441,80 | |||
| 2 | 441,80 | |||
| 14.08.2026 | 11:31:47,020 | 35 | 441,80 | |
| 35 | 441,80 | |||
| 35 | 441,80 | |||
| 14.08.2026 | 11:31:43,965 | 10 | 441,90 | |
| 10 | 441,90 | |||
| 10 | 441,90 | |||
| 14.08.2026 | 11:31:02,737 | 99 | 441,90 | |
| 99 | 441,90 | |||
| 99 | 441,90 | |||
| 14.08.2026 | 11:30:48,391 | 7 | 441,90 | |
| 7 | 441,90 | |||
| 7 | 441,90 | |||
| 14.08.2026 | 11:29:48,829 | 5 | 441,70 | |
| 5 | 441,70 | |||
| 5 | 441,70 | |||
| 14.08.2026 | 11:28:19,744 | 20 | 441,60 | |
| 20 | 441,60 | |||
| 20 | 441,60 | |||
| 14.08.2026 | 11:28:07,510 | 6 | 441,60 | |
| 6 | 441,60 | |||
| 6 | 441,60 | |||
| 14.08.2026 | 11:27:11,676 | 1 | 441,70 | |
| 1 | 441,70 | |||
| 1 | 441,70 | |||
| 14.08.2026 | 11:27:09,762 | 7 | 441,80 | |
| 7 | 441,80 | |||
| 7 | 441,80 | |||
| 14.08.2026 | 11:27:02,897 | 720 | 441,60 | |
| 720 | 441,60 | |||
| 720 | 441,60 | |||
| 14.08.2026 | 11:26:56,661 | 140 | 441,70 | |
| 140 | 441,70 | |||
| 140 | 441,70 | |||
| 14.08.2026 | 11:26:48,474 | 140 | 441,70 | |
| 140 | 441,70 | |||
| 140 | 441,70 | |||
| 14.08.2026 | 11:25:44,754 | 35 | 441,80 | |
| 35 | 441,80 | |||
| 35 | 441,80 | |||
| 14.08.2026 | 11:25:03,240 | 10 | 441,80 | |
| 10 | 441,80 | |||
| 10 | 441,80 | |||
| 14.08.2026 | 11:24:41,196 | 2 | 441,80 | |
| 2 | 441,80 | |||
| 2 | 441,80 | |||
| 14.08.2026 | 11:22:51,429 | 20 | 441,70 | |
| 20 | 441,70 | |||
| 20 | 441,70 | |||
| 14.08.2026 | 11:22:31,974 | 5 | 441,70 | |
| 5 | 441,70 | |||
| 5 | 441,70 | |||
| 14.08.2026 | 11:22:05,497 | 14 | 441,80 | |
| 14 | 441,80 | |||
| 14 | 441,80 | |||
| 14.08.2026 | 11:22:04,986 | 61 | 441,80 | |
| 61 | 441,80 | |||
| 61 | 441,80 | |||
| 14.08.2026 | 11:21:40,259 | 51 | 441,80 | |
| 51 | 441,80 | |||
| 51 | 441,80 | |||
| 14.08.2026 | 11:20:15,351 | 46 | 441,60 | |
| 46 | 441,60 | |||
| 46 | 441,60 | |||
| 14.08.2026 | 11:19:42,482 | 100 | 441,50 | |
| 100 | 441,50 | |||
| 100 | 441,50 | |||
| 14.08.2026 | 11:19:15,380 | 63 | 441,50 | |
| 63 | 441,50 | |||
| 63 | 441,50 | |||
| 14.08.2026 | 11:18:58,338 | 35 | 441,50 | |
| 35 | 441,50 | |||
| 35 | 441,50 | |||
| 14.08.2026 | 11:18:58,237 | 5 | 441,60 | |
| 5 | 441,60 | |||
| 5 | 441,60 | |||
| 14.08.2026 | 11:18:58,206 | 10 | 441,30 | |
| 10 | 441,30 | |||
| 10 | 441,30 | |||
| 14.08.2026 | 11:18:41,892 | 35 | 441,40 | |
| 35 | 441,40 | |||
| 35 | 441,40 | |||
| 14.08.2026 | 11:17:11,783 | 25 | 441,20 | |
| 25 | 441,20 | |||
| 25 | 441,20 | |||
| 14.08.2026 | 11:17:09,431 | 23 | 441,40 | |
| 23 | 441,40 | |||
| 23 | 441,40 | |||
| 14.08.2026 | 11:17:08,876 | 4 | 441,20 | |
| 4 | 441,20 | |||
| 4 | 441,20 | |||
| 14.08.2026 | 11:16:58,790 | 12 | 441,30 | |
| 12 | 441,30 | |||
| 12 | 441,30 | |||
| 14.08.2026 | 11:16:44,111 | 25 | 441,30 | |
| 25 | 441,30 | |||
| 25 | 441,30 | |||
| 14.08.2026 | 11:16:37,837 | 3 | 441,40 | |
| 3 | 441,40 | |||
| 3 | 441,40 | |||
| 14.08.2026 | 11:16:32,762 | 22 | 441,30 | |
| 22 | 441,30 | |||
| 22 | 441,30 | |||
| 14.08.2026 | 11:16:31,970 | 10 | 441,40 | |
| 10 | 441,40 | |||
| 10 | 441,40 | |||
| 14.08.2026 | 11:14:12,998 | 1 | 441,70 | |
| 1 | 441,70 | |||
| 1 | 441,70 | |||
| 14.08.2026 | 11:14:06,595 | 3 | 441,70 | |
| 3 | 441,70 | |||
| 3 | 441,70 | |||
| 14.08.2026 | 11:13:11,114 | 18 | 441,60 | |
| 18 | 441,60 | |||
| 18 | 441,60 | |||
| 14.08.2026 | 11:13:02,471 | 32 | 441,60 | |
| 32 | 441,60 | |||
| 32 | 441,60 | |||
| 14.08.2026 | 11:12:56,519 | 12 | 441,80 | |
| 12 | 441,80 | |||
| 12 | 441,80 | |||
| 14.08.2026 | 11:12:52,528 | 30 | 441,70 | |
| 30 | 441,70 | |||
| 30 | 441,70 | |||
| 14.08.2026 | 11:12:08,505 | 19 | 441,80 | |
| 19 | 441,80 | |||
| 19 | 441,80 | |||
| 14.08.2026 | 11:10:13,608 | 30 | 441,70 | |
| 30 | 441,70 | |||
| 30 | 441,70 | |||
| 14.08.2026 | 11:09:17,896 | 10 | 441,80 | |
| 10 | 441,80 | |||
| 10 | 441,80 | |||
| 14.08.2026 | 11:09:16,725 | 50 | 441,70 | |
| 50 | 441,70 | |||
| 50 | 441,70 | |||
| 14.08.2026 | 11:08:47,306 | 3 | 441,70 | |
| 3 | 441,70 | |||
| 3 | 441,70 | |||
| 14.08.2026 | 11:08:39,463 | 1 | 441,80 | |
| 1 | 441,80 | |||
| 1 | 441,80 | |||
| 14.08.2026 | 11:07:38,402 | 5 | 441,70 | |
| 5 | 441,70 | |||
| 5 | 441,70 | |||
| 14.08.2026 | 11:07:35,866 | 50 | 441,70 | |
| 50 | 441,70 | |||
| 50 | 441,70 | |||
| 14.08.2026 | 11:06:44,234 | 1 | 441,80 | |
| 1 | 441,80 | |||
| 1 | 441,80 | |||
| 14.08.2026 | 11:06:16,534 | 20 | 441,70 | |
| 20 | 441,70 | |||
| 20 | 441,70 | |||
| 14.08.2026 | 11:05:19,114 | 45 | 441,50 | |
| 45 | 441,50 | |||
| 45 | 441,50 | |||
| 14.08.2026 | 11:05:15,806 | 47 | 441,50 | |
| 47 | 441,50 | |||
| 47 | 441,50 | |||
| 14.08.2026 | 11:05:04,540 | 12 | 441,70 | |
| 12 | 441,70 | |||
| 12 | 441,70 | |||
| 14.08.2026 | 11:04:31,459 | 2 | 441,50 | |
| 2 | 441,50 | |||
| 2 | 441,50 | |||
| 14.08.2026 | 11:03:55,150 | 90 | 441,70 | |
| 25 | 441,70 | |||
| 65 | 441,70 | |||
| 90 | 441,70 | |||
| 14.08.2026 | 11:03:43,478 | 140 | 441,70 | |
| 140 | 441,70 | |||
| 140 | 441,70 | |||
| 14.08.2026 | 11:03:13,070 | 2 | 441,60 | |
| 2 | 441,60 | |||
| 2 | 441,60 | |||
| 14.08.2026 | 11:03:06,191 | 25 | 441,70 | |
| 25 | 441,70 | |||
| 25 | 441,70 | |||
| 14.08.2026 | 11:02:54,252 | 50 | 441,60 | |
| 50 | 441,60 | |||
| 50 | 441,60 | |||
| 14.08.2026 | 11:02:54,187 | 15 | 441,50 | |
| 15 | 441,50 | |||
| 15 | 441,50 | |||
| 14.08.2026 | 11:02:54,073 | 128 | 441,20 | |
| 125 | 441,20 | |||
| 110 | 441,20 | |||
| 3 | 441,20 | |||
| 18 | 441,20 | |||
| 14.08.2026 | 11:01:05,085 | 140 | 441,20 | |
| 140 | 441,20 | |||
| 140 | 441,20 | |||
| 14.08.2026 | 11:01:01,853 | 1 | 441,30 | |
| 1 | 441,30 | |||
| 1 | 441,30 | |||
| 14.08.2026 | 11:00:50,904 | 5 | 441,30 | |
| 5 | 441,30 | |||
| 5 | 441,30 | |||
| 14.08.2026 | 11:00:47,050 | 3 | 441,20 | |
| 3 | 441,20 | |||
| 3 | 441,20 | |||
| 14.08.2026 | 11:00:32,182 | 30 | 441,20 | |
| 30 | 441,20 | |||
| 30 | 441,20 | |||
| 14.08.2026 | 11:00:24,806 | 460 | 441,00 | |
| 460 | 441,00 | |||
| 460 | 441,00 | |||
| 14.08.2026 | 11:00:20,433 | 142 | 441,10 | |
| 1 | 441,10 | |||
| 140 | 441,10 | |||
| 140 | 441,10 | |||
| 1 | 441,10 | |||
| 2 | 441,10 | |||
| 14.08.2026 | 10:59:00,669 | 50 | 441,10 | |
| 50 | 441,10 | |||
| 50 | 441,10 | |||
| 14.08.2026 | 10:58:21,065 | 5 | 441,00 | |
| 5 | 441,00 | |||
| 5 | 441,00 | |||
| 14.08.2026 | 10:58:03,064 | 2 | 441,10 | |
| 2 | 441,10 | |||
| 2 | 441,10 | |||
| 14.08.2026 | 10:57:01,809 | 1 | 441,20 | |
| 1 | 441,20 | |||
| 1 | 441,20 | |||
| 14.08.2026 | 10:56:52,483 | 2 | 441,20 | |
| 2 | 441,20 | |||
| 2 | 441,20 | |||
| 14.08.2026 | 10:56:51,421 | 30 | 441,20 | |
| 30 | 441,20 | |||
| 30 | 441,20 | |||
| 14.08.2026 | 10:56:41,463 | 23 | 441,00 | |
| 23 | 441,00 | |||
| 23 | 441,00 | |||
| 14.08.2026 | 10:56:37,572 | 20 | 441,20 | |
| 20 | 441,20 | |||
| 20 | 441,20 | |||
| 14.08.2026 | 10:55:40,171 | 47 | 440,90 | |
| 47 | 440,90 | |||
| 47 | 440,90 | |||
| 14.08.2026 | 10:55:28,212 | 110 | 441,10 | |
| 110 | 441,10 | |||
| 110 | 441,10 | |||
| 14.08.2026 | 10:54:26,606 | 1 | 441,00 | |
| 1 | 441,00 | |||
| 1 | 441,00 | |||
| 14.08.2026 | 10:54:25,581 | 5 | 441,00 | |
| 5 | 441,00 | |||
| 5 | 441,00 | |||
| 14.08.2026 | 10:53:51,556 | 41 | 441,00 | |
| 11 | 441,00 | |||
| 41 | 441,00 | |||
| 10 | 441,00 | |||
| 20 | 441,00 | |||
| 14.08.2026 | 10:53:25,244 | 50 | 441,00 | |
| 5 | 441,00 | |||
| 50 | 441,00 | |||
| 35 | 441,00 | |||
| 10 | 441,00 | |||
| 14.08.2026 | 10:52:20,989 | 10 | 440,90 | |
| 10 | 440,90 | |||
| 10 | 440,90 | |||
| 14.08.2026 | 10:51:50,071 | 100 | 440,80 | |
| 100 | 440,80 | |||
| 100 | 440,80 | |||
| 14.08.2026 | 10:51:21,492 | 15 | 440,70 | |
| 15 | 440,70 | |||
| 15 | 440,70 | |||
| 14.08.2026 | 10:50:22,403 | 12 | 440,60 | |
| 12 | 440,60 | |||
| 12 | 440,60 | |||
| 14.08.2026 | 10:50:00,127 | 3 | 440,50 | |
| 3 | 440,50 | |||
| 3 | 440,50 | |||
| 14.08.2026 | 10:49:54,716 | 5 | 440,60 | |
| 5 | 440,60 | |||
| 5 | 440,60 | |||
| 14.08.2026 | 10:49:36,890 | 3 | 440,60 | |
| 3 | 440,60 | |||
| 3 | 440,60 | |||
| 14.08.2026 | 10:48:33,087 | 1 | 440,50 | |
| 1 | 440,50 | |||
| 1 | 440,50 | |||
| 14.08.2026 | 10:48:27,398 | 50 | 440,50 | |
| 50 | 440,50 | |||
| 50 | 440,50 | |||
| 14.08.2026 | 10:47:21,185 | 40 | 440,50 | |
| 40 | 440,50 | |||
| 40 | 440,50 | |||
| 14.08.2026 | 10:45:51,934 | 4 | 440,50 | |
| 4 | 440,50 | |||
| 4 | 440,50 | |||
| 14.08.2026 | 10:45:18,716 | 10 | 440,50 | |
| 10 | 440,50 | |||
| 10 | 440,50 | |||
| 14.08.2026 | 10:44:25,281 | 40 | 440,50 | |
| 40 | 440,50 | |||
| 40 | 440,50 | |||
| 14.08.2026 | 10:41:44,358 | 35 | 440,60 | |
| 35 | 440,60 | |||
| 35 | 440,60 | |||
| 14.08.2026 | 10:41:05,123 | 11 | 440,60 | |
| 11 | 440,60 | |||
| 11 | 440,60 | |||
| 14.08.2026 | 10:40:48,055 | 1 | 440,70 | |
| 1 | 440,70 | |||
| 1 | 440,70 | |||
| 14.08.2026 | 10:40:17,836 | 5 | 440,80 | |
| 5 | 440,80 | |||
| 5 | 440,80 | |||
| 14.08.2026 | 10:39:46,189 | 2 | 440,70 | |
| 2 | 440,70 | |||
| 2 | 440,70 | |||
| 14.08.2026 | 10:37:59,509 | 8 | 440,60 | |
| 8 | 440,60 | |||
| 8 | 440,60 | |||
| 14.08.2026 | 10:37:57,087 | 3 | 440,60 | |
| 3 | 440,60 | |||
| 3 | 440,60 | |||
| 14.08.2026 | 10:37:47,457 | 23 | 440,50 | |
| 23 | 440,50 | |||
| 23 | 440,50 | |||
| 14.08.2026 | 10:37:23,875 | 5 | 440,60 | |
| 5 | 440,60 | |||
| 5 | 440,60 | |||
| 14.08.2026 | 10:37:15,041 | 5 | 440,50 | |
| 5 | 440,50 | |||
| 5 | 440,50 | |||
| 14.08.2026 | 10:36:52,386 | 10 | 440,60 | |
| 10 | 440,60 | |||
| 10 | 440,60 | |||
| 14.08.2026 | 10:36:35,759 | 5 | 440,60 | |
| 5 | 440,60 | |||
| 5 | 440,60 | |||
| 14.08.2026 | 10:36:15,895 | 10 | 440,50 | |
| 10 | 440,50 | |||
| 10 | 440,50 | |||
| 14.08.2026 | 10:35:50,618 | 10 | 440,60 | |
| 10 | 440,60 | |||
| 10 | 440,60 | |||
| 14.08.2026 | 10:35:44,411 | 5 | 440,60 | |
| 5 | 440,60 | |||
| 5 | 440,60 | |||
| 14.08.2026 | 10:35:22,411 | 10 | 440,40 | |
| 10 | 440,40 | |||
| 10 | 440,40 | |||
| 14.08.2026 | 10:34:59,661 | 22 | 440,60 | |
| 22 | 440,60 | |||
| 22 | 440,60 | |||
| 14.08.2026 | 10:34:19,853 | 1 | 440,60 | |
| 1 | 440,60 | |||
| 1 | 440,60 | |||
| 14.08.2026 | 10:34:19,372 | 3 | 440,60 | |
| 3 | 440,60 | |||
| 3 | 440,60 | |||
| 14.08.2026 | 10:34:17,602 | 3 | 440,40 | |
| 3 | 440,40 | |||
| 3 | 440,40 | |||
| 14.08.2026 | 10:34:10,874 | 2 | 440,60 | |
| 2 | 440,60 | |||
| 2 | 440,60 | |||
| 14.08.2026 | 10:32:57,622 | 6 | 440,70 | |
| 6 | 440,70 | |||
| 6 | 440,70 | |||
| 14.08.2026 | 10:32:44,577 | 20 | 440,50 | |
| 20 | 440,50 | |||
| 20 | 440,50 | |||
| 14.08.2026 | 10:31:03,450 | 15 | 440,90 | |
| 15 | 440,90 | |||
| 15 | 440,90 | |||
| 14.08.2026 | 10:28:56,125 | 10 | 440,70 | |
| 10 | 440,70 | |||
| 10 | 440,70 | |||
| 14.08.2026 | 10:28:01,831 | 16 | 440,80 | |
| 16 | 440,80 | |||
| 16 | 440,80 | |||
| 14.08.2026 | 10:24:38,513 | 10 | 440,80 | |
| 10 | 440,80 | |||
| 10 | 440,80 | |||
| 14.08.2026 | 10:24:32,637 | 10 | 440,80 | |
| 10 | 440,80 | |||
| 10 | 440,80 | |||
| 14.08.2026 | 10:23:40,336 | 10 | 440,60 | |
| 10 | 440,60 | |||
| 10 | 440,60 | |||
| 14.08.2026 | 10:23:25,546 | 45 | 440,80 | |
| 45 | 440,80 | |||
| 45 | 440,80 | |||
| 14.08.2026 | 10:22:30,526 | 20 | 440,70 | |
| 20 | 440,70 | |||
| 20 | 440,70 | |||
| 14.08.2026 | 10:22:20,943 | 10 | 440,50 | |
| 10 | 440,50 | |||
| 10 | 440,50 | |||
| 14.08.2026 | 10:20:51,176 | 5 | 440,60 | |
| 5 | 440,60 | |||
| 5 | 440,60 | |||
| 14.08.2026 | 10:20:50,035 | 10 | 440,60 | |
| 10 | 440,60 | |||
| 10 | 440,60 | |||
| 14.08.2026 | 10:20:00,620 | 1 | 440,80 | |
| 1 | 440,80 | |||
| 1 | 440,80 | |||
| 14.08.2026 | 10:19:28,925 | 15 | 440,80 | |
| 15 | 440,80 | |||
| 15 | 440,80 | |||
| 14.08.2026 | 10:18:55,708 | 5 | 440,80 | |
| 5 | 440,80 | |||
| 5 | 440,80 | |||
| 14.08.2026 | 10:18:54,378 | 5 | 440,80 | |
| 5 | 440,80 | |||
| 5 | 440,80 | |||
| 14.08.2026 | 10:18:47,674 | 3 | 440,70 | |
| 3 | 440,70 | |||
| 3 | 440,70 | |||
| 14.08.2026 | 10:17:52,139 | 25 | 440,80 | |
| 25 | 440,80 | |||
| 25 | 440,80 | |||
| 14.08.2026 | 10:15:54,185 | 1 | 440,70 | |
| 1 | 440,70 | |||
| 1 | 440,70 | |||
| 14.08.2026 | 10:15:35,468 | 3 | 440,70 | |
| 3 | 440,70 | |||
| 3 | 440,70 | |||
| 14.08.2026 | 10:14:31,274 | 2 | 440,60 | |
| 2 | 440,60 | |||
| 2 | 440,60 | |||
| 14.08.2026 | 10:13:51,120 | 1 | 440,40 | |
| 1 | 440,40 | |||
| 1 | 440,40 | |||
| 14.08.2026 | 10:11:17,356 | 24 | 440,40 | |
| 24 | 440,40 | |||
| 24 | 440,40 | |||
| 14.08.2026 | 10:10:01,574 | 20 | 440,40 | |
| 20 | 440,40 | |||
| 20 | 440,40 | |||
| 14.08.2026 | 10:09:13,977 | 3 | 440,30 | |
| 3 | 440,30 | |||
| 3 | 440,30 | |||
| 14.08.2026 | 10:08:35,285 | 2 | 440,50 | |
| 2 | 440,50 | |||
| 2 | 440,50 | |||
| 14.08.2026 | 10:06:19,529 | 3 | 440,40 | |
| 3 | 440,40 | |||
| 3 | 440,40 | |||
| 14.08.2026 | 10:05:56,378 | 2 | 440,20 | |
| 2 | 440,20 | |||
| 2 | 440,20 | |||
| 14.08.2026 | 10:04:11,883 | 20 | 440,60 | |
| 20 | 440,60 | |||
| 20 | 440,60 | |||
| 14.08.2026 | 10:03:43,246 | 25 | 440,50 | |
| 25 | 440,50 | |||
| 25 | 440,50 | |||
| 14.08.2026 | 10:02:09,962 | 1 | 440,60 | |
| 1 | 440,60 | |||
| 1 | 440,60 | |||
| 14.08.2026 | 10:02:06,732 | 20 | 440,60 | |
| 20 | 440,60 | |||
| 20 | 440,60 | |||
| 14.08.2026 | 10:01:37,751 | 4 | 440,70 | |
| 4 | 440,70 | |||
| 4 | 440,70 | |||
| 14.08.2026 | 10:00:00,031 | 10 | 440,80 | |
| 10 | 440,80 | |||
| 10 | 440,80 | |||
| 14.08.2026 | 09:59:45,630 | 1 | 440,90 | |
| 1 | 440,90 | |||
| 1 | 440,90 | |||
| 14.08.2026 | 09:58:12,571 | 6 | 441,00 | |
| 6 | 441,00 | |||
| 6 | 441,00 | |||
| 14.08.2026 | 09:56:31,050 | 3 | 440,80 | |
| 3 | 440,80 | |||
| 3 | 440,80 | |||
| 14.08.2026 | 09:55:59,586 | 5 | 440,80 | |
| 5 | 440,80 | |||
| 5 | 440,80 | |||
| 14.08.2026 | 09:54:42,819 | 3 | 440,60 | |
| 3 | 440,60 | |||
| 3 | 440,60 | |||
| 14.08.2026 | 09:52:35,714 | 3 | 440,70 | |
| 3 | 440,70 | |||
| 3 | 440,70 | |||
| 14.08.2026 | 09:52:17,320 | 10 | 440,50 | |
| 10 | 440,50 | |||
| 10 | 440,50 | |||
| 14.08.2026 | 09:51:56,911 | 30 | 440,60 | |
| 30 | 440,60 | |||
| 30 | 440,60 | |||
| 14.08.2026 | 09:50:10,512 | 5 | 440,90 | |
| 5 | 440,90 | |||
| 5 | 440,90 | |||
| 14.08.2026 | 09:49:41,696 | 10 | 440,70 | |
| 10 | 440,70 | |||
| 10 | 440,70 | |||
| 14.08.2026 | 09:49:35,455 | 1 | 440,90 | |
| 1 | 440,90 | |||
| 1 | 440,90 | |||
| 14.08.2026 | 09:48:47,175 | 3 | 440,60 | |
| 3 | 440,60 | |||
| 3 | 440,60 | |||
| 14.08.2026 | 09:48:23,908 | 1 | 440,80 | |
| 1 | 440,80 | |||
| 1 | 440,80 | |||
| 14.08.2026 | 09:47:42,283 | 25 | 440,60 | |
| 25 | 440,60 | |||
| 25 | 440,60 | |||
| 14.08.2026 | 09:46:51,882 | 15 | 440,60 | |
| 15 | 440,60 | |||
| 15 | 440,60 | |||
| 14.08.2026 | 09:46:15,980 | 12 | 440,80 | |
| 12 | 440,80 | |||
| 12 | 440,80 | |||
| 14.08.2026 | 09:46:12,138 | 11 | 441,00 | |
| 11 | 441,00 | |||
| 11 | 441,00 | |||
| 14.08.2026 | 09:46:10,181 | 3 | 441,00 | |
| 3 | 441,00 | |||
| 3 | 441,00 | |||
| 14.08.2026 | 09:45:30,784 | 40 | 440,80 | |
| 40 | 440,80 | |||
| 40 | 440,80 | |||
| 14.08.2026 | 09:45:27,960 | 25 | 441,00 | |
| 25 | 441,00 | |||
| 25 | 441,00 | |||
| 14.08.2026 | 09:45:21,568 | 20 | 440,80 | |
| 20 | 440,80 | |||
| 20 | 440,80 | |||
| 14.08.2026 | 09:44:41,879 | 10 | 440,80 | |
| 10 | 440,80 | |||
| 10 | 440,80 | |||
| 14.08.2026 | 09:44:17,285 | 135 | 440,80 | |
| 135 | 440,80 | |||
| 135 | 440,80 | |||
| 14.08.2026 | 09:44:16,045 | 1 | 440,90 | |
| 1 | 440,90 | |||
| 1 | 440,90 | |||
| 14.08.2026 | 09:43:34,320 | 5 | 440,70 | |
| 5 | 440,70 | |||
| 5 | 440,70 | |||
| 14.08.2026 | 09:43:31,226 | 11 | 440,70 | |
| 11 | 440,70 | |||
| 11 | 440,70 | |||
| 14.08.2026 | 09:42:50,521 | 5 | 440,80 | |
| 5 | 440,80 | |||
| 5 | 440,80 | |||
| 14.08.2026 | 09:42:03,991 | 2 | 440,80 | |
| 2 | 440,80 | |||
| 2 | 440,80 | |||
| 14.08.2026 | 09:41:17,716 | 14 | 441,10 | |
| 14 | 441,10 | |||
| 14 | 441,10 | |||
| 14.08.2026 | 09:41:13,675 | 38 | 441,00 | |
| 38 | 441,00 | |||
| 38 | 441,00 | |||
| 14.08.2026 | 09:40:55,076 | 1 | 441,20 | |
| 1 | 441,20 | |||
| 1 | 441,20 | |||
| 14.08.2026 | 09:40:32,940 | 2 | 441,10 | |
| 2 | 441,10 | |||
| 2 | 441,10 | |||
| 14.08.2026 | 09:40:28,157 | 100 | 441,20 | |
| 100 | 441,20 | |||
| 100 | 441,20 | |||
| 14.08.2026 | 09:40:27,235 | 6 | 441,10 | |
| 6 | 441,10 | |||
| 6 | 441,10 | |||
| 14.08.2026 | 09:40:17,229 | 6 | 441,20 | |
| 6 | 441,20 | |||
| 6 | 441,20 | |||
| 14.08.2026 | 09:39:53,686 | 8 | 441,00 | |
| 8 | 441,00 | |||
| 8 | 441,00 | |||
| 14.08.2026 | 09:37:18,663 | 1 | 441,20 | |
| 1 | 441,20 | |||
| 1 | 441,20 | |||
| 14.08.2026 | 09:36:32,306 | 60 | 441,20 | |
| 60 | 441,20 | |||
| 60 | 441,20 | |||
| 14.08.2026 | 09:36:22,581 | 2 | 441,40 | |
| 2 | 441,40 | |||
| 2 | 441,40 | |||
| 14.08.2026 | 09:36:07,072 | 10 | 441,20 | |
| 10 | 441,20 | |||
| 10 | 441,20 | |||
| 14.08.2026 | 09:35:27,283 | 20 | 441,00 | |
| 20 | 441,00 | |||
| 20 | 441,00 | |||
| 14.08.2026 | 09:34:39,414 | 30 | 441,10 | |
| 30 | 441,10 | |||
| 30 | 441,10 | |||
| 14.08.2026 | 09:34:06,951 | 1 | 441,10 | |
| 1 | 441,10 | |||
| 1 | 441,10 | |||
| 14.08.2026 | 09:33:24,072 | 30 | 441,00 | |
| 30 | 441,00 | |||
| 30 | 441,00 | |||
| 14.08.2026 | 09:32:42,647 | 51 | 440,90 | |
| 51 | 440,90 | |||
| 51 | 440,90 | |||
| 14.08.2026 | 09:32:26,279 | 10 | 440,90 | |
| 10 | 440,90 | |||
| 10 | 440,90 | |||
| 14.08.2026 | 09:32:25,831 | 3 | 440,70 | |
| 3 | 440,70 | |||
| 3 | 440,70 | |||
| 14.08.2026 | 09:31:46,725 | 60 | 440,60 | |
| 60 | 440,60 | |||
| 60 | 440,60 | |||
| 14.08.2026 | 09:31:41,926 | 73 | 440,50 | |
| 73 | 440,50 | |||
| 73 | 440,50 | |||
| 14.08.2026 | 09:30:47,619 | 3 | 440,50 | |
| 3 | 440,50 | |||
| 3 | 440,50 | |||
| 14.08.2026 | 09:30:33,097 | 1 | 440,60 | |
| 1 | 440,60 | |||
| 1 | 440,60 | |||
| 14.08.2026 | 09:30:26,611 | 60 | 440,50 | |
| 60 | 440,50 | |||
| 60 | 440,50 | |||
| 14.08.2026 | 09:30:26,382 | 80 | 440,50 | |
| 80 | 440,50 | |||
| 80 | 440,50 | |||
| 14.08.2026 | 09:30:26,151 | 80 | 440,50 | |
| 80 | 440,50 | |||
| 80 | 440,50 | |||
| 14.08.2026 | 09:30:22,733 | 140 | 440,50 | |
| 140 | 440,50 | |||
| 140 | 440,50 | |||
| 14.08.2026 | 09:30:16,154 | 140 | 440,50 | |
| 140 | 440,50 | |||
| 140 | 440,50 | |||
| 14.08.2026 | 09:30:14,802 | 11 | 440,40 | |
| 11 | 440,40 | |||
| 11 | 440,40 | |||
| 14.08.2026 | 09:30:00,730 | 1 | 440,40 | |
| 1 | 440,40 | |||
| 1 | 440,40 | |||
| 14.08.2026 | 09:29:12,565 | 10 | 440,30 | |
| 10 | 440,30 | |||
| 10 | 440,30 | |||
| 14.08.2026 | 09:28:46,418 | 140 | 440,20 | |
| 140 | 440,20 | |||
| 140 | 440,20 | |||
| 14.08.2026 | 09:28:27,459 | 10 | 440,20 | |
| 10 | 440,20 | |||
| 10 | 440,20 | |||
| 14.08.2026 | 09:26:56,105 | 23 | 440,20 | |
| 23 | 440,20 | |||
| 23 | 440,20 | |||
| 14.08.2026 | 09:26:11,671 | 110 | 440,30 | |
| 110 | 440,30 | |||
| 110 | 440,30 | |||
| 14.08.2026 | 09:26:03,094 | 140 | 440,30 | |
| 140 | 440,30 | |||
| 140 | 440,30 | |||
| 14.08.2026 | 09:25:36,419 | 1 | 440,30 | |
| 1 | 440,30 | |||
| 1 | 440,30 | |||
| 14.08.2026 | 09:24:17,417 | 3 | 439,80 | |
| 3 | 439,80 | |||
| 3 | 439,80 | |||
| 14.08.2026 | 09:24:07,547 | 1 | 440,00 | |
| 1 | 440,00 | |||
| 1 | 440,00 | |||
| 14.08.2026 | 09:23:29,179 | 140 | 439,60 | |
| 140 | 439,60 | |||
| 140 | 439,60 | |||
| 14.08.2026 | 09:21:53,614 | 1 | 439,70 | |
| 1 | 439,70 | |||
| 1 | 439,70 | |||
| 14.08.2026 | 09:21:46,933 | 66 | 439,50 | |
| 66 | 439,50 | |||
| 66 | 439,50 | |||
| 14.08.2026 | 09:21:18,838 | 1 | 439,70 | |
| 1 | 439,70 | |||
| 1 | 439,70 | |||
| 14.08.2026 | 09:20:48,176 | 5 | 439,70 | |
| 5 | 439,70 | |||
| 5 | 439,70 | |||
| 14.08.2026 | 09:19:37,907 | 70 | 439,40 | |
| 70 | 439,40 | |||
| 70 | 439,40 | |||
| 14.08.2026 | 09:17:43,427 | 10 | 438,70 | |
| 10 | 438,70 | |||
| 10 | 438,70 | |||
| 14.08.2026 | 09:15:27,170 | 7 | 438,90 | |
| 7 | 438,90 | |||
| 7 | 438,90 | |||
| 14.08.2026 | 09:15:19,633 | 1 | 438,90 | |
| 1 | 438,90 | |||
| 1 | 438,90 | |||
| 14.08.2026 | 09:14:47,388 | 3 | 438,80 | |
| 3 | 438,80 | |||
| 3 | 438,80 | |||
| 14.08.2026 | 09:14:40,915 | 1 | 439,00 | |
| 1 | 439,00 | |||
| 1 | 439,00 | |||
| 14.08.2026 | 09:14:04,794 | 3 | 439,00 | |
| 3 | 439,00 | |||
| 3 | 439,00 | |||
| 14.08.2026 | 09:11:39,620 | 30 | 439,00 | |
| 30 | 439,00 | |||
| 30 | 439,00 | |||
| 14.08.2026 | 09:11:06,601 | 5 | 439,20 | |
| 5 | 439,20 | |||
| 5 | 439,20 | |||
| 14.08.2026 | 09:10:39,319 | 28 | 439,20 | |
| 28 | 439,20 | |||
| 28 | 439,20 | |||
| 14.08.2026 | 09:10:11,474 | 1 | 439,00 | |
| 1 | 439,00 | |||
| 1 | 439,00 | |||
| 14.08.2026 | 09:09:11,371 | 1 | 438,60 | |
| 1 | 438,60 | |||
| 1 | 438,60 | |||
| 14.08.2026 | 09:08:56,071 | 3 | 438,60 | |
| 3 | 438,60 | |||
| 3 | 438,60 | |||
| 14.08.2026 | 09:08:40,350 | 10 | 438,40 | |
| 10 | 438,40 | |||
| 10 | 438,40 | |||
| 14.08.2026 | 09:08:37,762 | 80 | 438,40 | |
| 80 | 438,40 | |||
| 80 | 438,40 | |||
| 14.08.2026 | 09:08:24,640 | 1 | 438,50 | |
| 1 | 438,50 | |||
| 1 | 438,50 | |||
| 14.08.2026 | 09:08:20,576 | 60 | 438,50 | |
| 60 | 438,50 | |||
| 60 | 438,50 | |||
| 14.08.2026 | 09:07:35,830 | 30 | 438,10 | |
| 30 | 438,10 | |||
| 30 | 438,10 | |||
| 14.08.2026 | 09:07:06,320 | 20 | 438,20 | |
| 20 | 438,20 | |||
| 20 | 438,20 | |||
| 14.08.2026 | 09:07:03,960 | 13 | 438,10 | |
| 13 | 438,10 | |||
| 13 | 438,10 | |||
| 14.08.2026 | 09:06:48,998 | 30 | 438,20 | |
| 30 | 438,20 | |||
| 30 | 438,20 | |||
| 14.08.2026 | 09:06:38,863 | 8 | 438,60 | |
| 8 | 438,60 | |||
| 8 | 438,60 | |||
| 14.08.2026 | 09:06:33,645 | 12 | 438,50 | |
| 12 | 438,50 | |||
| 12 | 438,50 | |||
| 14.08.2026 | 09:06:20,990 | 34 | 438,70 | |
| 34 | 438,70 | |||
| 34 | 438,70 | |||
| 14.08.2026 | 09:05:20,706 | 30 | 439,30 | |
| 30 | 439,30 | |||
| 30 | 439,30 | |||
| 14.08.2026 | 09:04:44,768 | 5 | 439,40 | |
| 5 | 439,40 | |||
| 5 | 439,40 | |||
| 14.08.2026 | 09:04:41,105 | 20 | 439,40 | |
| 20 | 439,40 | |||
| 20 | 439,40 | |||
| 14.08.2026 | 09:04:24,209 | 140 | 439,30 | |
| 140 | 439,30 | |||
| 140 | 439,30 | |||
| 14.08.2026 | 09:03:16,881 | 2 | 439,10 | |
| 2 | 439,10 | |||
| 2 | 439,10 | |||
| 14.08.2026 | 09:02:31,264 | 15 | 439,20 | |
| 15 | 439,20 | |||
| 15 | 439,20 | |||
| 14.08.2026 | 09:01:58,231 | 3 | 439,50 | |
| 3 | 439,50 | |||
| 3 | 439,50 | |||
| 14.08.2026 | 09:01:02,217 | 11 | 439,50 | |
| 11 | 439,50 | |||
| 11 | 439,50 | |||
| 14.08.2026 | 09:00:55,924 | 50 | 439,50 | |
| 50 | 439,50 | |||
| 50 | 439,50 | |||
| 14.08.2026 | 09:00:55,844 | 34 | 439,60 | |
| 34 | 439,60 | |||
| 34 | 439,60 | |||
| 14.08.2026 | 08:57:00,278 | 18 | 439,70 | |
| 18 | 439,70 | |||
| 18 | 439,70 | |||
| 14.08.2026 | 08:56:03,393 | 8 | 439,50 | |
| 8 | 439,50 | |||
| 8 | 439,50 | |||
| 14.08.2026 | 08:53:34,432 | 1 | 439,70 | |
| 1 | 439,70 | |||
| 1 | 439,70 | |||
| 14.08.2026 | 08:52:25,368 | 1 | 439,70 | |
| 1 | 439,70 | |||
| 1 | 439,70 | |||
| 14.08.2026 | 08:52:03,631 | 2 | 439,70 | |
| 2 | 439,70 | |||
| 2 | 439,70 | |||
| 14.08.2026 | 08:51:52,791 | 1 | 439,50 | |
| 1 | 439,50 | |||
| 1 | 439,50 | |||
| 14.08.2026 | 08:49:05,197 | 10 | 439,70 | |
| 10 | 439,70 | |||
| 10 | 439,70 | |||
| 14.08.2026 | 08:48:42,991 | 1 | 439,70 | |
| 1 | 439,70 | |||
| 1 | 439,70 | |||
| 14.08.2026 | 08:45:55,102 | 6 | 439,60 | |
| 6 | 439,60 | |||
| 6 | 439,60 | |||
| 14.08.2026 | 08:43:42,090 | 2 | 439,60 | |
| 2 | 439,60 | |||
| 2 | 439,60 | |||
| 14.08.2026 | 08:42:17,245 | 3 | 439,00 | |
| 1 | 439,00 | |||
| 2 | 439,00 | |||
| 3 | 439,00 | |||
| 14.08.2026 | 08:42:12,660 | 1 | 439,60 | |
| 1 | 439,60 | |||
| 1 | 439,60 | |||
| 14.08.2026 | 08:39:14,705 | 1 | 439,60 | |
| 1 | 439,60 | |||
| 1 | 439,60 | |||
| 14.08.2026 | 08:38:22,520 | 250 | 439,60 | |
| 250 | 439,60 | |||
| 250 | 439,60 | |||
| 14.08.2026 | 08:37:45,291 | 50 | 439,70 | |
| 50 | 439,70 | |||
| 50 | 439,70 | |||
| 14.08.2026 | 08:37:43,617 | 5 | 439,80 | |
| 5 | 439,80 | |||
| 5 | 439,80 | |||
| 14.08.2026 | 08:37:29,302 | 55 | 439,70 | |
| 50 | 439,70 | |||
| 5 | 439,70 | |||
| 51 | 439,70 | |||
| 4 | 439,70 | |||
| 14.08.2026 | 08:35:57,667 | 50 | 439,60 | |
| 50 | 439,60 | |||
| 50 | 439,60 | |||
| 14.08.2026 | 08:35:45,212 | 6 | 439,60 | |
| 6 | 439,60 | |||
| 6 | 439,60 | |||
| 14.08.2026 | 08:33:37,426 | 1 | 439,60 | |
| 1 | 439,60 | |||
| 1 | 439,60 | |||
| 14.08.2026 | 08:33:22,465 | 30 | 439,60 | |
| 30 | 439,60 | |||
| 30 | 439,60 | |||
| 14.08.2026 | 08:33:22,385 | 50 | 439,60 | |
| 50 | 439,60 | |||
| 48 | 439,60 | |||
| 2 | 439,60 | |||
| 14.08.2026 | 08:30:32,745 | 50 | 439,60 | |
| 50 | 439,60 | |||
| 50 | 439,60 | |||
| 14.08.2026 | 08:29:09,675 | 2 | 438,80 | |
| 2 | 438,80 | |||
| 2 | 438,80 | |||
| 14.08.2026 | 08:28:26,380 | 2 | 438,80 | |
| 2 | 438,80 | |||
| 2 | 438,80 | |||
| 14.08.2026 | 08:26:58,650 | 5 | 439,60 | |
| 5 | 439,60 | |||
| 5 | 439,60 | |||
| 14.08.2026 | 08:25:11,701 | 8 | 439,60 | |
| 8 | 439,60 | |||
| 8 | 439,60 | |||
| 14.08.2026 | 08:24:11,741 | 1 | 439,60 | |
| 1 | 439,60 | |||
| 1 | 439,60 | |||
| 14.08.2026 | 08:23:05,693 | 1 | 439,60 | |
| 1 | 439,60 | |||
| 1 | 439,60 | |||
| 14.08.2026 | 08:16:13,497 | 23 | 439,60 | |
| 23 | 439,60 | |||
| 23 | 439,60 | |||
| 14.08.2026 | 08:12:33,777 | 50 | 439,60 | |
| 50 | 439,60 | |||
| 50 | 439,60 | |||
| 14.08.2026 | 08:12:16,242 | 5 | 439,60 | |
| 5 | 439,60 | |||
| 5 | 439,60 | |||
| 14.08.2026 | 08:12:04,575 | 10 | 439,60 | |
| 10 | 439,60 | |||
| 10 | 439,60 | |||
| 14.08.2026 | 08:11:40,607 | 13 | 439,60 | |
| 13 | 439,60 | |||
| 13 | 439,60 | |||
| 14.08.2026 | 08:11:18,709 | 2 | 439,60 | |
| 2 | 439,60 | |||
| 2 | 439,60 | |||
| 14.08.2026 | 08:09:46,760 | 10 | 439,60 | |
| 10 | 439,60 | |||
| 10 | 439,60 | |||
| 14.08.2026 | 08:08:26,892 | 50 | 439,60 | |
| 30 | 439,60 | |||
| 5 | 439,60 | |||
| 15 | 439,60 | |||
| 50 | 439,60 | |||
| 14.08.2026 | 08:06:51,676 | 4 | 439,60 | |
| 4 | 439,60 | |||
| 4 | 439,60 | |||
| 14.08.2026 | 08:05:55,206 | 21 | 438,60 | |
| 15 | 438,60 | |||
| 6 | 438,60 | |||
| 21 | 438,60 | |||
| 14.08.2026 | 08:04:58,965 | 2 | 439,40 | |
| 2 | 439,40 | |||
| 2 | 439,40 | |||
| 14.08.2026 | 08:00:48,106 | 5 | 438,80 | |
| 5 | 438,80 | |||
| 5 | 438,80 | |||
| 14.08.2026 | 08:00:27,304 | 1 | 439,60 | |
| 1 | 439,60 | |||
| 1 | 439,60 | |||
| 14.08.2026 | 08:00:25,035 | 1 | 439,60 | |
| 1 | 439,60 | |||
| 1 | 439,60 | |||
| 14.08.2026 | 08:00:17,928 | 1 | 439,60 | |
| 1 | 439,60 | |||
| 1 | 439,60 | |||
| 14.08.2026 | 08:00:10,882 | 10 | 439,60 | |
| 10 | 439,60 | |||
| 10 | 439,60 | |||
| 14.08.2026 | 08:00:07,158 | 3 | 439,60 | |
| 3 | 439,60 | |||
| 3 | 439,60 | |||
| 14.08.2026 | 08:00:05,294 | 1 | 439,60 | |
| 1 | 439,60 | |||
| 1 | 439,60 | |||
| 14.08.2026 | 07:50:33,998 | 515 | 440,00 | |
| 60 | 440,00 | |||
| 1 | 440,00 | |||
| 37 | 440,00 | |||
| 427 | 440,00 | |||
| 455 | 440,00 | |||
| 50 | 440,00 | |||
| 14.08.2026 | 07:50:08,548 | 55 | 439,30 | |
| 5 | 439,30 | |||
| 50 | 439,30 | |||
| 55 | 439,30 | |||
| 14.08.2026 | 07:44:17,794 | 1 | 438,30 | |
| 1 | 438,30 | |||
| 1 | 438,30 | |||
| 14.08.2026 | 07:41:19,325 | 17 | 438,30 | |
| 5 | 438,30 | |||
| 12 | 438,30 | |||
| 17 | 438,30 | |||
| 14.08.2026 | 07:41:15,481 | 1 | 438,30 | |
| 1 | 438,30 | |||
| 1 | 438,30 | |||
| 14.08.2026 | 07:38:32,278 | 2 | 438,30 | |
| 2 | 438,30 | |||
| 2 | 438,30 | |||
| 14.08.2026 | 07:38:21,433 | 50 | 439,30 | |
| 50 | 439,30 | |||
| 50 | 439,30 | |||
| 14.08.2026 | 07:38:07,257 | 3 | 438,30 | |
| 3 | 438,30 | |||
| 3 | 438,30 | |||
| 14.08.2026 | 07:36:29,907 | 1 | 439,40 | |
| 1 | 439,40 | |||
| 1 | 439,40 | |||
| 14.08.2026 | 07:36:08,375 | 5 | 439,40 | |
| 5 | 439,40 | |||
| 5 | 439,40 | |||
| 14.08.2026 | 07:32:55,329 | 25 | 439,40 | |
| 5 | 439,40 | |||
| 25 | 439,40 | |||
| 20 | 439,40 | |||
| 14.08.2026 | 07:30:48,187 | 2 | 438,10 | |
| 2 | 438,10 | |||
| 2 | 438,10 | |||
| 14.08.2026 | 07:30:03,399 | 150 | 438,10 | |
| 50 | 438,10 | |||
| 1 | 438,10 | |||
| 6 | 438,10 | |||
| 15 | 438,10 | |||
| 50 | 438,10 | |||
| 20 | 438,10 | |||
| 1 | 438,10 | |||
| 9 | 438,10 | |||
| 100 | 438,10 | |||
| 19 | 438,10 | |||
| 6 | 438,10 | |||
| 12 | 438,10 | |||
| 1 | 438,10 | |||
| 1 | 438,10 | |||
| 5 | 438,10 | |||
| 4 | 438,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00