Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
769
1204,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 09:12:20,883 | 9 | 1 207,80 | |
| 9 | 1 207,80 | |||
| 9 | 1 207,80 | |||
| 10.06.2026 | 09:12:09,115 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 09:12:08,465 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 09:12:07,851 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 09:11:36,492 | 5 | 1 206,00 | |
| 5 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 10.06.2026 | 09:11:17,492 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 10.06.2026 | 09:11:16,622 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 10.06.2026 | 09:11:15,625 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 10.06.2026 | 09:11:12,490 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.06.2026 | 09:10:39,118 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 10.06.2026 | 09:10:34,031 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 09:09:56,290 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 10.06.2026 | 09:09:54,761 | 4 | 1 203,60 | |
| 4 | 1 203,60 | |||
| 4 | 1 203,60 | |||
| 10.06.2026 | 09:09:39,900 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 10.06.2026 | 09:09:39,463 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 09:09:27,605 | 10 | 1 203,40 | |
| 10 | 1 203,40 | |||
| 10 | 1 203,40 | |||
| 10.06.2026 | 09:09:20,933 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 09:08:49,459 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 10.06.2026 | 09:08:41,929 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 09:08:37,149 | 13 | 1 201,00 | |
| 13 | 1 201,00 | |||
| 13 | 1 201,00 | |||
| 10.06.2026 | 09:08:32,784 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 10.06.2026 | 09:08:24,058 | 30 | 1 202,00 | |
| 30 | 1 202,00 | |||
| 30 | 1 202,00 | |||
| 10.06.2026 | 09:08:22,951 | 2 | 1 202,00 | |
| 2 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 10.06.2026 | 09:08:12,990 | 35 | 1 203,20 | |
| 35 | 1 203,20 | |||
| 35 | 1 203,20 | |||
| 10.06.2026 | 09:08:10,338 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 10.06.2026 | 09:08:07,147 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 10.06.2026 | 09:08:06,607 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 10.06.2026 | 09:07:54,641 | 2 | 1 204,00 | |
| 2 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 10.06.2026 | 09:07:47,265 | 1 | 1 204,60 | |
| 1 | 1 204,60 | |||
| 1 | 1 204,60 | |||
| 10.06.2026 | 09:07:40,125 | 2 | 1 204,00 | |
| 2 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 10.06.2026 | 09:07:26,861 | 9 | 1 203,20 | |
| 9 | 1 203,20 | |||
| 9 | 1 203,20 | |||
| 10.06.2026 | 09:07:01,736 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 09:06:38,230 | 5 | 1 200,40 | |
| 5 | 1 200,40 | |||
| 5 | 1 200,40 | |||
| 10.06.2026 | 09:06:36,092 | 4 | 1 201,00 | |
| 4 | 1 201,00 | |||
| 4 | 1 201,00 | |||
| 10.06.2026 | 09:06:27,055 | 15 | 1 200,20 | |
| 5 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 8 | 1 200,20 | |||
| 5 | 1 200,20 | |||
| 10 | 1 200,20 | |||
| 10.06.2026 | 09:05:27,984 | 30 | 1 200,00 | |
| 10 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 30 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 10.06.2026 | 09:05:27,896 | 15 | 1 200,20 | |
| 15 | 1 200,20 | |||
| 15 | 1 200,20 | |||
| 10.06.2026 | 09:05:21,452 | 7 | 1 200,20 | |
| 7 | 1 200,20 | |||
| 7 | 1 200,20 | |||
| 10.06.2026 | 09:05:15,369 | 8 | 1 202,00 | |
| 8 | 1 202,00 | |||
| 8 | 1 202,00 | |||
| 10.06.2026 | 09:05:02,539 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 10.06.2026 | 09:04:56,299 | 2 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 10.06.2026 | 09:04:54,145 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 10.06.2026 | 09:04:30,283 | 50 | 1 204,40 | |
| 50 | 1 204,40 | |||
| 50 | 1 204,40 | |||
| 10.06.2026 | 09:04:29,884 | 30 | 1 205,00 | |
| 30 | 1 205,00 | |||
| 30 | 1 205,00 | |||
| 10.06.2026 | 09:04:21,341 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 09:04:21,275 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 09:04:01,431 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 09:03:54,542 | 42 | 1 207,00 | |
| 42 | 1 207,00 | |||
| 42 | 1 207,00 | |||
| 10.06.2026 | 09:03:49,919 | 56 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 55 | 1 208,40 | |||
| 50 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 4 | 1 208,40 | |||
| 10.06.2026 | 09:03:00,964 | 50 | 1 208,40 | |
| 50 | 1 208,40 | |||
| 50 | 1 208,40 | |||
| 10.06.2026 | 09:02:55,660 | 2 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 10.06.2026 | 09:02:48,020 | 46 | 1 208,60 | |
| 46 | 1 208,60 | |||
| 46 | 1 208,60 | |||
| 10.06.2026 | 09:02:29,930 | 5 | 1 209,40 | |
| 5 | 1 209,40 | |||
| 5 | 1 209,40 | |||
| 10.06.2026 | 09:02:29,254 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 09:02:29,090 | 4 | 1 209,00 | |
| 3 | 1 209,00 | |||
| 4 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 09:02:24,860 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 10.06.2026 | 09:02:21,687 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 10.06.2026 | 09:02:17,825 | 2 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 2 | 1 212,60 | |||
| 10.06.2026 | 09:02:06,645 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 10.06.2026 | 09:02:05,966 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 10.06.2026 | 09:01:59,911 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 10.06.2026 | 09:01:57,543 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 10.06.2026 | 09:01:45,170 | 35 | 1 210,00 | |
| 35 | 1 210,00 | |||
| 35 | 1 210,00 | |||
| 10.06.2026 | 09:01:41,267 | 10 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 10.06.2026 | 09:01:41,141 | 6 | 1 210,00 | |
| 6 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 10.06.2026 | 09:01:37,003 | 175 | 1 209,80 | |
| 70 | 1 209,80 | |||
| 137 | 1 209,80 | |||
| 38 | 1 209,80 | |||
| 105 | 1 209,80 | |||
| 10.06.2026 | 09:01:25,492 | 72 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 71 | 1 210,80 | |||
| 70 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 10.06.2026 | 09:00:20,169 | 717 | 1 209,00 | |
| 8 | 1 209,00 | |||
| 701 | 1 209,00 | |||
| 4 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 716 | 1 209,00 | |||
| 10.06.2026 | 08:57:19,919 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:56:53,308 | 17 | 1 208,80 | |
| 17 | 1 208,80 | |||
| 17 | 1 208,80 | |||
| 10.06.2026 | 08:56:18,265 | 20 | 1 208,80 | |
| 20 | 1 208,80 | |||
| 20 | 1 208,80 | |||
| 10.06.2026 | 08:55:57,623 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:55:55,442 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:55:38,567 | 10 | 1 208,80 | |
| 6 | 1 208,80 | |||
| 10 | 1 208,80 | |||
| 4 | 1 208,80 | |||
| 10.06.2026 | 08:54:41,393 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:54:16,790 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:53:34,041 | 2 | 1 209,60 | |
| 2 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 10.06.2026 | 08:53:04,311 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:52:37,431 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:52:09,185 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:52:00,557 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:51:07,398 | 5 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 5 | 1 209,60 | |||
| 10.06.2026 | 08:50:32,755 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:50:20,607 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:48:25,271 | 4 | 1 208,80 | |
| 4 | 1 208,80 | |||
| 4 | 1 208,80 | |||
| 10.06.2026 | 08:47:47,505 | 33 | 1 209,60 | |
| 33 | 1 209,60 | |||
| 33 | 1 209,60 | |||
| 10.06.2026 | 08:47:37,877 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:46:48,195 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:45:56,310 | 46 | 1 208,80 | |
| 46 | 1 208,80 | |||
| 46 | 1 208,80 | |||
| 10.06.2026 | 08:45:41,392 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:45:28,204 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:45:15,674 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:44:40,585 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:44:03,940 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:43:42,656 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:43:40,998 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:43:24,080 | 46 | 1 208,80 | |
| 46 | 1 208,80 | |||
| 46 | 1 208,80 | |||
| 10.06.2026 | 08:42:12,434 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:41:37,810 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:41:08,514 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 08:40:18,190 | 46 | 1 208,80 | |
| 46 | 1 208,80 | |||
| 46 | 1 208,80 | |||
| 10.06.2026 | 08:40:02,760 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:39:14,830 | 6 | 1 208,80 | |
| 6 | 1 208,80 | |||
| 6 | 1 208,80 | |||
| 10.06.2026 | 08:38:20,486 | 4 | 1 209,60 | |
| 4 | 1 209,60 | |||
| 4 | 1 209,60 | |||
| 10.06.2026 | 08:38:02,191 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:37:36,422 | 49 | 1 208,80 | |
| 49 | 1 208,80 | |||
| 49 | 1 208,80 | |||
| 10.06.2026 | 08:37:10,193 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:37:06,214 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:36:45,252 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:36:43,352 | 3 | 1 208,80 | |
| 3 | 1 208,80 | |||
| 3 | 1 208,80 | |||
| 10.06.2026 | 08:34:55,969 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:34:54,283 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:34:31,516 | 46 | 1 208,80 | |
| 46 | 1 208,80 | |||
| 46 | 1 208,80 | |||
| 10.06.2026 | 08:34:25,390 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:34:22,864 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:34:21,144 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:33:33,101 | 10 | 1 208,80 | |
| 10 | 1 208,80 | |||
| 10 | 1 208,80 | |||
| 10.06.2026 | 08:33:33,005 | 43 | 1 208,80 | |
| 10 | 1 208,80 | |||
| 12 | 1 208,80 | |||
| 21 | 1 208,80 | |||
| 43 | 1 208,80 | |||
| 10.06.2026 | 08:31:32,542 | 4 | 1 208,80 | |
| 4 | 1 208,80 | |||
| 4 | 1 208,80 | |||
| 10.06.2026 | 08:31:29,117 | 6 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 6 | 1 208,80 | |||
| 5 | 1 208,80 | |||
| 10.06.2026 | 08:31:20,785 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:30:20,352 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:29:18,027 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:28:45,122 | 4 | 1 208,80 | |
| 4 | 1 208,80 | |||
| 4 | 1 208,80 | |||
| 10.06.2026 | 08:28:20,092 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:28:05,175 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:28:02,340 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 08:27:58,586 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:27:39,828 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:27:23,874 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:27:00,344 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:26:11,947 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:24:19,121 | 14 | 1 209,60 | |
| 14 | 1 209,60 | |||
| 14 | 1 209,60 | |||
| 10.06.2026 | 08:23:32,651 | 4 | 1 209,60 | |
| 4 | 1 209,60 | |||
| 4 | 1 209,60 | |||
| 10.06.2026 | 08:23:03,275 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:22:39,074 | 49 | 1 209,60 | |
| 49 | 1 209,60 | |||
| 49 | 1 209,60 | |||
| 10.06.2026 | 08:22:27,200 | 10 | 1 209,60 | |
| 10 | 1 209,60 | |||
| 10 | 1 209,60 | |||
| 10.06.2026 | 08:22:22,569 | 20 | 1 208,80 | |
| 20 | 1 208,80 | |||
| 20 | 1 208,80 | |||
| 10.06.2026 | 08:22:09,984 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 08:22:05,422 | 20 | 1 208,80 | |
| 20 | 1 208,80 | |||
| 20 | 1 208,80 | |||
| 10.06.2026 | 08:22:03,952 | 5 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 5 | 1 209,60 | |||
| 10.06.2026 | 08:21:27,632 | 40 | 1 208,80 | |
| 40 | 1 208,80 | |||
| 15 | 1 208,80 | |||
| 25 | 1 208,80 | |||
| 10.06.2026 | 08:21:27,546 | 13 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 13 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 7 | 1 209,60 | |||
| 10.06.2026 | 08:20:39,498 | 50 | 1 209,60 | |
| 50 | 1 209,60 | |||
| 50 | 1 209,60 | |||
| 10.06.2026 | 08:20:32,260 | 7 | 1 209,60 | |
| 7 | 1 209,60 | |||
| 7 | 1 209,60 | |||
| 10.06.2026 | 08:19:17,893 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 10.06.2026 | 08:19:17,606 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 08:19:11,642 | 50 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 2 | 1 209,20 | |||
| 10 | 1 209,20 | |||
| 5 | 1 209,20 | |||
| 50 | 1 209,20 | |||
| 5 | 1 209,20 | |||
| 26 | 1 209,20 | |||
| 10.06.2026 | 08:17:59,404 | 57 | 1 208,60 | |
| 7 | 1 208,60 | |||
| 50 | 1 208,60 | |||
| 57 | 1 208,60 | |||
| 10.06.2026 | 08:17:55,304 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 08:16:33,338 | 10 | 1 205,20 | |
| 10 | 1 205,20 | |||
| 3 | 1 205,20 | |||
| 7 | 1 205,20 | |||
| 10.06.2026 | 08:16:04,550 | 20 | 1 208,40 | |
| 20 | 1 208,40 | |||
| 20 | 1 208,40 | |||
| 10.06.2026 | 08:15:20,774 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 08:15:10,152 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 08:15:05,186 | 7 | 1 207,60 | |
| 7 | 1 207,60 | |||
| 7 | 1 207,60 | |||
| 10.06.2026 | 08:15:00,190 | 5 | 1 208,40 | |
| 4 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 5 | 1 208,40 | |||
| 10.06.2026 | 08:14:49,873 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 08:14:17,808 | 7 | 1 205,60 | |
| 7 | 1 205,60 | |||
| 7 | 1 205,60 | |||
| 10.06.2026 | 08:14:08,179 | 4 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 4 | 1 208,40 | |||
| 10.06.2026 | 08:13:43,014 | 2 | 1 204,60 | |
| 2 | 1 204,60 | |||
| 2 | 1 204,60 | |||
| 10.06.2026 | 08:13:42,813 | 8 | 1 204,40 | |
| 8 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 3 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 3 | 1 204,40 | |||
| 10.06.2026 | 08:13:42,743 | 2 | 1 204,00 | |
| 2 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 10.06.2026 | 08:13:03,287 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 10.06.2026 | 08:12:59,664 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 10.06.2026 | 08:12:58,086 | 25 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 3 | 1 202,20 | |||
| 25 | 1 202,20 | |||
| 9 | 1 202,20 | |||
| 4 | 1 202,20 | |||
| 3 | 1 202,20 | |||
| 4 | 1 202,20 | |||
| 10.06.2026 | 08:12:52,553 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 10.06.2026 | 08:12:47,824 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 10.06.2026 | 08:12:16,259 | 11 | 1 202,20 | |
| 10 | 1 202,20 | |||
| 11 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 08:11:50,854 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 10.06.2026 | 08:11:13,850 | 3 | 1 202,20 | |
| 3 | 1 202,20 | |||
| 3 | 1 202,20 | |||
| 10.06.2026 | 08:10:38,399 | 137 | 1 204,00 | |
| 137 | 1 204,00 | |||
| 137 | 1 204,00 | |||
| 10.06.2026 | 08:10:30,313 | 6 | 1 203,60 | |
| 5 | 1 203,60 | |||
| 3 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 3 | 1 203,60 | |||
| 10.06.2026 | 08:10:15,790 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 10.06.2026 | 08:09:20,357 | 3 | 1 202,60 | |
| 3 | 1 202,60 | |||
| 3 | 1 202,60 | |||
| 10.06.2026 | 08:08:53,548 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 08:08:51,863 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:08:41,763 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 10.06.2026 | 08:08:41,219 | 2 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 10.06.2026 | 08:08:02,342 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:07:40,291 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 10.06.2026 | 08:07:37,244 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 08:07:18,090 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:07:17,011 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:07:16,540 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 10.06.2026 | 08:07:09,582 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 08:07:04,145 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:06:58,019 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:06:55,680 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 08:06:29,801 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 10.06.2026 | 08:06:03,486 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 10.06.2026 | 08:06:01,554 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:05:52,088 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 08:05:33,014 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10.06.2026 | 08:04:53,622 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 08:02:53,591 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 08:01:40,949 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 10.06.2026 | 08:01:00,745 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 08:00:26,831 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:00:24,752 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 08:00:11,027 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 08:00:07,327 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 08:00:06,631 | 4 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 4 | 1 201,00 | |||
| 10.06.2026 | 08:00:05,621 | 9 | 1 203,80 | |
| 9 | 1 203,80 | |||
| 9 | 1 203,80 | |||
| 10.06.2026 | 08:00:02,874 | 11 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 11 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 10.06.2026 | 08:00:02,789 | 18 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 13 | 1 203,80 | |||
| 18 | 1 203,80 | |||
| 10.06.2026 | 07:59:46,195 | 10 | 1 203,80 | |
| 10 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 10.06.2026 | 07:59:41,502 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 10.06.2026 | 07:59:07,682 | 10 | 1 203,80 | |
| 10 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 10.06.2026 | 07:56:48,140 | 50 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 27 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 50 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 10.06.2026 | 07:55:50,121 | 2 | 1 202,60 | |
| 2 | 1 202,60 | |||
| 2 | 1 202,60 | |||
| 10.06.2026 | 07:53:35,845 | 4 | 1 200,20 | |
| 4 | 1 200,20 | |||
| 4 | 1 200,20 | |||
| 10.06.2026 | 07:53:08,944 | 10 | 1 200,20 | |
| 10 | 1 200,20 | |||
| 10 | 1 200,20 | |||
| 10.06.2026 | 07:47:21,316 | 5 | 1 200,20 | |
| 5 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 10.06.2026 | 07:44:36,496 | 35 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 3 | 1 200,40 | |||
| 35 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 26 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 10.06.2026 | 07:43:49,652 | 2 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 10.06.2026 | 07:42:18,674 | 3 | 1 203,00 | |
| 3 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 07:38:32,664 | 15 | 1 200,40 | |
| 15 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 3 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 3 | 1 200,40 | |||
| 5 | 1 200,40 | |||
| 10.06.2026 | 07:37:58,141 | 2 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 10.06.2026 | 07:37:48,952 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 10.06.2026 | 07:37:01,222 | 45 | 1 203,80 | |
| 45 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 39 | 1 203,80 | |||
| 10.06.2026 | 07:36:57,521 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10.06.2026 | 07:35:58,291 | 1 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 10.06.2026 | 07:32:17,642 | 4 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 4 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 10.06.2026 | 07:32:07,260 | 5 | 1 200,20 | |
| 5 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 3 | 1 200,20 | |||
| 10.06.2026 | 07:32:07,091 | 2 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 10.06.2026 | 07:30:04,897 | 63 | 1 203,80 | |
| 20 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 3 | 1 203,80 | |||
| 15 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 40 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 8 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 12 | 1 203,80 | |||
| 4 | 1 203,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 777,30 / Ask: 778,20
Umsatz: 17 785 TEUR -
SK Hynix Inc.
Bid: 1 125,00
Ask: 1 135,00
Umsatz: 15 903 TEUR -
Siemens Energy AG
Bid: 145,74 / Ask: 145,80
Umsatz: 15 532 TEUR -
SAP SE
Bid: 149,12 / Ask: 149,16
Umsatz: 10 792 TEUR -
Rheinmetall AG
Bid: 1 203,80
Ask: 1 204,00
Umsatz: 9 544 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 12:02:42
Letzte Aktualisierung:
10.06.2026 @ 12:02:42