Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4089
3798
1093,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 16:45:51,888 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 03.07.2026 | 16:45:37,425 | 2 | 1 088,00 | |
| 2 | 1 088,00 | |||
| 2 | 1 088,00 | |||
| 03.07.2026 | 16:45:36,489 | 5 | 1 088,00 | |
| 5 | 1 088,00 | |||
| 5 | 1 088,00 | |||
| 03.07.2026 | 16:45:29,583 | 5 | 1 087,60 | |
| 5 | 1 087,60 | |||
| 5 | 1 087,60 | |||
| 03.07.2026 | 16:45:12,992 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 03.07.2026 | 16:45:09,181 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 03.07.2026 | 16:45:08,238 | 3 | 1 088,20 | |
| 3 | 1 088,20 | |||
| 3 | 1 088,20 | |||
| 03.07.2026 | 16:45:02,188 | 1 | 1 088,20 | |
| 1 | 1 088,20 | |||
| 1 | 1 088,20 | |||
| 03.07.2026 | 16:44:46,926 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 03.07.2026 | 16:44:42,341 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 03.07.2026 | 16:44:37,780 | 10 | 1 089,20 | |
| 10 | 1 089,20 | |||
| 10 | 1 089,20 | |||
| 03.07.2026 | 16:44:37,125 | 4 | 1 088,80 | |
| 4 | 1 088,80 | |||
| 4 | 1 088,80 | |||
| 03.07.2026 | 16:44:34,949 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 03.07.2026 | 16:44:20,820 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 03.07.2026 | 16:44:12,431 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 03.07.2026 | 16:44:11,353 | 2 | 1 088,20 | |
| 2 | 1 088,20 | |||
| 2 | 1 088,20 | |||
| 03.07.2026 | 16:44:10,138 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 03.07.2026 | 16:44:01,418 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 03.07.2026 | 16:43:20,431 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 03.07.2026 | 16:43:13,111 | 1 | 1 089,80 | |
| 1 | 1 089,80 | |||
| 1 | 1 089,80 | |||
| 03.07.2026 | 16:43:10,392 | 5 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 03.07.2026 | 16:42:30,606 | 7 | 1 090,60 | |
| 7 | 1 090,60 | |||
| 7 | 1 090,60 | |||
| 03.07.2026 | 16:42:22,523 | 5 | 1 092,20 | |
| 5 | 1 092,20 | |||
| 5 | 1 092,20 | |||
| 03.07.2026 | 16:42:20,365 | 55 | 1 092,00 | |
| 55 | 1 092,00 | |||
| 55 | 1 092,00 | |||
| 03.07.2026 | 16:42:04,829 | 10 | 1 092,00 | |
| 10 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 03.07.2026 | 16:41:57,859 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 16:41:49,818 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 16:41:02,710 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 03.07.2026 | 16:40:59,338 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 16:40:57,599 | 7 | 1 091,80 | |
| 7 | 1 091,80 | |||
| 7 | 1 091,80 | |||
| 03.07.2026 | 16:40:42,453 | 2 | 1 092,60 | |
| 2 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 03.07.2026 | 16:40:28,864 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 16:40:04,876 | 20 | 1 092,20 | |
| 20 | 1 092,20 | |||
| 20 | 1 092,20 | |||
| 03.07.2026 | 16:39:57,632 | 19 | 1 092,20 | |
| 19 | 1 092,20 | |||
| 19 | 1 092,20 | |||
| 03.07.2026 | 16:39:54,739 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 16:39:45,706 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 16:39:30,520 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 16:39:26,766 | 8 | 1 092,20 | |
| 5 | 1 092,20 | |||
| 3 | 1 092,20 | |||
| 8 | 1 092,20 | |||
| 03.07.2026 | 16:39:16,557 | 2 | 1 092,20 | |
| 2 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 03.07.2026 | 16:38:54,056 | 2 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 03.07.2026 | 16:38:46,314 | 5 | 1 091,00 | |
| 5 | 1 091,00 | |||
| 5 | 1 091,00 | |||
| 03.07.2026 | 16:38:41,391 | 10 | 1 090,40 | |
| 10 | 1 090,40 | |||
| 10 | 1 090,40 | |||
| 03.07.2026 | 16:38:24,103 | 15 | 1 090,60 | |
| 15 | 1 090,60 | |||
| 15 | 1 090,60 | |||
| 03.07.2026 | 16:38:10,465 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 16:38:04,494 | 5 | 1 091,20 | |
| 5 | 1 091,20 | |||
| 5 | 1 091,20 | |||
| 03.07.2026 | 16:38:01,274 | 15 | 1 090,80 | |
| 15 | 1 090,80 | |||
| 15 | 1 090,80 | |||
| 03.07.2026 | 16:37:54,825 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:37:06,498 | 40 | 1 090,40 | |
| 40 | 1 090,40 | |||
| 40 | 1 090,40 | |||
| 03.07.2026 | 16:37:02,603 | 3 | 1 089,80 | |
| 3 | 1 089,80 | |||
| 3 | 1 089,80 | |||
| 03.07.2026 | 16:36:49,341 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 03.07.2026 | 16:36:48,416 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 03.07.2026 | 16:36:45,792 | 3 | 1 090,40 | |
| 3 | 1 090,40 | |||
| 3 | 1 090,40 | |||
| 03.07.2026 | 16:36:21,533 | 5 | 1 090,80 | |
| 5 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 03.07.2026 | 16:36:18,878 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:36:13,779 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 03.07.2026 | 16:35:56,686 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:35:38,279 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 03.07.2026 | 16:35:15,883 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 03.07.2026 | 16:35:15,498 | 4 | 1 088,20 | |
| 4 | 1 088,20 | |||
| 4 | 1 088,20 | |||
| 03.07.2026 | 16:35:12,860 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 03.07.2026 | 16:35:10,154 | 60 | 1 089,40 | |
| 60 | 1 089,40 | |||
| 60 | 1 089,40 | |||
| 03.07.2026 | 16:34:58,487 | 18 | 1 090,00 | |
| 5 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 18 | 1 090,00 | |||
| 3 | 1 090,00 | |||
| 5 | 1 090,00 | |||
| 03.07.2026 | 16:34:58,432 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 03.07.2026 | 16:34:53,383 | 1 | 1 090,60 | |
| 1 | 1 090,60 | |||
| 1 | 1 090,60 | |||
| 03.07.2026 | 16:34:48,887 | 10 | 1 090,40 | |
| 10 | 1 090,40 | |||
| 10 | 1 090,40 | |||
| 03.07.2026 | 16:34:45,038 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 16:34:40,473 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 16:34:40,281 | 6 | 1 090,80 | |
| 6 | 1 090,80 | |||
| 6 | 1 090,80 | |||
| 03.07.2026 | 16:34:13,722 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 16:34:08,659 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 16:33:40,649 | 1 | 1 092,60 | |
| 1 | 1 092,60 | |||
| 1 | 1 092,60 | |||
| 03.07.2026 | 16:33:19,106 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 16:33:13,024 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 16:33:12,664 | 22 | 1 092,00 | |
| 22 | 1 092,00 | |||
| 22 | 1 092,00 | |||
| 03.07.2026 | 16:32:56,562 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 03.07.2026 | 16:32:23,200 | 5 | 1 091,80 | |
| 5 | 1 091,80 | |||
| 5 | 1 091,80 | |||
| 03.07.2026 | 16:32:20,069 | 1 | 1 092,40 | |
| 1 | 1 092,40 | |||
| 1 | 1 092,40 | |||
| 03.07.2026 | 16:32:10,588 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 16:31:53,279 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 03.07.2026 | 16:31:43,683 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 16:31:42,765 | 20 | 1 091,60 | |
| 20 | 1 091,60 | |||
| 20 | 1 091,60 | |||
| 03.07.2026 | 16:30:30,136 | 40 | 1 091,20 | |
| 40 | 1 091,20 | |||
| 40 | 1 091,20 | |||
| 03.07.2026 | 16:29:43,588 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 16:29:43,257 | 4 | 1 091,20 | |
| 4 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 03.07.2026 | 16:29:27,449 | 2 | 1 090,60 | |
| 2 | 1 090,60 | |||
| 2 | 1 090,60 | |||
| 03.07.2026 | 16:29:19,990 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 03.07.2026 | 16:29:17,679 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:28:40,752 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 16:28:06,681 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 16:28:00,862 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:27:39,557 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 03.07.2026 | 16:27:26,021 | 1 | 1 090,20 | |
| 1 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 03.07.2026 | 16:27:23,821 | 11 | 1 090,60 | |
| 11 | 1 090,60 | |||
| 11 | 1 090,60 | |||
| 03.07.2026 | 16:27:05,833 | 28 | 1 091,00 | |
| 28 | 1 091,00 | |||
| 28 | 1 091,00 | |||
| 03.07.2026 | 16:26:56,291 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 16:26:27,654 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 16:26:16,992 | 1 | 1 092,20 | |
| 1 | 1 092,20 | |||
| 1 | 1 092,20 | |||
| 03.07.2026 | 16:26:00,735 | 21 | 1 093,40 | |
| 21 | 1 093,40 | |||
| 21 | 1 093,40 | |||
| 03.07.2026 | 16:25:22,676 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 03.07.2026 | 16:25:14,307 | 30 | 1 093,60 | |
| 30 | 1 093,60 | |||
| 30 | 1 093,60 | |||
| 03.07.2026 | 16:25:06,984 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 16:24:57,895 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 03.07.2026 | 16:24:17,455 | 33 | 1 093,00 | |
| 33 | 1 093,00 | |||
| 33 | 1 093,00 | |||
| 03.07.2026 | 16:24:13,668 | 25 | 1 092,40 | |
| 25 | 1 092,40 | |||
| 25 | 1 092,40 | |||
| 03.07.2026 | 16:24:10,464 | 1 | 1 092,80 | |
| 1 | 1 092,80 | |||
| 1 | 1 092,80 | |||
| 03.07.2026 | 16:23:34,860 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 16:22:12,641 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:22:04,719 | 2 | 1 090,20 | |
| 2 | 1 090,20 | |||
| 2 | 1 090,20 | |||
| 03.07.2026 | 16:22:01,068 | 5 | 1 090,20 | |
| 5 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 03.07.2026 | 16:22:00,667 | 1 | 1 090,40 | |
| 1 | 1 090,40 | |||
| 1 | 1 090,40 | |||
| 03.07.2026 | 16:22:00,163 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 03.07.2026 | 16:21:43,598 | 4 | 1 091,20 | |
| 4 | 1 091,20 | |||
| 4 | 1 091,20 | |||
| 03.07.2026 | 16:21:13,769 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 16:20:40,789 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 16:20:39,601 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 16:20:36,899 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 03.07.2026 | 16:20:33,770 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 16:20:27,865 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 16:20:07,005 | 22 | 1 091,40 | |
| 22 | 1 091,40 | |||
| 22 | 1 091,40 | |||
| 03.07.2026 | 16:20:06,776 | 60 | 1 091,40 | |
| 5 | 1 091,40 | |||
| 55 | 1 091,40 | |||
| 60 | 1 091,40 | |||
| 03.07.2026 | 16:20:00,358 | 55 | 1 091,40 | |
| 55 | 1 091,40 | |||
| 55 | 1 091,40 | |||
| 03.07.2026 | 16:19:40,740 | 1 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 16:19:33,613 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 03.07.2026 | 16:19:33,536 | 3 | 1 090,60 | |
| 3 | 1 090,60 | |||
| 3 | 1 090,60 | |||
| 03.07.2026 | 16:19:24,555 | 55 | 1 091,20 | |
| 55 | 1 091,20 | |||
| 55 | 1 091,20 | |||
| 03.07.2026 | 16:19:21,165 | 3 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 3 | 1 090,80 | |||
| 03.07.2026 | 16:19:18,429 | 1 | 1 091,00 | |
| 1 | 1 091,00 | |||
| 1 | 1 091,00 | |||
| 03.07.2026 | 16:19:06,844 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 16:18:48,138 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 03.07.2026 | 16:18:44,451 | 10 | 1 091,40 | |
| 10 | 1 091,40 | |||
| 10 | 1 091,40 | |||
| 03.07.2026 | 16:18:33,142 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 03.07.2026 | 16:18:07,539 | 4 | 1 092,20 | |
| 4 | 1 092,20 | |||
| 4 | 1 092,20 | |||
| 03.07.2026 | 16:18:07,314 | 10 | 1 092,20 | |
| 10 | 1 092,20 | |||
| 10 | 1 092,20 | |||
| 03.07.2026 | 16:18:03,566 | 2 | 1 092,20 | |
| 2 | 1 092,20 | |||
| 2 | 1 092,20 | |||
| 03.07.2026 | 16:17:53,378 | 5 | 1 092,20 | |
| 5 | 1 092,20 | |||
| 5 | 1 092,20 | |||
| 03.07.2026 | 16:17:50,662 | 13 | 1 093,00 | |
| 3 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 13 | 1 093,00 | |||
| 03.07.2026 | 16:16:22,836 | 4 | 1 094,40 | |
| 4 | 1 094,40 | |||
| 4 | 1 094,40 | |||
| 03.07.2026 | 16:15:55,789 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 03.07.2026 | 16:15:46,201 | 2 | 1 094,80 | |
| 2 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 03.07.2026 | 16:14:58,015 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 03.07.2026 | 16:14:32,730 | 3 | 1 093,60 | |
| 3 | 1 093,60 | |||
| 3 | 1 093,60 | |||
| 03.07.2026 | 16:14:26,075 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 03.07.2026 | 16:14:12,294 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 03.07.2026 | 16:14:12,230 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 03.07.2026 | 16:13:53,664 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 03.07.2026 | 16:13:51,625 | 10 | 1 094,00 | |
| 10 | 1 094,00 | |||
| 10 | 1 094,00 | |||
| 03.07.2026 | 16:13:48,398 | 55 | 1 094,00 | |
| 55 | 1 094,00 | |||
| 55 | 1 094,00 | |||
| 03.07.2026 | 16:13:31,543 | 2 | 1 094,20 | |
| 2 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 03.07.2026 | 16:13:10,622 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 03.07.2026 | 16:12:49,172 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 03.07.2026 | 16:12:40,474 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 16:12:22,284 | 2 | 1 094,60 | |
| 2 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 03.07.2026 | 16:12:20,473 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 03.07.2026 | 16:12:05,891 | 4 | 1 094,80 | |
| 4 | 1 094,80 | |||
| 4 | 1 094,80 | |||
| 03.07.2026 | 16:11:56,237 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 16:11:47,363 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 16:11:36,125 | 10 | 1 095,20 | |
| 10 | 1 095,20 | |||
| 10 | 1 095,20 | |||
| 03.07.2026 | 16:11:31,338 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 03.07.2026 | 16:11:15,941 | 2 | 1 096,40 | |
| 2 | 1 096,40 | |||
| 2 | 1 096,40 | |||
| 03.07.2026 | 16:10:59,079 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 16:10:45,321 | 13 | 1 096,20 | |
| 13 | 1 096,20 | |||
| 8 | 1 096,20 | |||
| 5 | 1 096,20 | |||
| 03.07.2026 | 16:09:54,413 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 16:09:52,676 | 5 | 1 096,80 | |
| 5 | 1 096,80 | |||
| 5 | 1 096,80 | |||
| 03.07.2026 | 16:09:43,388 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 03.07.2026 | 16:09:34,584 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 03.07.2026 | 16:09:17,205 | 5 | 1 097,80 | |
| 5 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 03.07.2026 | 16:09:03,070 | 3 | 1 098,00 | |
| 3 | 1 098,00 | |||
| 3 | 1 098,00 | |||
| 03.07.2026 | 16:08:51,060 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 16:08:48,528 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 16:07:33,407 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 16:07:12,620 | 3 | 1 098,00 | |
| 3 | 1 098,00 | |||
| 3 | 1 098,00 | |||
| 03.07.2026 | 16:07:12,305 | 10 | 1 098,20 | |
| 10 | 1 098,20 | |||
| 10 | 1 098,20 | |||
| 03.07.2026 | 16:06:33,036 | 3 | 1 098,40 | |
| 3 | 1 098,40 | |||
| 3 | 1 098,40 | |||
| 03.07.2026 | 16:06:25,670 | 6 | 1 098,80 | |
| 6 | 1 098,80 | |||
| 6 | 1 098,80 | |||
| 03.07.2026 | 16:06:23,250 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 16:06:04,929 | 6 | 1 098,60 | |
| 6 | 1 098,60 | |||
| 6 | 1 098,60 | |||
| 03.07.2026 | 16:05:41,573 | 10 | 1 098,80 | |
| 10 | 1 098,80 | |||
| 10 | 1 098,80 | |||
| 03.07.2026 | 16:05:21,074 | 15 | 1 097,00 | |
| 15 | 1 097,00 | |||
| 15 | 1 097,00 | |||
| 03.07.2026 | 16:05:11,890 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 16:05:11,737 | 20 | 1 096,40 | |
| 20 | 1 096,40 | |||
| 20 | 1 096,40 | |||
| 03.07.2026 | 16:05:11,331 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 16:04:57,853 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 16:04:56,862 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 03.07.2026 | 16:04:50,790 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 16:04:40,028 | 2 | 1 096,40 | |
| 2 | 1 096,40 | |||
| 2 | 1 096,40 | |||
| 03.07.2026 | 16:04:08,517 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 16:03:37,468 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 03.07.2026 | 16:03:25,637 | 7 | 1 095,40 | |
| 7 | 1 095,40 | |||
| 7 | 1 095,40 | |||
| 03.07.2026 | 16:03:23,657 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 03.07.2026 | 16:03:23,096 | 4 | 1 095,40 | |
| 4 | 1 095,40 | |||
| 4 | 1 095,40 | |||
| 03.07.2026 | 16:03:01,381 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 03.07.2026 | 16:02:50,240 | 18 | 1 095,60 | |
| 18 | 1 095,60 | |||
| 18 | 1 095,60 | |||
| 03.07.2026 | 16:02:13,394 | 15 | 1 095,40 | |
| 15 | 1 095,40 | |||
| 15 | 1 095,40 | |||
| 03.07.2026 | 16:02:12,380 | 2 | 1 095,40 | |
| 2 | 1 095,40 | |||
| 2 | 1 095,40 | |||
| 03.07.2026 | 16:02:11,233 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 16:02:06,364 | 5 | 1 095,20 | |
| 5 | 1 095,20 | |||
| 5 | 1 095,20 | |||
| 03.07.2026 | 16:01:41,246 | 5 | 1 095,80 | |
| 5 | 1 095,80 | |||
| 5 | 1 095,80 | |||
| 03.07.2026 | 16:01:35,596 | 2 | 1 095,80 | |
| 2 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 03.07.2026 | 16:01:23,379 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 16:01:08,279 | 15 | 1 095,40 | |
| 15 | 1 095,40 | |||
| 15 | 1 095,40 | |||
| 03.07.2026 | 16:00:56,934 | 2 | 1 096,00 | |
| 2 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 03.07.2026 | 16:00:22,803 | 2 | 1 095,60 | |
| 2 | 1 095,60 | |||
| 2 | 1 095,60 | |||
| 03.07.2026 | 16:00:18,556 | 12 | 1 095,60 | |
| 12 | 1 095,60 | |||
| 12 | 1 095,60 | |||
| 03.07.2026 | 16:00:11,305 | 15 | 1 095,60 | |
| 15 | 1 095,60 | |||
| 15 | 1 095,60 | |||
| 03.07.2026 | 16:00:03,406 | 21 | 1 095,40 | |
| 21 | 1 095,40 | |||
| 21 | 1 095,40 | |||
| 03.07.2026 | 16:00:00,389 | 3 | 1 095,60 | |
| 3 | 1 095,60 | |||
| 3 | 1 095,60 | |||
| 03.07.2026 | 15:59:45,928 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 15:59:28,311 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 03.07.2026 | 15:59:19,805 | 10 | 1 096,00 | |
| 10 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 03.07.2026 | 15:59:06,835 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 15:58:54,994 | 8 | 1 095,20 | |
| 8 | 1 095,20 | |||
| 8 | 1 095,20 | |||
| 03.07.2026 | 15:58:47,210 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 15:58:02,738 | 3 | 1 096,60 | |
| 3 | 1 096,60 | |||
| 3 | 1 096,60 | |||
| 03.07.2026 | 15:57:35,408 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 03.07.2026 | 15:57:04,023 | 6 | 1 097,40 | |
| 6 | 1 097,40 | |||
| 6 | 1 097,40 | |||
| 03.07.2026 | 15:57:01,356 | 15 | 1 097,00 | |
| 15 | 1 097,00 | |||
| 15 | 1 097,00 | |||
| 03.07.2026 | 15:56:57,245 | 55 | 1 097,00 | |
| 55 | 1 097,00 | |||
| 55 | 1 097,00 | |||
| 03.07.2026 | 15:56:48,959 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 15:56:22,460 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 03.07.2026 | 15:56:11,146 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 03.07.2026 | 15:55:50,802 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 15:55:38,145 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 15:55:31,576 | 4 | 1 097,00 | |
| 4 | 1 097,00 | |||
| 4 | 1 097,00 | |||
| 03.07.2026 | 15:55:28,177 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 15:55:10,063 | 3 | 1 096,40 | |
| 3 | 1 096,40 | |||
| 3 | 1 096,40 | |||
| 03.07.2026 | 15:54:58,855 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 03.07.2026 | 15:54:55,883 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 15:54:41,010 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 03.07.2026 | 15:54:39,189 | 26 | 1 096,20 | |
| 25 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 25 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 15:54:21,780 | 55 | 1 096,60 | |
| 55 | 1 096,60 | |||
| 55 | 1 096,60 | |||
| 03.07.2026 | 15:54:21,683 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 15:54:04,600 | 7 | 1 096,60 | |
| 7 | 1 096,60 | |||
| 7 | 1 096,60 | |||
| 03.07.2026 | 15:53:56,524 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 03.07.2026 | 15:53:24,351 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 15:53:00,726 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 15:52:58,550 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 15:52:47,986 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 03.07.2026 | 15:52:30,916 | 10 | 1 095,80 | |
| 10 | 1 095,80 | |||
| 9 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 15:52:19,471 | 4 | 1 095,40 | |
| 4 | 1 095,40 | |||
| 4 | 1 095,40 | |||
| 03.07.2026 | 15:52:05,677 | 482 | 1 095,20 | |
| 470 | 1 095,20 | |||
| 440 | 1 095,20 | |||
| 12 | 1 095,20 | |||
| 42 | 1 095,20 | |||
| 03.07.2026 | 15:51:12,089 | 55 | 1 095,20 | |
| 55 | 1 095,20 | |||
| 55 | 1 095,20 | |||
| 03.07.2026 | 15:51:12,014 | 55 | 1 095,20 | |
| 55 | 1 095,20 | |||
| 55 | 1 095,20 | |||
| 03.07.2026 | 15:50:55,440 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 15:50:44,543 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 15:50:39,649 | 10 | 1 095,20 | |
| 10 | 1 095,20 | |||
| 10 | 1 095,20 | |||
| 03.07.2026 | 15:50:28,550 | 7 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 5 | 1 095,80 | |||
| 4 | 1 095,80 | |||
| 3 | 1 095,80 | |||
| 03.07.2026 | 15:49:20,660 | 55 | 1 095,60 | |
| 55 | 1 095,60 | |||
| 55 | 1 095,60 | |||
| 03.07.2026 | 15:49:01,681 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 15:48:45,181 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 03.07.2026 | 15:48:34,981 | 55 | 1 095,20 | |
| 55 | 1 095,20 | |||
| 55 | 1 095,20 | |||
| 03.07.2026 | 15:48:32,385 | 2 | 1 095,40 | |
| 2 | 1 095,40 | |||
| 2 | 1 095,40 | |||
| 03.07.2026 | 15:48:29,231 | 10 | 1 095,20 | |
| 10 | 1 095,20 | |||
| 10 | 1 095,20 | |||
| 03.07.2026 | 15:48:22,459 | 18 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 16 | 1 095,00 | |||
| 8 | 1 095,00 | |||
| 03.07.2026 | 15:47:08,130 | 55 | 1 095,00 | |
| 55 | 1 095,00 | |||
| 55 | 1 095,00 | |||
| 03.07.2026 | 15:46:43,566 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 03.07.2026 | 15:46:18,748 | 6 | 1 093,80 | |
| 6 | 1 093,80 | |||
| 6 | 1 093,80 | |||
| 03.07.2026 | 15:46:10,360 | 2 | 1 093,60 | |
| 2 | 1 093,60 | |||
| 2 | 1 093,60 | |||
| 03.07.2026 | 15:45:23,320 | 1 | 1 094,00 | |
| 1 | 1 094,00 | |||
| 1 | 1 094,00 | |||
| 03.07.2026 | 15:45:04,558 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 15:44:28,290 | 1 | 1 093,60 | |
| 1 | 1 093,60 | |||
| 1 | 1 093,60 | |||
| 03.07.2026 | 15:44:23,659 | 35 | 1 093,60 | |
| 35 | 1 093,60 | |||
| 35 | 1 093,60 | |||
| 03.07.2026 | 15:44:20,216 | 2 | 1 093,80 | |
| 2 | 1 093,80 | |||
| 2 | 1 093,80 | |||
| 03.07.2026 | 15:44:18,032 | 65 | 1 094,20 | |
| 65 | 1 094,20 | |||
| 65 | 1 094,20 | |||
| 03.07.2026 | 15:44:13,133 | 55 | 1 094,20 | |
| 55 | 1 094,20 | |||
| 55 | 1 094,20 | |||
| 03.07.2026 | 15:43:45,428 | 5 | 1 093,80 | |
| 5 | 1 093,80 | |||
| 5 | 1 093,80 | |||
| 03.07.2026 | 15:42:48,221 | 8 | 1 093,40 | |
| 8 | 1 093,40 | |||
| 8 | 1 093,40 | |||
| 03.07.2026 | 15:42:16,995 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 03.07.2026 | 15:41:15,492 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 03.07.2026 | 15:41:10,400 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 03.07.2026 | 15:40:02,996 | 3 | 1 095,40 | |
| 3 | 1 095,40 | |||
| 3 | 1 095,40 | |||
| 03.07.2026 | 15:39:55,715 | 10 | 1 095,20 | |
| 10 | 1 095,20 | |||
| 10 | 1 095,20 | |||
| 03.07.2026 | 15:39:36,998 | 1 | 1 096,00 | |
| 1 | 1 096,00 | |||
| 1 | 1 096,00 | |||
| 03.07.2026 | 15:38:50,304 | 2 | 1 095,60 | |
| 2 | 1 095,60 | |||
| 2 | 1 095,60 | |||
| 03.07.2026 | 15:38:30,766 | 3 | 1 095,20 | |
| 3 | 1 095,20 | |||
| 3 | 1 095,20 | |||
| 03.07.2026 | 15:38:29,458 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 15:38:29,368 | 2 | 1 095,60 | |
| 2 | 1 095,60 | |||
| 2 | 1 095,60 | |||
| 03.07.2026 | 15:38:00,666 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 03.07.2026 | 15:37:44,766 | 30 | 1 095,20 | |
| 30 | 1 095,20 | |||
| 30 | 1 095,20 | |||
| 03.07.2026 | 15:37:39,711 | 7 | 1 095,60 | |
| 7 | 1 095,60 | |||
| 7 | 1 095,60 | |||
| 03.07.2026 | 15:37:25,646 | 2 | 1 095,20 | |
| 2 | 1 095,20 | |||
| 2 | 1 095,20 | |||
| 03.07.2026 | 15:37:21,607 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 15:37:08,695 | 55 | 1 095,40 | |
| 55 | 1 095,40 | |||
| 55 | 1 095,40 | |||
| 03.07.2026 | 15:36:58,749 | 2 | 1 095,80 | |
| 2 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 03.07.2026 | 15:36:55,170 | 10 | 1 096,00 | |
| 10 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 03.07.2026 | 15:36:30,117 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 15:36:16,604 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 03.07.2026 | 15:35:40,888 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 15:35:36,180 | 3 | 1 095,80 | |
| 3 | 1 095,80 | |||
| 3 | 1 095,80 | |||
| 03.07.2026 | 15:35:18,352 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 15:34:45,775 | 30 | 1 094,00 | |
| 9 | 1 094,00 | |||
| 21 | 1 094,00 | |||
| 30 | 1 094,00 | |||
| 03.07.2026 | 15:34:29,586 | 3 | 1 093,60 | |
| 3 | 1 093,60 | |||
| 3 | 1 093,60 | |||
| 03.07.2026 | 15:34:28,407 | 4 | 1 093,60 | |
| 4 | 1 093,60 | |||
| 4 | 1 093,60 | |||
| 03.07.2026 | 15:34:04,308 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 03.07.2026 | 15:33:57,812 | 7 | 1 094,40 | |
| 7 | 1 094,40 | |||
| 7 | 1 094,40 | |||
| 03.07.2026 | 15:33:50,392 | 9 | 1 094,40 | |
| 9 | 1 094,40 | |||
| 9 | 1 094,40 | |||
| 03.07.2026 | 15:33:41,173 | 19 | 1 094,80 | |
| 19 | 1 094,80 | |||
| 19 | 1 094,80 | |||
| 03.07.2026 | 15:33:39,901 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 03.07.2026 | 15:33:28,063 | 10 | 1 095,20 | |
| 10 | 1 095,20 | |||
| 10 | 1 095,20 | |||
| 03.07.2026 | 15:33:11,022 | 5 | 1 095,60 | |
| 5 | 1 095,60 | |||
| 5 | 1 095,60 | |||
| 03.07.2026 | 15:33:02,802 | 4 | 1 095,40 | |
| 4 | 1 095,40 | |||
| 4 | 1 095,40 | |||
| 03.07.2026 | 15:32:49,997 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 15:32:47,156 | 55 | 1 095,40 | |
| 55 | 1 095,40 | |||
| 55 | 1 095,40 | |||
| 03.07.2026 | 15:32:44,289 | 2 | 1 095,20 | |
| 2 | 1 095,20 | |||
| 2 | 1 095,20 | |||
| 03.07.2026 | 15:32:37,769 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 15:32:00,289 | 55 | 1 093,60 | |
| 55 | 1 093,60 | |||
| 55 | 1 093,60 | |||
| 03.07.2026 | 15:31:44,687 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 03.07.2026 | 15:31:18,552 | 110 | 1 093,20 | |
| 110 | 1 093,20 | |||
| 110 | 1 093,20 | |||
| 03.07.2026 | 15:30:53,628 | 35 | 1 093,80 | |
| 35 | 1 093,80 | |||
| 35 | 1 093,80 | |||
| 03.07.2026 | 15:30:53,353 | 55 | 1 093,80 | |
| 55 | 1 093,80 | |||
| 55 | 1 093,80 | |||
| 03.07.2026 | 15:30:48,321 | 55 | 1 093,60 | |
| 55 | 1 093,60 | |||
| 55 | 1 093,60 | |||
| 03.07.2026 | 15:30:19,100 | 55 | 1 093,40 | |
| 55 | 1 093,40 | |||
| 55 | 1 093,40 | |||
| 03.07.2026 | 15:30:16,127 | 10 | 1 093,60 | |
| 10 | 1 093,60 | |||
| 10 | 1 093,60 | |||
| 03.07.2026 | 15:30:05,673 | 1 | 1 093,40 | |
| 1 | 1 093,40 | |||
| 1 | 1 093,40 | |||
| 03.07.2026 | 15:29:58,530 | 9 | 1 093,00 | |
| 9 | 1 093,00 | |||
| 9 | 1 093,00 | |||
| 03.07.2026 | 15:29:55,163 | 2 | 1 092,80 | |
| 2 | 1 092,80 | |||
| 2 | 1 092,80 | |||
| 03.07.2026 | 15:29:51,832 | 30 | 1 092,60 | |
| 10 | 1 092,60 | |||
| 20 | 1 092,60 | |||
| 30 | 1 092,60 | |||
| 03.07.2026 | 15:29:43,482 | 50 | 1 093,00 | |
| 50 | 1 093,00 | |||
| 50 | 1 093,00 | |||
| 03.07.2026 | 15:29:10,028 | 33 | 1 092,00 | |
| 33 | 1 092,00 | |||
| 33 | 1 092,00 | |||
| 03.07.2026 | 15:29:06,839 | 3 | 1 092,00 | |
| 3 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 03.07.2026 | 15:29:00,955 | 2 | 1 091,60 | |
| 2 | 1 091,60 | |||
| 2 | 1 091,60 | |||
| 03.07.2026 | 15:29:00,847 | 3 | 1 092,00 | |
| 3 | 1 092,00 | |||
| 3 | 1 092,00 | |||
| 03.07.2026 | 15:28:00,022 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 03.07.2026 | 15:27:56,213 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 03.07.2026 | 15:27:56,055 | 7 | 1 091,20 | |
| 1 | 1 091,20 | |||
| 6 | 1 091,20 | |||
| 6 | 1 091,20 | |||
| 1 | 1 091,20 | |||
| 03.07.2026 | 15:26:51,780 | 50 | 1 092,20 | |
| 50 | 1 092,20 | |||
| 50 | 1 092,20 | |||
| 03.07.2026 | 15:26:36,824 | 3 | 1 092,20 | |
| 3 | 1 092,20 | |||
| 3 | 1 092,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 093,40
Ask: 1 096,80
Umsatz: 55 425 TEUR -
Micron Technology Inc.
Bid: 898,20 / Ask: 898,50
Umsatz: 39 038 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 219 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,20
Umsatz: 26 912 TEUR -
Siemens Energy AG
Bid: 167,40 / Ask: 167,88
Umsatz: 26 800 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 21:51:51
Letzte Aktualisierung:
03.07.2026 @ 21:51:51