Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4062
5044
161,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 13:55:22,132 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 12.06.2026 | 13:55:18,058 | 8 | 162,24 | |
| 8 | 162,24 | |||
| 8 | 162,24 | |||
| 12.06.2026 | 13:54:46,622 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 12.06.2026 | 13:54:42,973 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 12.06.2026 | 13:54:40,878 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 12.06.2026 | 13:54:40,838 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 12.06.2026 | 13:54:34,204 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 12.06.2026 | 13:54:18,951 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 12.06.2026 | 13:54:10,249 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 12.06.2026 | 13:53:28,192 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 12.06.2026 | 13:53:27,858 | 12 | 162,18 | |
| 12 | 162,18 | |||
| 12 | 162,18 | |||
| 12.06.2026 | 13:53:11,986 | 2 | 162,16 | |
| 2 | 162,16 | |||
| 2 | 162,16 | |||
| 12.06.2026 | 13:52:43,871 | 4 | 162,16 | |
| 4 | 162,16 | |||
| 4 | 162,16 | |||
| 12.06.2026 | 13:52:23,886 | 25 | 162,16 | |
| 25 | 162,16 | |||
| 25 | 162,16 | |||
| 12.06.2026 | 13:52:15,143 | 3 | 162,14 | |
| 3 | 162,14 | |||
| 3 | 162,14 | |||
| 12.06.2026 | 13:52:01,290 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 13:51:59,584 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 13:51:49,522 | 4 | 162,14 | |
| 4 | 162,14 | |||
| 4 | 162,14 | |||
| 12.06.2026 | 13:51:41,482 | 13 | 162,14 | |
| 13 | 162,14 | |||
| 13 | 162,14 | |||
| 12.06.2026 | 13:51:39,457 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 13:51:39,041 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 13:51:20,543 | 6 | 162,14 | |
| 6 | 162,14 | |||
| 6 | 162,14 | |||
| 12.06.2026 | 13:51:15,169 | 3 | 162,12 | |
| 3 | 162,12 | |||
| 3 | 162,12 | |||
| 12.06.2026 | 13:51:07,746 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 13:50:49,382 | 45 | 162,12 | |
| 45 | 162,12 | |||
| 45 | 162,12 | |||
| 12.06.2026 | 13:50:34,711 | 2 | 162,12 | |
| 2 | 162,12 | |||
| 2 | 162,12 | |||
| 12.06.2026 | 13:50:34,478 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 13:50:34,251 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 12.06.2026 | 13:50:16,208 | 185 | 162,10 | |
| 185 | 162,10 | |||
| 185 | 162,10 | |||
| 12.06.2026 | 13:49:52,600 | 6 | 162,08 | |
| 6 | 162,08 | |||
| 6 | 162,08 | |||
| 12.06.2026 | 13:49:48,153 | 7 | 162,08 | |
| 7 | 162,08 | |||
| 7 | 162,08 | |||
| 12.06.2026 | 13:49:35,498 | 8 | 162,08 | |
| 8 | 162,08 | |||
| 8 | 162,08 | |||
| 12.06.2026 | 13:49:24,751 | 2 | 162,10 | |
| 2 | 162,10 | |||
| 2 | 162,10 | |||
| 12.06.2026 | 13:49:22,445 | 12 | 162,10 | |
| 12 | 162,10 | |||
| 12 | 162,10 | |||
| 12.06.2026 | 13:49:19,819 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 12.06.2026 | 13:49:07,014 | 31 | 162,12 | |
| 31 | 162,12 | |||
| 31 | 162,12 | |||
| 12.06.2026 | 13:49:02,715 | 8 | 162,12 | |
| 8 | 162,12 | |||
| 8 | 162,12 | |||
| 12.06.2026 | 13:48:54,859 | 19 | 162,12 | |
| 19 | 162,12 | |||
| 19 | 162,12 | |||
| 12.06.2026 | 13:48:34,646 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 12.06.2026 | 13:48:10,206 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 12.06.2026 | 13:48:10,128 | 18 | 162,10 | |
| 18 | 162,10 | |||
| 18 | 162,10 | |||
| 12.06.2026 | 13:48:10,015 | 2 | 162,10 | |
| 2 | 162,10 | |||
| 2 | 162,10 | |||
| 12.06.2026 | 13:46:56,648 | 4 | 162,10 | |
| 4 | 162,10 | |||
| 4 | 162,10 | |||
| 12.06.2026 | 13:46:47,450 | 32 | 162,14 | |
| 32 | 162,14 | |||
| 32 | 162,14 | |||
| 12.06.2026 | 13:46:43,913 | 20 | 162,12 | |
| 20 | 162,12 | |||
| 20 | 162,12 | |||
| 12.06.2026 | 13:46:40,491 | 34 | 162,12 | |
| 34 | 162,12 | |||
| 34 | 162,12 | |||
| 12.06.2026 | 13:46:21,572 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 13:46:21,191 | 5 | 162,14 | |
| 5 | 162,14 | |||
| 5 | 162,14 | |||
| 12.06.2026 | 13:46:15,263 | 5 | 162,12 | |
| 5 | 162,12 | |||
| 5 | 162,12 | |||
| 12.06.2026 | 13:46:13,440 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 13:46:09,918 | 12 | 162,14 | |
| 12 | 162,14 | |||
| 12 | 162,14 | |||
| 12.06.2026 | 13:46:01,212 | 7 | 162,14 | |
| 7 | 162,14 | |||
| 7 | 162,14 | |||
| 12.06.2026 | 13:45:53,984 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 13:45:46,264 | 13 | 162,12 | |
| 13 | 162,12 | |||
| 13 | 162,12 | |||
| 12.06.2026 | 13:45:43,336 | 2 | 162,12 | |
| 2 | 162,12 | |||
| 2 | 162,12 | |||
| 12.06.2026 | 13:45:24,493 | 93 | 162,16 | |
| 93 | 162,16 | |||
| 93 | 162,16 | |||
| 12.06.2026 | 13:45:18,443 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 13:45:16,773 | 15 | 162,16 | |
| 15 | 162,16 | |||
| 15 | 162,16 | |||
| 12.06.2026 | 13:44:46,488 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 13:44:19,757 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 13:43:49,683 | 2 | 162,12 | |
| 2 | 162,12 | |||
| 2 | 162,12 | |||
| 12.06.2026 | 13:43:48,675 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 12.06.2026 | 13:43:34,013 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 12.06.2026 | 13:43:01,686 | 7 | 162,10 | |
| 7 | 162,10 | |||
| 7 | 162,10 | |||
| 12.06.2026 | 13:43:00,658 | 61 | 162,12 | |
| 61 | 162,12 | |||
| 61 | 162,12 | |||
| 12.06.2026 | 13:42:45,266 | 3 | 162,10 | |
| 3 | 162,10 | |||
| 3 | 162,10 | |||
| 12.06.2026 | 13:42:42,116 | 2 | 162,10 | |
| 2 | 162,10 | |||
| 2 | 162,10 | |||
| 12.06.2026 | 13:42:42,022 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 12.06.2026 | 13:42:41,366 | 12 | 162,10 | |
| 12 | 162,10 | |||
| 12 | 162,10 | |||
| 12.06.2026 | 13:42:38,068 | 5 | 162,10 | |
| 5 | 162,10 | |||
| 5 | 162,10 | |||
| 12.06.2026 | 13:42:36,330 | 5 | 162,10 | |
| 5 | 162,10 | |||
| 5 | 162,10 | |||
| 12.06.2026 | 13:42:33,756 | 4 | 162,10 | |
| 4 | 162,10 | |||
| 4 | 162,10 | |||
| 12.06.2026 | 13:42:33,572 | 33 | 162,10 | |
| 33 | 162,10 | |||
| 33 | 162,10 | |||
| 12.06.2026 | 13:42:28,567 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 12.06.2026 | 13:42:22,890 | 24 | 162,10 | |
| 24 | 162,10 | |||
| 24 | 162,10 | |||
| 12.06.2026 | 13:41:50,383 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 12.06.2026 | 13:41:45,099 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 13:40:41,028 | 4 | 162,00 | |
| 4 | 162,00 | |||
| 4 | 162,00 | |||
| 12.06.2026 | 13:40:20,093 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 13:40:18,766 | 4 | 162,00 | |
| 4 | 162,00 | |||
| 4 | 162,00 | |||
| 12.06.2026 | 13:39:45,863 | 31 | 162,00 | |
| 31 | 162,00 | |||
| 31 | 162,00 | |||
| 12.06.2026 | 13:39:45,404 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 12.06.2026 | 13:39:41,975 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 12.06.2026 | 13:39:36,877 | 12 | 162,04 | |
| 12 | 162,04 | |||
| 12 | 162,04 | |||
| 12.06.2026 | 13:39:35,384 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 13:39:25,352 | 11 | 162,00 | |
| 11 | 162,00 | |||
| 11 | 162,00 | |||
| 12.06.2026 | 13:39:15,280 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 12.06.2026 | 13:39:14,791 | 4 | 162,02 | |
| 4 | 162,02 | |||
| 4 | 162,02 | |||
| 12.06.2026 | 13:39:09,883 | 19 | 162,02 | |
| 19 | 162,02 | |||
| 19 | 162,02 | |||
| 12.06.2026 | 13:39:07,406 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 13:38:40,805 | 161 | 162,00 | |
| 1 | 162,00 | |||
| 161 | 162,00 | |||
| 160 | 162,00 | |||
| 12.06.2026 | 13:38:40,546 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 12.06.2026 | 13:38:37,941 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 12.06.2026 | 13:38:17,439 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 13:38:15,712 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 13:38:03,781 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 13:38:00,442 | 13 | 162,02 | |
| 13 | 162,02 | |||
| 13 | 162,02 | |||
| 12.06.2026 | 13:37:50,685 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 12.06.2026 | 13:37:47,514 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 13:37:32,275 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 13:37:15,330 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 12.06.2026 | 13:37:01,163 | 20 | 162,04 | |
| 20 | 162,04 | |||
| 20 | 162,04 | |||
| 12.06.2026 | 13:36:54,269 | 7 | 162,06 | |
| 7 | 162,06 | |||
| 7 | 162,06 | |||
| 12.06.2026 | 13:36:54,224 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 13:36:48,193 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 13:36:45,818 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 13:36:45,773 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 13:36:34,954 | 13 | 162,08 | |
| 13 | 162,08 | |||
| 13 | 162,08 | |||
| 12.06.2026 | 13:36:18,724 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 12.06.2026 | 13:36:15,237 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 12.06.2026 | 13:36:05,561 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 12.06.2026 | 13:36:04,022 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 13:35:58,963 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 13:35:58,905 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 13:35:55,516 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 13:35:48,652 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 13:35:46,433 | 9 | 162,06 | |
| 9 | 162,06 | |||
| 9 | 162,06 | |||
| 12.06.2026 | 13:35:45,553 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 12.06.2026 | 13:35:32,713 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 13:35:15,035 | 4 | 162,04 | |
| 4 | 162,04 | |||
| 4 | 162,04 | |||
| 12.06.2026 | 13:35:10,926 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 13:34:50,931 | 16 | 162,06 | |
| 16 | 162,06 | |||
| 16 | 162,06 | |||
| 12.06.2026 | 13:34:50,012 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 13:34:44,486 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 13:34:44,060 | 56 | 162,06 | |
| 56 | 162,06 | |||
| 56 | 162,06 | |||
| 12.06.2026 | 13:34:43,883 | 125 | 162,06 | |
| 125 | 162,06 | |||
| 125 | 162,06 | |||
| 12.06.2026 | 13:34:40,037 | 5 | 162,08 | |
| 5 | 162,08 | |||
| 5 | 162,08 | |||
| 12.06.2026 | 13:34:36,789 | 4 | 162,08 | |
| 4 | 162,08 | |||
| 4 | 162,08 | |||
| 12.06.2026 | 13:34:34,662 | 18 | 162,08 | |
| 18 | 162,08 | |||
| 18 | 162,08 | |||
| 12.06.2026 | 13:34:29,287 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 12.06.2026 | 13:34:04,943 | 65 | 162,08 | |
| 65 | 162,08 | |||
| 65 | 162,08 | |||
| 12.06.2026 | 13:34:03,139 | 5 | 162,08 | |
| 5 | 162,08 | |||
| 5 | 162,08 | |||
| 12.06.2026 | 13:34:02,966 | 6 | 162,08 | |
| 6 | 162,08 | |||
| 6 | 162,08 | |||
| 12.06.2026 | 13:34:00,951 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 12.06.2026 | 13:33:37,724 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 13:33:11,498 | 13 | 162,04 | |
| 13 | 162,04 | |||
| 13 | 162,04 | |||
| 12.06.2026 | 13:33:06,098 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 12.06.2026 | 13:32:59,159 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 13:32:40,515 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 13:32:39,712 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 13:32:39,282 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 13:32:36,391 | 2 | 162,06 | |
| 2 | 162,06 | |||
| 2 | 162,06 | |||
| 12.06.2026 | 13:32:36,320 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 13:32:33,061 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 12.06.2026 | 13:32:25,862 | 49 | 162,06 | |
| 49 | 162,06 | |||
| 49 | 162,06 | |||
| 12.06.2026 | 13:32:20,191 | 30 | 162,08 | |
| 30 | 162,08 | |||
| 30 | 162,08 | |||
| 12.06.2026 | 13:32:12,493 | 5 | 162,10 | |
| 5 | 162,10 | |||
| 5 | 162,10 | |||
| 12.06.2026 | 13:32:10,505 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 12.06.2026 | 13:32:09,276 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 12.06.2026 | 13:32:04,753 | 25 | 162,10 | |
| 25 | 162,10 | |||
| 25 | 162,10 | |||
| 12.06.2026 | 13:32:03,682 | 9 | 162,08 | |
| 9 | 162,08 | |||
| 9 | 162,08 | |||
| 12.06.2026 | 13:31:52,619 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 13:31:45,816 | 14 | 162,10 | |
| 14 | 162,10 | |||
| 14 | 162,10 | |||
| 12.06.2026 | 13:31:33,411 | 50 | 162,10 | |
| 50 | 162,10 | |||
| 50 | 162,10 | |||
| 12.06.2026 | 13:31:30,302 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 13:31:15,786 | 4 | 162,16 | |
| 4 | 162,16 | |||
| 4 | 162,16 | |||
| 12.06.2026 | 13:31:15,267 | 3 | 162,14 | |
| 3 | 162,14 | |||
| 3 | 162,14 | |||
| 12.06.2026 | 13:31:12,108 | 62 | 162,16 | |
| 62 | 162,16 | |||
| 62 | 162,16 | |||
| 12.06.2026 | 13:30:44,487 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 13:30:22,566 | 770 | 162,16 | |
| 770 | 162,16 | |||
| 770 | 162,16 | |||
| 12.06.2026 | 13:30:20,911 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 12.06.2026 | 13:30:13,056 | 12 | 162,14 | |
| 12 | 162,14 | |||
| 12 | 162,14 | |||
| 12.06.2026 | 13:29:54,907 | 89 | 162,14 | |
| 89 | 162,14 | |||
| 89 | 162,14 | |||
| 12.06.2026 | 13:29:47,070 | 2 | 162,12 | |
| 2 | 162,12 | |||
| 2 | 162,12 | |||
| 12.06.2026 | 13:29:14,151 | 20 | 162,14 | |
| 20 | 162,14 | |||
| 20 | 162,14 | |||
| 12.06.2026 | 13:29:09,493 | 30 | 162,14 | |
| 30 | 162,14 | |||
| 30 | 162,14 | |||
| 12.06.2026 | 13:28:27,496 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 13:28:00,452 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 13:27:58,439 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 12.06.2026 | 13:27:44,003 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 12.06.2026 | 13:27:16,666 | 278 | 162,14 | |
| 278 | 162,14 | |||
| 278 | 162,14 | |||
| 12.06.2026 | 13:27:16,269 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 13:26:45,355 | 3 | 162,12 | |
| 3 | 162,12 | |||
| 3 | 162,12 | |||
| 12.06.2026 | 13:26:40,827 | 30 | 162,14 | |
| 30 | 162,14 | |||
| 30 | 162,14 | |||
| 12.06.2026 | 13:26:36,774 | 32 | 162,14 | |
| 32 | 162,14 | |||
| 32 | 162,14 | |||
| 12.06.2026 | 13:26:32,345 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 13:26:22,278 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 13:26:16,959 | 2 | 162,12 | |
| 2 | 162,12 | |||
| 2 | 162,12 | |||
| 12.06.2026 | 13:26:13,184 | 6 | 162,14 | |
| 6 | 162,14 | |||
| 6 | 162,14 | |||
| 12.06.2026 | 13:26:11,482 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 13:26:04,710 | 3 | 162,14 | |
| 3 | 162,14 | |||
| 3 | 162,14 | |||
| 12.06.2026 | 13:25:59,738 | 3 | 162,16 | |
| 3 | 162,16 | |||
| 3 | 162,16 | |||
| 12.06.2026 | 13:25:54,644 | 50 | 162,16 | |
| 50 | 162,16 | |||
| 50 | 162,16 | |||
| 12.06.2026 | 13:25:54,411 | 7 | 162,16 | |
| 7 | 162,16 | |||
| 7 | 162,16 | |||
| 12.06.2026 | 13:25:52,576 | 2 | 162,16 | |
| 2 | 162,16 | |||
| 2 | 162,16 | |||
| 12.06.2026 | 13:25:50,791 | 62 | 162,14 | |
| 62 | 162,14 | |||
| 62 | 162,14 | |||
| 12.06.2026 | 13:25:48,339 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 13:25:41,759 | 400 | 162,14 | |
| 400 | 162,14 | |||
| 400 | 162,14 | |||
| 12.06.2026 | 13:25:18,926 | 500 | 162,14 | |
| 500 | 162,14 | |||
| 500 | 162,14 | |||
| 12.06.2026 | 13:25:18,647 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 13:25:15,229 | 3 | 162,12 | |
| 3 | 162,12 | |||
| 3 | 162,12 | |||
| 12.06.2026 | 13:24:47,353 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 12.06.2026 | 13:24:26,607 | 12 | 162,12 | |
| 12 | 162,12 | |||
| 12 | 162,12 | |||
| 12.06.2026 | 13:24:21,769 | 7 | 162,12 | |
| 7 | 162,12 | |||
| 7 | 162,12 | |||
| 12.06.2026 | 13:24:05,823 | 6 | 162,10 | |
| 6 | 162,10 | |||
| 6 | 162,10 | |||
| 12.06.2026 | 13:24:04,464 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 13:23:53,205 | 2 | 162,12 | |
| 2 | 162,12 | |||
| 2 | 162,12 | |||
| 12.06.2026 | 13:23:47,179 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 13:23:37,301 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 13:23:21,453 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 12.06.2026 | 13:22:58,390 | 2 | 162,06 | |
| 2 | 162,06 | |||
| 2 | 162,06 | |||
| 12.06.2026 | 13:22:55,391 | 2 | 162,06 | |
| 2 | 162,06 | |||
| 2 | 162,06 | |||
| 12.06.2026 | 13:22:52,486 | 6 | 162,06 | |
| 6 | 162,06 | |||
| 6 | 162,06 | |||
| 12.06.2026 | 13:22:45,198 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 12.06.2026 | 13:22:29,557 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 13:22:28,954 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 13:22:23,558 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 13:21:42,145 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 12.06.2026 | 13:21:33,473 | 50 | 162,06 | |
| 50 | 162,06 | |||
| 50 | 162,06 | |||
| 12.06.2026 | 13:21:13,662 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 13:21:08,161 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 13:21:07,109 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 12.06.2026 | 13:20:54,595 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 12.06.2026 | 13:20:45,211 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 12.06.2026 | 13:20:37,020 | 75 | 162,04 | |
| 75 | 162,04 | |||
| 75 | 162,04 | |||
| 12.06.2026 | 13:20:27,777 | 500 | 162,02 | |
| 500 | 162,02 | |||
| 500 | 162,02 | |||
| 12.06.2026 | 13:20:27,377 | 195 | 162,00 | |
| 195 | 162,00 | |||
| 195 | 162,00 | |||
| 12.06.2026 | 13:20:22,512 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 12.06.2026 | 13:20:21,038 | 6 | 162,00 | |
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 12.06.2026 | 13:20:19,685 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 13:20:18,109 | 12 | 162,00 | |
| 2 | 162,00 | |||
| 12 | 162,00 | |||
| 10 | 162,00 | |||
| 12.06.2026 | 13:20:16,437 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 13:19:40,273 | 61 | 161,96 | |
| 61 | 161,96 | |||
| 61 | 161,96 | |||
| 12.06.2026 | 13:19:39,656 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 13:19:31,425 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 13:19:16,903 | 13 | 161,96 | |
| 13 | 161,96 | |||
| 13 | 161,96 | |||
| 12.06.2026 | 13:19:06,688 | 61 | 161,96 | |
| 61 | 161,96 | |||
| 61 | 161,96 | |||
| 12.06.2026 | 13:19:03,269 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 12.06.2026 | 13:19:02,479 | 7 | 161,96 | |
| 7 | 161,96 | |||
| 7 | 161,96 | |||
| 12.06.2026 | 13:18:42,989 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 12.06.2026 | 13:18:40,629 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 13:18:15,246 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 12.06.2026 | 13:18:08,823 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 13:18:07,365 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 12.06.2026 | 13:17:55,260 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 13:17:15,732 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 12.06.2026 | 13:17:06,537 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 12.06.2026 | 13:16:20,930 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 13:16:15,530 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 13:15:51,536 | 9 | 161,96 | |
| 9 | 161,96 | |||
| 9 | 161,96 | |||
| 12.06.2026 | 13:15:46,933 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 12.06.2026 | 13:15:28,561 | 6 | 161,96 | |
| 6 | 161,96 | |||
| 6 | 161,96 | |||
| 12.06.2026 | 13:15:11,240 | 5 | 161,96 | |
| 5 | 161,96 | |||
| 5 | 161,96 | |||
| 12.06.2026 | 13:15:10,189 | 4 | 161,96 | |
| 4 | 161,96 | |||
| 4 | 161,96 | |||
| 12.06.2026 | 13:15:06,982 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 13:14:57,857 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 13:14:55,968 | 350 | 161,96 | |
| 350 | 161,96 | |||
| 350 | 161,96 | |||
| 12.06.2026 | 13:14:47,051 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 12.06.2026 | 13:14:42,012 | 699 | 161,96 | |
| 699 | 161,96 | |||
| 699 | 161,96 | |||
| 12.06.2026 | 13:14:38,161 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 12.06.2026 | 13:14:28,617 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 13:14:15,092 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 12.06.2026 | 13:14:12,804 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 13:13:54,901 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 12.06.2026 | 13:13:52,318 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 13:13:31,151 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 12.06.2026 | 13:13:20,916 | 308 | 161,96 | |
| 308 | 161,96 | |||
| 308 | 161,96 | |||
| 12.06.2026 | 13:13:19,928 | 6 | 161,98 | |
| 4 | 161,98 | |||
| 6 | 161,98 | |||
| 2 | 161,98 | |||
| 12.06.2026 | 13:12:31,451 | 175 | 161,98 | |
| 175 | 161,98 | |||
| 175 | 161,98 | |||
| 12.06.2026 | 13:12:18,867 | 100 | 161,98 | |
| 100 | 161,98 | |||
| 100 | 161,98 | |||
| 12.06.2026 | 13:11:58,833 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 13:11:55,858 | 8 | 161,98 | |
| 8 | 161,98 | |||
| 8 | 161,98 | |||
| 12.06.2026 | 13:11:46,680 | 11 | 161,82 | |
| 11 | 161,82 | |||
| 11 | 161,82 | |||
| 12.06.2026 | 13:11:40,242 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 12.06.2026 | 13:11:37,265 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 12.06.2026 | 13:11:34,632 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 12.06.2026 | 13:11:30,569 | 50 | 161,82 | |
| 50 | 161,82 | |||
| 50 | 161,82 | |||
| 12.06.2026 | 13:11:25,702 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 12.06.2026 | 13:11:11,295 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 12.06.2026 | 13:10:56,576 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 12.06.2026 | 13:10:39,472 | 19 | 161,90 | |
| 12 | 161,90 | |||
| 19 | 161,90 | |||
| 7 | 161,90 | |||
| 12.06.2026 | 13:10:36,348 | 6 | 161,90 | |
| 6 | 161,90 | |||
| 6 | 161,90 | |||
| 12.06.2026 | 13:10:32,481 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 13:10:29,935 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 13:10:29,843 | 6 | 161,88 | |
| 6 | 161,88 | |||
| 6 | 161,88 | |||
| 12.06.2026 | 13:10:24,415 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 12.06.2026 | 13:10:11,230 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 12.06.2026 | 13:10:10,447 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 13:10:10,374 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 13:10:03,698 | 9 | 161,86 | |
| 9 | 161,86 | |||
| 9 | 161,86 | |||
| 12.06.2026 | 13:10:00,810 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 12.06.2026 | 13:09:54,987 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 12.06.2026 | 13:09:53,548 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 12.06.2026 | 13:09:53,481 | 155 | 161,84 | |
| 155 | 161,84 | |||
| 155 | 161,84 | |||
| 12.06.2026 | 13:09:39,444 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 13:09:29,562 | 13 | 161,86 | |
| 13 | 161,86 | |||
| 13 | 161,86 | |||
| 12.06.2026 | 13:09:26,469 | 20 | 161,88 | |
| 20 | 161,88 | |||
| 20 | 161,88 | |||
| 12.06.2026 | 13:09:16,048 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 13:09:07,951 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 13:09:07,465 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 12.06.2026 | 13:09:05,158 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 13:08:49,452 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 12.06.2026 | 13:08:48,356 | 5 | 161,86 | |
| 5 | 161,86 | |||
| 5 | 161,86 | |||
| 12.06.2026 | 13:08:35,492 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 13:08:26,721 | 6 | 161,86 | |
| 6 | 161,86 | |||
| 6 | 161,86 | |||
| 12.06.2026 | 13:08:24,084 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 12.06.2026 | 13:08:15,449 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 13:08:10,498 | 4 | 161,88 | |
| 4 | 161,88 | |||
| 4 | 161,88 | |||
| 12.06.2026 | 13:08:03,394 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 12.06.2026 | 13:07:50,925 | 12 | 161,86 | |
| 12 | 161,86 | |||
| 12 | 161,86 | |||
| 12.06.2026 | 13:07:48,253 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 13:07:26,622 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 13:07:25,867 | 5 | 161,86 | |
| 5 | 161,86 | |||
| 5 | 161,86 | |||
| 12.06.2026 | 13:07:20,184 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 12.06.2026 | 13:07:19,114 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 12.06.2026 | 13:06:45,026 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 13:06:43,106 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 12.06.2026 | 13:06:41,535 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 12.06.2026 | 13:06:39,725 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 12.06.2026 | 13:06:15,887 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 13:06:15,115 | 8 | 161,88 | |
| 8 | 161,88 | |||
| 8 | 161,88 | |||
| 12.06.2026 | 13:05:40,360 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 13:05:39,176 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 12.06.2026 | 13:05:34,965 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 12.06.2026 | 13:05:31,614 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 12.06.2026 | 13:05:17,806 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 12.06.2026 | 13:05:05,178 | 50 | 161,90 | |
| 50 | 161,90 | |||
| 50 | 161,90 | |||
| 12.06.2026 | 13:04:54,428 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 13:04:53,962 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 12.06.2026 | 13:04:49,456 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 12.06.2026 | 13:04:48,617 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 12.06.2026 | 13:04:42,871 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 13:04:39,873 | 61 | 161,92 | |
| 61 | 161,92 | |||
| 61 | 161,92 | |||
| 12.06.2026 | 13:04:34,480 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 13:04:29,835 | 155 | 161,94 | |
| 155 | 161,94 | |||
| 155 | 161,94 | |||
| 12.06.2026 | 13:04:24,117 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 12.06.2026 | 13:04:18,279 | 10 | 161,92 | |
| 10 | 161,92 | |||
| 10 | 161,92 | |||
| 12.06.2026 | 13:04:10,005 | 21 | 161,92 | |
| 21 | 161,92 | |||
| 21 | 161,92 | |||
| 12.06.2026 | 13:04:07,980 | 336 | 161,92 | |
| 336 | 161,92 | |||
| 336 | 161,92 | |||
| 12.06.2026 | 13:04:02,065 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 12.06.2026 | 13:03:59,265 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 12.06.2026 | 13:03:43,411 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 16:46:00
Letzte Aktualisierung:
12.06.2026 @ 16:46:00