Strategy Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
912
686
136,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 18:01:32,817 | 36 | 136,00 | |
| 36 | 136,00 | |||
| 36 | 136,00 | |||
| 02.01.2026 | 18:01:07,782 | 3 | 136,10 | |
| 3 | 136,10 | |||
| 3 | 136,10 | |||
| 02.01.2026 | 17:59:07,748 | 16 | 135,90 | |
| 16 | 135,90 | |||
| 16 | 135,90 | |||
| 02.01.2026 | 17:54:32,606 | 80 | 135,80 | |
| 80 | 135,80 | |||
| 80 | 135,80 | |||
| 02.01.2026 | 17:54:16,244 | 40 | 135,95 | |
| 40 | 135,95 | |||
| 40 | 135,95 | |||
| 02.01.2026 | 17:53:32,617 | 15 | 135,45 | |
| 15 | 135,45 | |||
| 15 | 135,45 | |||
| 02.01.2026 | 17:50:49,773 | 15 | 135,85 | |
| 15 | 135,85 | |||
| 15 | 135,85 | |||
| 02.01.2026 | 17:50:36,015 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 02.01.2026 | 17:49:04,503 | 15 | 135,95 | |
| 15 | 135,95 | |||
| 15 | 135,95 | |||
| 02.01.2026 | 17:46:20,591 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 02.01.2026 | 17:44:44,593 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 02.01.2026 | 17:43:19,663 | 4 | 136,15 | |
| 4 | 136,15 | |||
| 4 | 136,15 | |||
| 02.01.2026 | 17:43:11,511 | 4 | 135,75 | |
| 4 | 135,75 | |||
| 4 | 135,75 | |||
| 02.01.2026 | 17:41:54,872 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 02.01.2026 | 17:40:33,348 | 3 | 135,95 | |
| 3 | 135,95 | |||
| 3 | 135,95 | |||
| 02.01.2026 | 17:40:23,340 | 125 | 136,00 | |
| 125 | 136,00 | |||
| 125 | 136,00 | |||
| 02.01.2026 | 17:39:15,743 | 5 | 136,30 | |
| 5 | 136,30 | |||
| 5 | 136,30 | |||
| 02.01.2026 | 17:39:15,653 | 90 | 136,25 | |
| 90 | 136,25 | |||
| 90 | 136,25 | |||
| 02.01.2026 | 17:39:07,026 | 10 | 136,25 | |
| 10 | 136,25 | |||
| 10 | 136,25 | |||
| 02.01.2026 | 17:39:02,752 | 15 | 136,05 | |
| 15 | 136,05 | |||
| 15 | 136,05 | |||
| 02.01.2026 | 17:38:45,315 | 10 | 135,95 | |
| 10 | 135,95 | |||
| 10 | 135,95 | |||
| 02.01.2026 | 17:38:41,523 | 30 | 135,55 | |
| 30 | 135,55 | |||
| 30 | 135,55 | |||
| 02.01.2026 | 17:38:29,707 | 500 | 135,50 | |
| 500 | 135,50 | |||
| 500 | 135,50 | |||
| 02.01.2026 | 17:38:29,563 | 1 | 136,15 | |
| 1 | 136,15 | |||
| 1 | 136,15 | |||
| 02.01.2026 | 17:38:26,068 | 564 | 136,15 | |
| 564 | 136,15 | |||
| 564 | 136,15 | |||
| 02.01.2026 | 17:37:59,231 | 4 | 136,15 | |
| 4 | 136,15 | |||
| 4 | 136,15 | |||
| 02.01.2026 | 17:37:32,613 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 02.01.2026 | 17:37:28,789 | 3 | 136,10 | |
| 3 | 136,10 | |||
| 3 | 136,10 | |||
| 02.01.2026 | 17:37:23,857 | 147 | 136,35 | |
| 147 | 136,35 | |||
| 147 | 136,35 | |||
| 02.01.2026 | 17:36:50,552 | 4 | 136,40 | |
| 4 | 136,40 | |||
| 4 | 136,40 | |||
| 02.01.2026 | 17:36:42,602 | 147 | 136,40 | |
| 147 | 136,40 | |||
| 147 | 136,40 | |||
| 02.01.2026 | 17:36:32,538 | 3 | 136,40 | |
| 3 | 136,40 | |||
| 3 | 136,40 | |||
| 02.01.2026 | 17:36:09,889 | 500 | 135,90 | |
| 500 | 135,90 | |||
| 500 | 135,90 | |||
| 02.01.2026 | 17:36:05,172 | 147 | 136,40 | |
| 147 | 136,40 | |||
| 147 | 136,40 | |||
| 02.01.2026 | 17:35:46,405 | 16 | 136,55 | |
| 16 | 136,55 | |||
| 16 | 136,55 | |||
| 02.01.2026 | 17:35:41,424 | 147 | 136,60 | |
| 147 | 136,60 | |||
| 147 | 136,60 | |||
| 02.01.2026 | 17:35:28,835 | 3 | 136,40 | |
| 3 | 136,40 | |||
| 3 | 136,40 | |||
| 02.01.2026 | 17:35:24,849 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 02.01.2026 | 17:35:24,139 | 100 | 136,70 | |
| 100 | 136,70 | |||
| 100 | 136,70 | |||
| 02.01.2026 | 17:35:23,508 | 147 | 136,70 | |
| 147 | 136,70 | |||
| 147 | 136,70 | |||
| 02.01.2026 | 17:35:10,317 | 39 | 136,50 | |
| 39 | 136,50 | |||
| 39 | 136,50 | |||
| 02.01.2026 | 17:35:10,195 | 29 | 136,70 | |
| 29 | 136,70 | |||
| 29 | 136,70 | |||
| 02.01.2026 | 17:34:48,491 | 73 | 136,75 | |
| 73 | 136,75 | |||
| 73 | 136,75 | |||
| 02.01.2026 | 17:34:10,831 | 100 | 136,30 | |
| 100 | 136,30 | |||
| 100 | 136,30 | |||
| 02.01.2026 | 17:33:49,715 | 74 | 136,25 | |
| 74 | 136,25 | |||
| 74 | 136,25 | |||
| 02.01.2026 | 17:33:29,883 | 74 | 136,25 | |
| 74 | 136,25 | |||
| 74 | 136,25 | |||
| 02.01.2026 | 17:33:29,784 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 02.01.2026 | 17:33:11,071 | 74 | 136,05 | |
| 74 | 136,05 | |||
| 74 | 136,05 | |||
| 02.01.2026 | 17:32:15,648 | 30 | 136,10 | |
| 30 | 136,10 | |||
| 30 | 136,10 | |||
| 02.01.2026 | 17:31:47,963 | 2 | 136,05 | |
| 2 | 136,05 | |||
| 2 | 136,05 | |||
| 02.01.2026 | 17:31:35,743 | 220 | 135,95 | |
| 220 | 135,95 | |||
| 220 | 135,95 | |||
| 02.01.2026 | 17:30:21,701 | 64 | 135,80 | |
| 64 | 135,80 | |||
| 64 | 135,80 | |||
| 02.01.2026 | 17:30:05,024 | 30 | 135,75 | |
| 30 | 135,75 | |||
| 30 | 135,75 | |||
| 02.01.2026 | 17:29:18,043 | 151 | 135,60 | |
| 151 | 135,60 | |||
| 151 | 135,60 | |||
| 02.01.2026 | 17:27:54,102 | 1 | 135,45 | |
| 1 | 135,45 | |||
| 1 | 135,45 | |||
| 02.01.2026 | 17:27:24,622 | 3 | 135,55 | |
| 3 | 135,55 | |||
| 3 | 135,55 | |||
| 02.01.2026 | 17:26:03,287 | 74 | 135,45 | |
| 74 | 135,45 | |||
| 74 | 135,45 | |||
| 02.01.2026 | 17:25:19,727 | 30 | 135,65 | |
| 30 | 135,65 | |||
| 30 | 135,65 | |||
| 02.01.2026 | 17:23:54,627 | 74 | 135,50 | |
| 37 | 135,50 | |||
| 37 | 135,50 | |||
| 74 | 135,50 | |||
| 02.01.2026 | 17:23:04,258 | 500 | 135,50 | |
| 500 | 135,50 | |||
| 500 | 135,50 | |||
| 02.01.2026 | 17:23:00,308 | 147 | 135,50 | |
| 147 | 135,50 | |||
| 147 | 135,50 | |||
| 02.01.2026 | 17:22:59,797 | 55 | 135,50 | |
| 48 | 135,50 | |||
| 55 | 135,50 | |||
| 7 | 135,50 | |||
| 02.01.2026 | 17:22:46,461 | 37 | 135,45 | |
| 37 | 135,45 | |||
| 37 | 135,45 | |||
| 02.01.2026 | 17:21:54,274 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 02.01.2026 | 17:21:31,775 | 74 | 134,90 | |
| 74 | 134,90 | |||
| 74 | 134,90 | |||
| 02.01.2026 | 17:20:28,761 | 7 | 134,40 | |
| 7 | 134,40 | |||
| 7 | 134,40 | |||
| 02.01.2026 | 17:20:24,925 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 02.01.2026 | 17:20:06,404 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 02.01.2026 | 17:17:30,899 | 14 | 135,45 | |
| 14 | 135,45 | |||
| 14 | 135,45 | |||
| 02.01.2026 | 17:17:19,709 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 02.01.2026 | 17:17:19,668 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 02.01.2026 | 17:17:09,704 | 4 | 135,25 | |
| 4 | 135,25 | |||
| 4 | 135,25 | |||
| 02.01.2026 | 17:16:59,061 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 02.01.2026 | 17:16:44,155 | 3 | 135,25 | |
| 3 | 135,25 | |||
| 3 | 135,25 | |||
| 02.01.2026 | 17:16:15,759 | 5 | 135,35 | |
| 5 | 135,35 | |||
| 5 | 135,35 | |||
| 02.01.2026 | 17:16:06,506 | 76 | 135,00 | |
| 16 | 135,00 | |||
| 76 | 135,00 | |||
| 60 | 135,00 | |||
| 02.01.2026 | 17:16:04,809 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 02.01.2026 | 17:15:27,686 | 38 | 134,90 | |
| 38 | 134,90 | |||
| 38 | 134,90 | |||
| 02.01.2026 | 17:14:19,393 | 8 | 134,45 | |
| 8 | 134,45 | |||
| 8 | 134,45 | |||
| 02.01.2026 | 17:13:32,518 | 10 | 134,05 | |
| 10 | 134,05 | |||
| 10 | 134,05 | |||
| 02.01.2026 | 17:10:45,383 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 02.01.2026 | 17:10:27,617 | 43 | 134,00 | |
| 43 | 134,00 | |||
| 20 | 134,00 | |||
| 23 | 134,00 | |||
| 02.01.2026 | 17:10:25,989 | 100 | 133,90 | |
| 100 | 133,90 | |||
| 100 | 133,90 | |||
| 02.01.2026 | 17:10:24,798 | 8 | 133,85 | |
| 5 | 133,85 | |||
| 8 | 133,85 | |||
| 3 | 133,85 | |||
| 02.01.2026 | 17:09:06,142 | 500 | 134,00 | |
| 500 | 134,00 | |||
| 500 | 134,00 | |||
| 02.01.2026 | 17:08:56,629 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 02.01.2026 | 17:08:39,063 | 200 | 133,85 | |
| 200 | 133,85 | |||
| 200 | 133,85 | |||
| 02.01.2026 | 17:07:59,793 | 100 | 133,75 | |
| 100 | 133,75 | |||
| 100 | 133,75 | |||
| 02.01.2026 | 17:07:48,626 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 02.01.2026 | 17:05:59,289 | 2 | 133,75 | |
| 2 | 133,75 | |||
| 2 | 133,75 | |||
| 02.01.2026 | 17:05:53,329 | 45 | 133,70 | |
| 45 | 133,70 | |||
| 45 | 133,70 | |||
| 02.01.2026 | 17:05:30,178 | 52 | 133,55 | |
| 52 | 133,55 | |||
| 52 | 133,55 | |||
| 02.01.2026 | 17:05:18,559 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 02.01.2026 | 17:05:17,396 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 02.01.2026 | 17:05:08,795 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 02.01.2026 | 17:04:08,622 | 500 | 134,00 | |
| 500 | 134,00 | |||
| 500 | 134,00 | |||
| 02.01.2026 | 17:03:56,847 | 50 | 133,95 | |
| 50 | 133,95 | |||
| 50 | 133,95 | |||
| 02.01.2026 | 17:03:25,955 | 2 | 133,75 | |
| 2 | 133,75 | |||
| 2 | 133,75 | |||
| 02.01.2026 | 17:02:39,401 | 87 | 133,85 | |
| 87 | 133,85 | |||
| 87 | 133,85 | |||
| 02.01.2026 | 17:02:31,569 | 35 | 133,55 | |
| 35 | 133,55 | |||
| 35 | 133,55 | |||
| 02.01.2026 | 17:01:58,513 | 283 | 133,40 | |
| 283 | 133,40 | |||
| 283 | 133,40 | |||
| 02.01.2026 | 17:01:44,127 | 53 | 133,40 | |
| 53 | 133,40 | |||
| 53 | 133,40 | |||
| 02.01.2026 | 17:00:18,883 | 145 | 133,40 | |
| 145 | 133,40 | |||
| 145 | 133,40 | |||
| 02.01.2026 | 16:59:44,027 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 02.01.2026 | 16:59:08,511 | 75 | 133,20 | |
| 75 | 133,20 | |||
| 75 | 133,20 | |||
| 02.01.2026 | 16:56:25,397 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 02.01.2026 | 16:56:02,459 | 149 | 133,40 | |
| 149 | 133,40 | |||
| 149 | 133,40 | |||
| 02.01.2026 | 16:55:22,459 | 500 | 133,40 | |
| 500 | 133,40 | |||
| 500 | 133,40 | |||
| 02.01.2026 | 16:55:22,000 | 141 | 133,40 | |
| 141 | 133,40 | |||
| 141 | 133,40 | |||
| 02.01.2026 | 16:55:21,762 | 219 | 133,40 | |
| 219 | 133,40 | |||
| 219 | 133,40 | |||
| 02.01.2026 | 16:55:06,432 | 500 | 133,45 | |
| 500 | 133,45 | |||
| 500 | 133,45 | |||
| 02.01.2026 | 16:54:18,882 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 02.01.2026 | 16:54:17,319 | 5 | 133,50 | |
| 5 | 133,50 | |||
| 5 | 133,50 | |||
| 02.01.2026 | 16:52:30,053 | 5 | 133,70 | |
| 5 | 133,70 | |||
| 5 | 133,70 | |||
| 02.01.2026 | 16:52:09,688 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 02.01.2026 | 16:51:58,083 | 75 | 133,75 | |
| 75 | 133,75 | |||
| 75 | 133,75 | |||
| 02.01.2026 | 16:51:18,118 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 02.01.2026 | 16:49:04,506 | 5 | 133,90 | |
| 5 | 133,90 | |||
| 5 | 133,90 | |||
| 02.01.2026 | 16:48:32,221 | 200 | 134,00 | |
| 200 | 134,00 | |||
| 200 | 134,00 | |||
| 02.01.2026 | 16:48:25,312 | 14 | 134,00 | |
| 14 | 134,00 | |||
| 14 | 134,00 | |||
| 02.01.2026 | 16:48:12,134 | 15 | 133,95 | |
| 15 | 133,95 | |||
| 15 | 133,95 | |||
| 02.01.2026 | 16:47:42,046 | 75 | 133,90 | |
| 75 | 133,90 | |||
| 75 | 133,90 | |||
| 02.01.2026 | 16:45:43,129 | 3 | 133,85 | |
| 3 | 133,85 | |||
| 3 | 133,85 | |||
| 02.01.2026 | 16:45:31,680 | 40 | 133,95 | |
| 40 | 133,95 | |||
| 40 | 133,95 | |||
| 02.01.2026 | 16:43:48,360 | 150 | 133,75 | |
| 150 | 133,75 | |||
| 150 | 133,75 | |||
| 02.01.2026 | 16:42:29,045 | 3 | 133,70 | |
| 3 | 133,70 | |||
| 3 | 133,70 | |||
| 02.01.2026 | 16:42:13,742 | 75 | 134,00 | |
| 75 | 134,00 | |||
| 75 | 134,00 | |||
| 02.01.2026 | 16:41:43,275 | 15 | 133,80 | |
| 15 | 133,80 | |||
| 15 | 133,80 | |||
| 02.01.2026 | 16:40:50,260 | 4 | 133,85 | |
| 4 | 133,85 | |||
| 4 | 133,85 | |||
| 02.01.2026 | 16:37:21,377 | 150 | 133,70 | |
| 150 | 133,70 | |||
| 150 | 133,70 | |||
| 02.01.2026 | 16:36:38,789 | 36 | 133,70 | |
| 36 | 133,70 | |||
| 36 | 133,70 | |||
| 02.01.2026 | 16:36:28,632 | 22 | 133,60 | |
| 22 | 133,60 | |||
| 22 | 133,60 | |||
| 02.01.2026 | 16:36:16,641 | 20 | 134,05 | |
| 20 | 134,05 | |||
| 20 | 134,05 | |||
| 02.01.2026 | 16:36:09,976 | 30 | 133,80 | |
| 30 | 133,80 | |||
| 30 | 133,80 | |||
| 02.01.2026 | 16:36:08,372 | 500 | 133,50 | |
| 500 | 133,50 | |||
| 500 | 133,50 | |||
| 02.01.2026 | 16:34:13,080 | 150 | 133,50 | |
| 150 | 133,50 | |||
| 150 | 133,50 | |||
| 02.01.2026 | 16:34:00,240 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 02.01.2026 | 16:33:33,578 | 111 | 133,00 | |
| 100 | 133,00 | |||
| 11 | 133,00 | |||
| 111 | 133,00 | |||
| 02.01.2026 | 16:32:45,196 | 4 | 132,70 | |
| 4 | 132,70 | |||
| 4 | 132,70 | |||
| 02.01.2026 | 16:32:25,330 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.01.2026 | 16:31:00,986 | 20 | 131,25 | |
| 20 | 131,25 | |||
| 20 | 131,25 | |||
| 02.01.2026 | 16:28:38,766 | 6 | 131,20 | |
| 6 | 131,20 | |||
| 6 | 131,20 | |||
| 02.01.2026 | 16:28:34,408 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 02.01.2026 | 16:28:33,537 | 7 | 131,30 | |
| 7 | 131,30 | |||
| 7 | 131,30 | |||
| 02.01.2026 | 16:28:26,687 | 30 | 131,35 | |
| 30 | 131,35 | |||
| 30 | 131,35 | |||
| 02.01.2026 | 16:27:46,944 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 02.01.2026 | 16:27:22,065 | 3 | 131,10 | |
| 3 | 131,10 | |||
| 3 | 131,10 | |||
| 02.01.2026 | 16:26:30,878 | 1 | 131,35 | |
| 1 | 131,35 | |||
| 1 | 131,35 | |||
| 02.01.2026 | 16:25:30,400 | 500 | 130,25 | |
| 500 | 130,25 | |||
| 500 | 130,25 | |||
| 02.01.2026 | 16:25:13,951 | 2 | 130,55 | |
| 2 | 130,55 | |||
| 2 | 130,55 | |||
| 02.01.2026 | 16:24:58,059 | 2 | 130,25 | |
| 2 | 130,25 | |||
| 2 | 130,25 | |||
| 02.01.2026 | 16:24:46,734 | 5 | 130,15 | |
| 5 | 130,15 | |||
| 5 | 130,15 | |||
| 02.01.2026 | 16:24:23,184 | 374 | 130,35 | |
| 374 | 130,35 | |||
| 374 | 130,35 | |||
| 02.01.2026 | 16:22:40,373 | 90 | 130,40 | |
| 90 | 130,40 | |||
| 90 | 130,40 | |||
| 02.01.2026 | 16:21:59,649 | 20 | 130,25 | |
| 20 | 130,25 | |||
| 20 | 130,25 | |||
| 02.01.2026 | 16:21:14,727 | 3 359 | 130,50 | |
| 3 359 | 130,50 | |||
| 889 | 130,50 | |||
| 204 | 130,50 | |||
| 1 566 | 130,50 | |||
| 500 | 130,50 | |||
| 100 | 130,50 | |||
| 100 | 130,50 | |||
| 02.01.2026 | 16:21:08,312 | 500 | 130,50 | |
| 500 | 130,50 | |||
| 500 | 130,50 | |||
| 02.01.2026 | 16:21:02,594 | 581 | 130,50 | |
| 581 | 130,50 | |||
| 581 | 130,50 | |||
| 02.01.2026 | 16:21:02,514 | 560 | 130,50 | |
| 560 | 130,50 | |||
| 560 | 130,50 | |||
| 02.01.2026 | 16:20:54,623 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 02.01.2026 | 16:19:31,691 | 7 | 130,95 | |
| 7 | 130,95 | |||
| 7 | 130,95 | |||
| 02.01.2026 | 16:18:51,985 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 02.01.2026 | 16:18:41,315 | 7 | 130,90 | |
| 7 | 130,90 | |||
| 7 | 130,90 | |||
| 02.01.2026 | 16:17:23,287 | 200 | 131,25 | |
| 200 | 131,25 | |||
| 200 | 131,25 | |||
| 02.01.2026 | 16:16:39,124 | 7 | 131,00 | |
| 7 | 131,00 | |||
| 7 | 131,00 | |||
| 02.01.2026 | 16:16:34,299 | 500 | 130,85 | |
| 500 | 130,85 | |||
| 500 | 130,85 | |||
| 02.01.2026 | 16:16:28,223 | 4 | 130,85 | |
| 4 | 130,85 | |||
| 4 | 130,85 | |||
| 02.01.2026 | 16:12:54,784 | 20 | 131,00 | |
| 20 | 131,00 | |||
| 20 | 131,00 | |||
| 02.01.2026 | 16:11:52,070 | 25 | 130,85 | |
| 25 | 130,85 | |||
| 25 | 130,85 | |||
| 02.01.2026 | 16:11:09,542 | 7 | 130,55 | |
| 7 | 130,55 | |||
| 5 | 130,55 | |||
| 2 | 130,55 | |||
| 02.01.2026 | 16:10:46,373 | 76 | 130,90 | |
| 76 | 130,90 | |||
| 76 | 130,90 | |||
| 02.01.2026 | 16:09:09,484 | 25 | 130,65 | |
| 25 | 130,65 | |||
| 25 | 130,65 | |||
| 02.01.2026 | 16:08:43,277 | 26 | 130,70 | |
| 26 | 130,70 | |||
| 26 | 130,70 | |||
| 02.01.2026 | 16:08:30,186 | 3 | 130,55 | |
| 3 | 130,55 | |||
| 3 | 130,55 | |||
| 02.01.2026 | 16:08:22,937 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 02.01.2026 | 16:05:36,281 | 20 | 130,70 | |
| 20 | 130,70 | |||
| 20 | 130,70 | |||
| 02.01.2026 | 16:05:00,792 | 30 | 131,05 | |
| 30 | 131,05 | |||
| 30 | 131,05 | |||
| 02.01.2026 | 16:01:48,856 | 200 | 131,20 | |
| 200 | 131,20 | |||
| 200 | 131,20 | |||
| 02.01.2026 | 16:01:36,279 | 300 | 131,25 | |
| 300 | 131,25 | |||
| 300 | 131,25 | |||
| 02.01.2026 | 16:01:28,247 | 300 | 131,45 | |
| 200 | 131,45 | |||
| 300 | 131,45 | |||
| 100 | 131,45 | |||
| 02.01.2026 | 16:00:33,282 | 23 | 131,55 | |
| 23 | 131,55 | |||
| 23 | 131,55 | |||
| 02.01.2026 | 16:00:02,142 | 4 | 130,95 | |
| 4 | 130,95 | |||
| 4 | 130,95 | |||
| 02.01.2026 | 16:00:00,516 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 02.01.2026 | 15:59:43,184 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 02.01.2026 | 15:59:06,719 | 40 | 130,90 | |
| 40 | 130,90 | |||
| 40 | 130,90 | |||
| 02.01.2026 | 15:59:05,397 | 10 | 130,90 | |
| 10 | 130,90 | |||
| 10 | 130,90 | |||
| 02.01.2026 | 15:58:19,267 | 10 | 130,75 | |
| 10 | 130,75 | |||
| 10 | 130,75 | |||
| 02.01.2026 | 15:57:27,805 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 02.01.2026 | 15:51:50,018 | 30 | 131,00 | |
| 30 | 131,00 | |||
| 30 | 131,00 | |||
| 02.01.2026 | 15:51:34,029 | 21 | 131,10 | |
| 21 | 131,10 | |||
| 21 | 131,10 | |||
| 02.01.2026 | 15:51:25,008 | 6 | 131,20 | |
| 6 | 131,20 | |||
| 6 | 131,20 | |||
| 02.01.2026 | 15:51:20,059 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 02.01.2026 | 15:50:37,363 | 20 | 130,75 | |
| 20 | 130,75 | |||
| 20 | 130,75 | |||
| 02.01.2026 | 15:49:11,746 | 5 | 129,70 | |
| 5 | 129,70 | |||
| 5 | 129,70 | |||
| 02.01.2026 | 15:48:49,885 | 83 | 130,00 | |
| 83 | 130,00 | |||
| 83 | 130,00 | |||
| 02.01.2026 | 15:48:30,286 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 02.01.2026 | 15:48:21,024 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 02.01.2026 | 15:47:48,221 | 1 | 129,65 | |
| 1 | 129,65 | |||
| 1 | 129,65 | |||
| 02.01.2026 | 15:46:26,892 | 30 | 129,50 | |
| 30 | 129,50 | |||
| 30 | 129,50 | |||
| 02.01.2026 | 15:46:05,266 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.01.2026 | 15:46:00,533 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.01.2026 | 15:45:57,929 | 35 | 129,50 | |
| 35 | 129,50 | |||
| 35 | 129,50 | |||
| 02.01.2026 | 15:45:57,051 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 02.01.2026 | 15:45:52,520 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 02.01.2026 | 15:44:58,618 | 2 | 129,35 | |
| 2 | 129,35 | |||
| 2 | 129,35 | |||
| 02.01.2026 | 15:44:43,851 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 02.01.2026 | 15:44:13,133 | 10 | 129,95 | |
| 10 | 129,95 | |||
| 10 | 129,95 | |||
| 02.01.2026 | 15:43:56,012 | 15 | 129,85 | |
| 15 | 129,85 | |||
| 15 | 129,85 | |||
| 02.01.2026 | 15:43:38,499 | 100 | 129,70 | |
| 100 | 129,70 | |||
| 100 | 129,70 | |||
| 02.01.2026 | 15:43:37,466 | 10 | 129,75 | |
| 10 | 129,75 | |||
| 10 | 129,75 | |||
| 02.01.2026 | 15:43:22,889 | 2 | 129,65 | |
| 2 | 129,65 | |||
| 2 | 129,65 | |||
| 02.01.2026 | 15:42:01,922 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 02.01.2026 | 15:41:50,300 | 8 | 129,35 | |
| 8 | 129,35 | |||
| 8 | 129,35 | |||
| 02.01.2026 | 15:41:23,359 | 18 | 129,10 | |
| 18 | 129,10 | |||
| 18 | 129,10 | |||
| 02.01.2026 | 15:40:53,614 | 100 | 129,30 | |
| 100 | 129,30 | |||
| 100 | 129,30 | |||
| 02.01.2026 | 15:40:33,953 | 5 | 129,40 | |
| 5 | 129,40 | |||
| 5 | 129,40 | |||
| 02.01.2026 | 15:39:04,930 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 02.01.2026 | 15:38:38,237 | 20 | 129,50 | |
| 20 | 129,50 | |||
| 20 | 129,50 | |||
| 02.01.2026 | 15:38:25,651 | 150 | 129,30 | |
| 150 | 129,30 | |||
| 150 | 129,30 | |||
| 02.01.2026 | 15:38:20,707 | 27 | 129,70 | |
| 27 | 129,70 | |||
| 27 | 129,70 | |||
| 02.01.2026 | 15:38:09,150 | 28 | 129,35 | |
| 28 | 129,35 | |||
| 28 | 129,35 | |||
| 02.01.2026 | 15:37:59,802 | 7 | 129,15 | |
| 7 | 129,15 | |||
| 7 | 129,15 | |||
| 02.01.2026 | 15:37:24,147 | 10 | 129,10 | |
| 10 | 129,10 | |||
| 10 | 129,10 | |||
| 02.01.2026 | 15:37:16,504 | 5 | 129,10 | |
| 5 | 129,10 | |||
| 5 | 129,10 | |||
| 02.01.2026 | 15:36:48,617 | 50 | 128,65 | |
| 50 | 128,65 | |||
| 50 | 128,65 | |||
| 02.01.2026 | 15:36:37,861 | 40 | 128,40 | |
| 40 | 128,40 | |||
| 40 | 128,40 | |||
| 02.01.2026 | 15:36:34,152 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 02.01.2026 | 15:36:27,003 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 02.01.2026 | 15:36:25,745 | 100 | 128,25 | |
| 100 | 128,25 | |||
| 100 | 128,25 | |||
| 02.01.2026 | 15:36:03,100 | 100 | 128,05 | |
| 100 | 128,05 | |||
| 100 | 128,05 | |||
| 02.01.2026 | 15:35:28,287 | 486 | 127,85 | |
| 51 | 127,85 | |||
| 486 | 127,85 | |||
| 200 | 127,85 | |||
| 20 | 127,85 | |||
| 200 | 127,85 | |||
| 15 | 127,85 | |||
| 02.01.2026 | 15:35:24,417 | 215 | 128,00 | |
| 20 | 128,00 | |||
| 8 | 128,00 | |||
| 20 | 128,00 | |||
| 15 | 128,00 | |||
| 7 | 128,00 | |||
| 15 | 128,00 | |||
| 30 | 128,00 | |||
| 3 | 128,00 | |||
| 215 | 128,00 | |||
| 25 | 128,00 | |||
| 62 | 128,00 | |||
| 10 | 128,00 | |||
| 02.01.2026 | 15:35:21,208 | 50 | 128,20 | |
| 50 | 128,20 | |||
| 50 | 128,20 | |||
| 02.01.2026 | 15:35:19,847 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 02.01.2026 | 15:34:52,300 | 10 | 128,35 | |
| 10 | 128,35 | |||
| 10 | 128,35 | |||
| 02.01.2026 | 15:34:40,980 | 16 | 129,00 | |
| 16 | 129,00 | |||
| 16 | 129,00 | |||
| 02.01.2026 | 15:34:35,187 | 20 | 129,25 | |
| 20 | 129,25 | |||
| 20 | 129,25 | |||
| 02.01.2026 | 15:34:30,628 | 1 | 129,15 | |
| 1 | 129,15 | |||
| 1 | 129,15 | |||
| 02.01.2026 | 15:34:24,691 | 5 | 129,15 | |
| 5 | 129,15 | |||
| 5 | 129,15 | |||
| 02.01.2026 | 15:34:19,636 | 150 | 129,55 | |
| 150 | 129,55 | |||
| 150 | 129,55 | |||
| 02.01.2026 | 15:34:01,476 | 100 | 129,15 | |
| 100 | 129,15 | |||
| 100 | 129,15 | |||
| 02.01.2026 | 15:33:15,388 | 4 | 128,75 | |
| 4 | 128,75 | |||
| 4 | 128,75 | |||
| 02.01.2026 | 15:33:15,228 | 278 | 128,75 | |
| 6 | 128,75 | |||
| 10 | 128,75 | |||
| 6 | 128,75 | |||
| 10 | 128,75 | |||
| 1 | 128,75 | |||
| 10 | 128,75 | |||
| 10 | 128,75 | |||
| 132 | 128,75 | |||
| 9 | 128,75 | |||
| 100 | 128,75 | |||
| 10 | 128,75 | |||
| 7 | 128,75 | |||
| 2 | 128,75 | |||
| 243 | 128,75 | |||
| 02.01.2026 | 15:33:14,970 | 591 | 129,05 | |
| 1 | 129,05 | |||
| 2 | 129,05 | |||
| 150 | 129,05 | |||
| 1 | 129,05 | |||
| 12 | 129,05 | |||
| 36 | 129,05 | |||
| 10 | 129,05 | |||
| 6 | 129,05 | |||
| 24 | 129,05 | |||
| 3 | 129,05 | |||
| 13 | 129,05 | |||
| 7 | 129,05 | |||
| 10 | 129,05 | |||
| 40 | 129,05 | |||
| 2 | 129,05 | |||
| 5 | 129,05 | |||
| 173 | 129,05 | |||
| 100 | 129,05 | |||
| 7 | 129,05 | |||
| 30 | 129,05 | |||
| 5 | 129,05 | |||
| 1 | 129,05 | |||
| 5 | 129,05 | |||
| 500 | 129,05 | |||
| 11 | 129,05 | |||
| 2 | 129,05 | |||
| 1 | 129,05 | |||
| 14 | 129,05 | |||
| 5 | 129,05 | |||
| 5 | 129,05 | |||
| 1 | 129,05 | |||
| 02.01.2026 | 15:32:37,611 | 500 | 130,00 | |
| 15 | 130,00 | |||
| 500 | 130,00 | |||
| 5 | 130,00 | |||
| 10 | 130,00 | |||
| 100 | 130,00 | |||
| 7 | 130,00 | |||
| 20 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 38 | 130,00 | |||
| 10 | 130,00 | |||
| 3 | 130,00 | |||
| 199 | 130,00 | |||
| 6 | 130,00 | |||
| 15 | 130,00 | |||
| 5 | 130,00 | |||
| 30 | 130,00 | |||
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 8 | 130,00 | |||
| 5 | 130,00 | |||
| 02.01.2026 | 15:32:36,021 | 100 | 130,05 | |
| 100 | 130,05 | |||
| 100 | 130,05 | |||
| 02.01.2026 | 15:32:23,961 | 10 | 130,05 | |
| 10 | 130,05 | |||
| 10 | 130,05 | |||
| 02.01.2026 | 15:32:23,893 | 20 | 130,10 | |
| 15 | 130,10 | |||
| 5 | 130,10 | |||
| 20 | 130,10 | |||
| 02.01.2026 | 15:32:11,510 | 204 | 130,65 | |
| 204 | 130,65 | |||
| 204 | 130,65 | |||
| 02.01.2026 | 15:32:05,463 | 6 | 130,15 | |
| 3 | 130,15 | |||
| 3 | 130,15 | |||
| 6 | 130,15 | |||
| 02.01.2026 | 15:32:05,295 | 8 | 130,50 | |
| 8 | 130,50 | |||
| 8 | 130,50 | |||
| 02.01.2026 | 15:31:57,183 | 170 | 130,85 | |
| 170 | 130,85 | |||
| 170 | 130,85 | |||
| 02.01.2026 | 15:31:32,417 | 15 | 130,80 | |
| 15 | 130,80 | |||
| 15 | 130,80 | |||
| 02.01.2026 | 15:30:59,730 | 100 | 131,00 | |
| 100 | 131,00 | |||
| 100 | 131,00 | |||
| 02.01.2026 | 15:30:54,779 | 100 | 131,00 | |
| 100 | 131,00 | |||
| 100 | 131,00 | |||
| 02.01.2026 | 15:30:47,715 | 41 | 130,80 | |
| 41 | 130,80 | |||
| 41 | 130,80 | |||
| 02.01.2026 | 15:30:46,405 | 14 | 130,65 | |
| 14 | 130,65 | |||
| 14 | 130,65 | |||
| 02.01.2026 | 15:30:46,308 | 40 | 130,65 | |
| 36 | 130,65 | |||
| 10 | 130,65 | |||
| 4 | 130,65 | |||
| 30 | 130,65 | |||
| 02.01.2026 | 15:30:46,102 | 223 | 131,00 | |
| 10 | 131,00 | |||
| 20 | 131,00 | |||
| 8 | 131,00 | |||
| 20 | 131,00 | |||
| 15 | 131,00 | |||
| 6 | 131,00 | |||
| 17 | 131,00 | |||
| 16 | 131,00 | |||
| 11 | 131,00 | |||
| 223 | 131,00 | |||
| 100 | 131,00 | |||
| 02.01.2026 | 15:30:37,175 | 22 | 131,05 | |
| 22 | 131,05 | |||
| 22 | 131,05 | |||
| 02.01.2026 | 15:30:37,076 | 41 | 131,05 | |
| 4 | 131,05 | |||
| 3 | 131,05 | |||
| 34 | 131,05 | |||
| 41 | 131,05 | |||
| 02.01.2026 | 15:30:12,744 | 567 | 131,50 | |
| 11 | 131,50 | |||
| 40 | 131,50 | |||
| 341 | 131,50 | |||
| 500 | 131,50 | |||
| 226 | 131,50 | |||
| 4 | 131,50 | |||
| 12 | 131,50 | |||
| 02.01.2026 | 15:30:10,356 | 500 | 131,50 | |
| 500 | 131,50 | |||
| 500 | 131,50 | |||
| 02.01.2026 | 15:30:10,167 | 10 | 131,55 | |
| 10 | 131,55 | |||
| 10 | 131,55 | |||
| 02.01.2026 | 15:30:10,024 | 1 | 132,25 | |
| 1 | 132,25 | |||
| 1 | 132,25 | |||
| 02.01.2026 | 15:26:58,694 | 5 | 132,10 | |
| 5 | 132,10 | |||
| 5 | 132,10 | |||
| 02.01.2026 | 15:25:55,970 | 11 | 131,60 | |
| 11 | 131,60 | |||
| 11 | 131,60 | |||
| 02.01.2026 | 15:23:39,213 | 30 | 131,80 | |
| 30 | 131,80 | |||
| 30 | 131,80 | |||
| 02.01.2026 | 15:23:30,506 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 02.01.2026 | 15:23:22,958 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 02.01.2026 | 15:23:09,069 | 100 | 131,60 | |
| 80 | 131,60 | |||
| 20 | 131,60 | |||
| 100 | 131,60 | |||
| 02.01.2026 | 15:22:50,904 | 16 | 131,60 | |
| 16 | 131,60 | |||
| 16 | 131,60 | |||
| 02.01.2026 | 15:22:31,077 | 14 | 131,60 | |
| 14 | 131,60 | |||
| 14 | 131,60 | |||
| 02.01.2026 | 15:21:40,545 | 1 | 131,85 | |
| 1 | 131,85 | |||
| 1 | 131,85 | |||
| 02.01.2026 | 15:18:48,800 | 40 | 131,70 | |
| 3 | 131,70 | |||
| 40 | 131,70 | |||
| 23 | 131,70 | |||
| 14 | 131,70 | |||
| 02.01.2026 | 15:18:48,650 | 115 | 132,00 | |
| 3 | 132,00 | |||
| 7 | 132,00 | |||
| 2 | 132,00 | |||
| 115 | 132,00 | |||
| 20 | 132,00 | |||
| 2 | 132,00 | |||
| 8 | 132,00 | |||
| 53 | 132,00 | |||
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 02.01.2026 | 15:18:30,384 | 20 | 132,20 | |
| 20 | 132,20 | |||
| 20 | 132,20 | |||
| 02.01.2026 | 15:16:38,432 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.01.2026 | 15:15:24,037 | 15 | 132,35 | |
| 15 | 132,35 | |||
| 15 | 132,35 | |||
| 02.01.2026 | 15:14:07,188 | 1 | 132,05 | |
| 1 | 132,05 | |||
| 1 | 132,05 | |||
| 02.01.2026 | 15:14:03,248 | 29 | 132,10 | |
| 29 | 132,10 | |||
| 29 | 132,10 | |||
| 02.01.2026 | 15:13:59,876 | 490 | 132,10 | |
| 29 | 132,10 | |||
| 361 | 132,10 | |||
| 490 | 132,10 | |||
| 100 | 132,10 | |||
| 02.01.2026 | 15:13:34,193 | 300 | 132,10 | |
| 300 | 132,10 | |||
| 300 | 132,10 | |||
| 02.01.2026 | 15:13:22,926 | 55 | 132,15 | |
| 25 | 132,15 | |||
| 55 | 132,15 | |||
| 30 | 132,15 | |||
| 02.01.2026 | 15:13:18,894 | 2 | 132,25 | |
| 2 | 132,25 | |||
| 2 | 132,25 | |||
| 02.01.2026 | 15:11:57,880 | 5 | 132,20 | |
| 5 | 132,20 | |||
| 5 | 132,20 | |||
| 02.01.2026 | 15:10:50,430 | 29 | 132,20 | |
| 29 | 132,20 | |||
| 29 | 132,20 | |||
| 02.01.2026 | 15:03:43,155 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 02.01.2026 | 15:02:14,892 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 02.01.2026 | 15:02:10,710 | 6 | 132,75 | |
| 6 | 132,75 | |||
| 6 | 132,75 | |||
| 02.01.2026 | 14:58:37,356 | 17 | 132,75 | |
| 17 | 132,75 | |||
| 17 | 132,75 | |||
| 02.01.2026 | 14:58:25,814 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 02.01.2026 | 14:58:13,010 | 100 | 132,80 | |
| 100 | 132,80 | |||
| 100 | 132,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,50
Ask: 1 598,50
Umsatz: 57 239 TEUR -
Nvidia Corp.
Bid: 161,12 / Ask: 161,20
Umsatz: 33 176 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,90
Umsatz: 29 544 TEUR -
ASML Holding N.V.
Bid: 983,90 / Ask: 986,90
Umsatz: 22 375 TEUR -
Siemens Energy AG
Bid: 122,45 / Ask: 122,70
Umsatz: 21 570 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:01:46
Letzte Aktualisierung:
02.01.2026 @ 18:01:46