Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3707
4187
1889,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 15:29:20,374 | 70 | 1 879,00 | |
| 70 | 1 879,00 | |||
| 70 | 1 879,00 | |||
| 14.01.2026 | 15:29:09,311 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 14.01.2026 | 15:29:03,774 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 14.01.2026 | 15:29:00,731 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 14.01.2026 | 15:28:33,115 | 2 | 1 878,50 | |
| 2 | 1 878,50 | |||
| 2 | 1 878,50 | |||
| 14.01.2026 | 15:28:17,686 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 14.01.2026 | 15:28:09,571 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 14.01.2026 | 15:28:09,301 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 14.01.2026 | 15:27:56,618 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 14.01.2026 | 15:27:54,712 | 3 | 1 878,50 | |
| 3 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 14.01.2026 | 15:27:28,231 | 3 | 1 879,00 | |
| 3 | 1 879,00 | |||
| 3 | 1 879,00 | |||
| 14.01.2026 | 15:27:03,281 | 30 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 30 | 1 879,50 | |||
| 29 | 1 879,50 | |||
| 14.01.2026 | 15:26:59,187 | 61 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 60 | 1 879,50 | |||
| 59 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 14.01.2026 | 15:26:31,830 | 60 | 1 879,50 | |
| 60 | 1 879,50 | |||
| 60 | 1 879,50 | |||
| 14.01.2026 | 15:26:23,421 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 14.01.2026 | 15:26:04,456 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 14.01.2026 | 15:26:01,079 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 14.01.2026 | 15:25:55,700 | 180 | 1 879,50 | |
| 180 | 1 879,50 | |||
| 180 | 1 879,50 | |||
| 14.01.2026 | 15:25:50,293 | 2 | 1 879,50 | |
| 2 | 1 879,50 | |||
| 2 | 1 879,50 | |||
| 14.01.2026 | 15:25:35,919 | 1 | 1 879,50 | |
| 1 | 1 879,50 | |||
| 1 | 1 879,50 | |||
| 14.01.2026 | 15:25:04,929 | 1 | 1 880,50 | |
| 1 | 1 880,50 | |||
| 1 | 1 880,50 | |||
| 14.01.2026 | 15:25:01,740 | 3 | 1 880,50 | |
| 3 | 1 880,50 | |||
| 3 | 1 880,50 | |||
| 14.01.2026 | 15:24:34,140 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 14.01.2026 | 15:24:23,775 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 14.01.2026 | 15:24:23,481 | 42 | 1 880,00 | |
| 42 | 1 880,00 | |||
| 16 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 5 | 1 880,00 | |||
| 20 | 1 880,00 | |||
| 14.01.2026 | 15:24:07,564 | 3 | 1 879,50 | |
| 3 | 1 879,50 | |||
| 3 | 1 879,50 | |||
| 14.01.2026 | 15:24:00,633 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 14.01.2026 | 15:23:50,334 | 310 | 1 879,00 | |
| 310 | 1 879,00 | |||
| 299 | 1 879,00 | |||
| 11 | 1 879,00 | |||
| 14.01.2026 | 15:23:34,935 | 60 | 1 879,00 | |
| 60 | 1 879,00 | |||
| 60 | 1 879,00 | |||
| 14.01.2026 | 15:23:26,320 | 4 | 1 878,00 | |
| 4 | 1 878,00 | |||
| 4 | 1 878,00 | |||
| 14.01.2026 | 15:23:23,187 | 45 | 1 879,00 | |
| 45 | 1 879,00 | |||
| 45 | 1 879,00 | |||
| 14.01.2026 | 15:23:05,593 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 14.01.2026 | 15:22:55,522 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 14.01.2026 | 15:22:37,647 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 14.01.2026 | 15:22:24,885 | 30 | 1 878,50 | |
| 30 | 1 878,50 | |||
| 30 | 1 878,50 | |||
| 14.01.2026 | 15:22:08,517 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 14.01.2026 | 15:21:58,253 | 3 | 1 878,50 | |
| 3 | 1 878,50 | |||
| 3 | 1 878,50 | |||
| 14.01.2026 | 15:21:55,233 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 14.01.2026 | 15:21:30,677 | 5 | 1 878,50 | |
| 5 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 14.01.2026 | 15:21:18,451 | 15 | 1 878,50 | |
| 10 | 1 878,50 | |||
| 15 | 1 878,50 | |||
| 5 | 1 878,50 | |||
| 14.01.2026 | 15:21:16,396 | 1 | 1 878,50 | |
| 1 | 1 878,50 | |||
| 1 | 1 878,50 | |||
| 14.01.2026 | 15:21:05,626 | 1 | 1 878,00 | |
| 1 | 1 878,00 | |||
| 1 | 1 878,00 | |||
| 14.01.2026 | 15:20:59,221 | 5 | 1 877,50 | |
| 5 | 1 877,50 | |||
| 5 | 1 877,50 | |||
| 14.01.2026 | 15:20:43,087 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:20:32,822 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 14.01.2026 | 15:20:30,131 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:20:23,588 | 110 | 1 877,00 | |
| 110 | 1 877,00 | |||
| 110 | 1 877,00 | |||
| 14.01.2026 | 15:20:20,528 | 60 | 1 877,00 | |
| 60 | 1 877,00 | |||
| 60 | 1 877,00 | |||
| 14.01.2026 | 15:20:01,250 | 20 | 1 877,50 | |
| 20 | 1 877,50 | |||
| 20 | 1 877,50 | |||
| 14.01.2026 | 15:19:42,602 | 25 | 1 877,00 | |
| 25 | 1 877,00 | |||
| 25 | 1 877,00 | |||
| 14.01.2026 | 15:19:41,410 | 84 | 1 876,50 | |
| 84 | 1 876,50 | |||
| 84 | 1 876,50 | |||
| 14.01.2026 | 15:19:33,959 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 14.01.2026 | 15:19:26,903 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 14.01.2026 | 15:19:24,471 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 14.01.2026 | 15:19:18,903 | 40 | 1 876,00 | |
| 40 | 1 876,00 | |||
| 40 | 1 876,00 | |||
| 14.01.2026 | 15:19:15,816 | 60 | 1 876,00 | |
| 60 | 1 876,00 | |||
| 60 | 1 876,00 | |||
| 14.01.2026 | 15:19:12,397 | 7 | 1 876,50 | |
| 7 | 1 876,50 | |||
| 7 | 1 876,50 | |||
| 14.01.2026 | 15:19:11,208 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:19:06,477 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:18:56,214 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:18:45,590 | 15 | 1 877,00 | |
| 15 | 1 877,00 | |||
| 15 | 1 877,00 | |||
| 14.01.2026 | 15:18:33,969 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:18:33,166 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 15:18:27,425 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:18:25,161 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 14.01.2026 | 15:18:23,038 | 15 | 1 877,00 | |
| 15 | 1 877,00 | |||
| 15 | 1 877,00 | |||
| 14.01.2026 | 15:18:06,786 | 10 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 14.01.2026 | 15:18:04,893 | 2 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 14.01.2026 | 15:17:56,723 | 3 | 1 875,00 | |
| 3 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 14.01.2026 | 15:17:34,390 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:17:03,205 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 14.01.2026 | 15:17:03,089 | 2 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 14.01.2026 | 15:16:59,875 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:16:59,207 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:16:54,138 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:16:53,461 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 14.01.2026 | 15:16:38,232 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:16:36,721 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:16:27,767 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 14.01.2026 | 15:16:26,457 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 14.01.2026 | 15:16:15,580 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 15:15:45,133 | 5 | 1 874,50 | |
| 5 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 14.01.2026 | 15:15:42,668 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:15:30,495 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 14.01.2026 | 15:15:12,016 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 14.01.2026 | 15:14:38,177 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 14.01.2026 | 15:14:33,029 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 14.01.2026 | 15:14:32,091 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 14.01.2026 | 15:14:26,082 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 14.01.2026 | 15:14:11,174 | 3 | 1 874,50 | |
| 3 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 14.01.2026 | 15:14:06,056 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 14.01.2026 | 15:13:45,592 | 60 | 1 874,50 | |
| 60 | 1 874,50 | |||
| 60 | 1 874,50 | |||
| 14.01.2026 | 15:13:38,890 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 14.01.2026 | 15:13:33,648 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 14.01.2026 | 15:13:26,616 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 14.01.2026 | 15:13:26,506 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 14.01.2026 | 15:13:25,504 | 10 | 1 873,00 | |
| 10 | 1 873,00 | |||
| 10 | 1 873,00 | |||
| 14.01.2026 | 15:13:22,332 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 14.01.2026 | 15:13:16,548 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 14.01.2026 | 15:12:59,682 | 10 | 1 873,00 | |
| 10 | 1 873,00 | |||
| 10 | 1 873,00 | |||
| 14.01.2026 | 15:12:59,413 | 75 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 23 | 1 872,50 | |||
| 20 | 1 872,50 | |||
| 75 | 1 872,50 | |||
| 20 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 14.01.2026 | 15:12:30,370 | 60 | 1 873,00 | |
| 60 | 1 873,00 | |||
| 60 | 1 873,00 | |||
| 14.01.2026 | 15:12:29,576 | 19 | 1 873,00 | |
| 19 | 1 873,00 | |||
| 19 | 1 873,00 | |||
| 14.01.2026 | 15:12:28,833 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 14.01.2026 | 15:12:15,948 | 28 | 1 874,00 | |
| 28 | 1 874,00 | |||
| 28 | 1 874,00 | |||
| 14.01.2026 | 15:11:51,108 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 14.01.2026 | 15:11:49,310 | 4 | 1 871,50 | |
| 4 | 1 871,50 | |||
| 4 | 1 871,50 | |||
| 14.01.2026 | 15:11:47,057 | 6 | 1 871,50 | |
| 6 | 1 871,50 | |||
| 6 | 1 871,50 | |||
| 14.01.2026 | 15:11:40,637 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 14.01.2026 | 15:11:28,768 | 5 | 1 872,50 | |
| 5 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 14.01.2026 | 15:11:24,798 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 14.01.2026 | 15:11:17,935 | 5 | 1 872,00 | |
| 5 | 1 872,00 | |||
| 5 | 1 872,00 | |||
| 14.01.2026 | 15:11:02,697 | 5 | 1 872,50 | |
| 5 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 14.01.2026 | 15:10:36,796 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 14.01.2026 | 15:10:30,440 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 14.01.2026 | 15:10:20,333 | 5 | 1 874,00 | |
| 5 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 14.01.2026 | 15:10:03,820 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:10:01,202 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 14.01.2026 | 15:09:57,471 | 4 | 1 875,00 | |
| 4 | 1 875,00 | |||
| 4 | 1 875,00 | |||
| 14.01.2026 | 15:09:50,726 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 15:09:48,103 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 14.01.2026 | 15:09:25,872 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:09:23,904 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 14.01.2026 | 15:09:20,186 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 14.01.2026 | 15:09:03,588 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 14.01.2026 | 15:08:45,287 | 6 | 1 875,00 | |
| 6 | 1 875,00 | |||
| 6 | 1 875,00 | |||
| 14.01.2026 | 15:08:43,404 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 15:08:41,196 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 14.01.2026 | 15:08:40,408 | 20 | 1 875,00 | |
| 20 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 14.01.2026 | 15:08:25,598 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:08:24,490 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 15:08:03,556 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 15:08:02,393 | 22 | 1 875,00 | |
| 22 | 1 875,00 | |||
| 22 | 1 875,00 | |||
| 14.01.2026 | 15:07:56,287 | 92 | 1 875,00 | |
| 92 | 1 875,00 | |||
| 92 | 1 875,00 | |||
| 14.01.2026 | 15:07:47,948 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 14.01.2026 | 15:07:31,352 | 60 | 1 875,00 | |
| 60 | 1 875,00 | |||
| 60 | 1 875,00 | |||
| 14.01.2026 | 15:07:28,443 | 32 | 1 874,50 | |
| 32 | 1 874,50 | |||
| 32 | 1 874,50 | |||
| 14.01.2026 | 15:07:20,139 | 10 | 1 874,50 | |
| 10 | 1 874,50 | |||
| 10 | 1 874,50 | |||
| 14.01.2026 | 15:07:13,548 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 14.01.2026 | 15:07:11,601 | 2 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 14.01.2026 | 15:06:53,671 | 3 | 1 874,50 | |
| 3 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 14.01.2026 | 15:06:33,228 | 10 | 1 874,00 | |
| 10 | 1 874,00 | |||
| 10 | 1 874,00 | |||
| 14.01.2026 | 15:06:28,263 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 14.01.2026 | 15:06:06,371 | 5 | 1 875,00 | |
| 5 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 14.01.2026 | 15:05:53,652 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 14.01.2026 | 15:05:49,518 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 14.01.2026 | 15:05:49,411 | 4 | 1 873,50 | |
| 4 | 1 873,50 | |||
| 4 | 1 873,50 | |||
| 14.01.2026 | 15:05:38,656 | 18 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 18 | 1 875,50 | |||
| 13 | 1 875,50 | |||
| 14.01.2026 | 15:05:33,275 | 60 | 1 875,50 | |
| 60 | 1 875,50 | |||
| 60 | 1 875,50 | |||
| 14.01.2026 | 15:05:22,353 | 60 | 1 877,00 | |
| 14 | 1 877,00 | |||
| 60 | 1 877,00 | |||
| 46 | 1 877,00 | |||
| 14.01.2026 | 15:04:54,478 | 14 | 1 876,50 | |
| 11 | 1 876,50 | |||
| 14 | 1 876,50 | |||
| 3 | 1 876,50 | |||
| 14.01.2026 | 15:04:44,724 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:04:40,901 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:04:36,947 | 18 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 15 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:02:37,293 | 70 | 1 876,50 | |
| 70 | 1 876,50 | |||
| 70 | 1 876,50 | |||
| 14.01.2026 | 15:02:34,248 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 14.01.2026 | 15:02:30,766 | 14 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 14 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:01:54,554 | 110 | 1 876,50 | |
| 110 | 1 876,50 | |||
| 110 | 1 876,50 | |||
| 14.01.2026 | 15:01:47,805 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:01:39,447 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 14.01.2026 | 15:01:33,309 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:01:31,352 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:01:30,054 | 4 | 1 875,50 | |
| 4 | 1 875,50 | |||
| 4 | 1 875,50 | |||
| 14.01.2026 | 15:01:21,078 | 3 | 1 875,50 | |
| 3 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 14.01.2026 | 15:01:16,311 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:01:11,677 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 15:01:09,357 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 14.01.2026 | 15:00:55,724 | 27 | 1 876,00 | |
| 27 | 1 876,00 | |||
| 27 | 1 876,00 | |||
| 14.01.2026 | 15:00:54,821 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 15:00:51,467 | 3 | 1 875,50 | |
| 3 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 14.01.2026 | 15:00:32,840 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 14.01.2026 | 15:00:20,013 | 5 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 3 | 1 875,50 | |||
| 14.01.2026 | 14:59:21,957 | 60 | 1 875,50 | |
| 60 | 1 875,50 | |||
| 60 | 1 875,50 | |||
| 14.01.2026 | 14:59:21,683 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 14:59:12,709 | 10 | 1 876,00 | |
| 10 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 14.01.2026 | 14:59:03,792 | 25 | 1 875,50 | |
| 25 | 1 875,50 | |||
| 25 | 1 875,50 | |||
| 14.01.2026 | 14:58:49,978 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 14:58:48,061 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 14:58:45,381 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 14:58:27,627 | 3 | 1 875,00 | |
| 3 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 14.01.2026 | 14:58:25,219 | 5 | 1 876,00 | |
| 5 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 14.01.2026 | 14:57:57,118 | 17 | 1 875,50 | |
| 17 | 1 875,50 | |||
| 17 | 1 875,50 | |||
| 14.01.2026 | 14:57:34,888 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 14.01.2026 | 14:57:29,520 | 11 | 1 875,00 | |
| 11 | 1 875,00 | |||
| 11 | 1 875,00 | |||
| 14.01.2026 | 14:57:28,951 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 14.01.2026 | 14:56:57,048 | 3 | 1 874,50 | |
| 3 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 14.01.2026 | 14:56:54,531 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 14:56:33,741 | 55 | 1 874,50 | |
| 55 | 1 874,50 | |||
| 55 | 1 874,50 | |||
| 14.01.2026 | 14:56:33,399 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 14:56:26,963 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 14:56:19,888 | 10 | 1 875,00 | |
| 5 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 14.01.2026 | 14:56:18,009 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 14:56:17,705 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 14:56:02,187 | 13 | 1 876,00 | |
| 13 | 1 876,00 | |||
| 13 | 1 876,00 | |||
| 14.01.2026 | 14:55:27,381 | 3 | 1 875,00 | |
| 3 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 14.01.2026 | 14:55:21,912 | 5 | 1 877,00 | |
| 5 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 14.01.2026 | 14:55:21,843 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 14.01.2026 | 14:55:10,975 | 2 | 1 876,00 | |
| 2 | 1 876,00 | |||
| 2 | 1 876,00 | |||
| 14.01.2026 | 14:54:59,692 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 14:54:53,454 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 14:54:33,420 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 14.01.2026 | 14:54:26,683 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 14.01.2026 | 14:54:24,357 | 50 | 1 874,50 | |
| 50 | 1 874,50 | |||
| 50 | 1 874,50 | |||
| 14.01.2026 | 14:54:21,076 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 14.01.2026 | 14:54:02,184 | 60 | 1 874,50 | |
| 60 | 1 874,50 | |||
| 60 | 1 874,50 | |||
| 14.01.2026 | 14:54:01,433 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 14.01.2026 | 14:53:58,549 | 30 | 1 874,50 | |
| 30 | 1 874,50 | |||
| 30 | 1 874,50 | |||
| 14.01.2026 | 14:53:42,220 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 14.01.2026 | 14:53:39,243 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 14.01.2026 | 14:53:34,065 | 3 | 1 875,00 | |
| 3 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 14.01.2026 | 14:53:33,266 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 14.01.2026 | 14:53:21,981 | 39 | 1 874,00 | |
| 39 | 1 874,00 | |||
| 39 | 1 874,00 | |||
| 14.01.2026 | 14:53:16,061 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 14.01.2026 | 14:52:40,952 | 28 | 1 874,50 | |
| 28 | 1 874,50 | |||
| 28 | 1 874,50 | |||
| 14.01.2026 | 14:52:38,755 | 10 | 1 874,50 | |
| 10 | 1 874,50 | |||
| 10 | 1 874,50 | |||
| 14.01.2026 | 14:52:32,187 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 14.01.2026 | 14:52:31,982 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 14.01.2026 | 14:52:20,504 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 14.01.2026 | 14:52:12,422 | 72 | 1 875,00 | |
| 4 | 1 875,00 | |||
| 72 | 1 875,00 | |||
| 7 | 1 875,00 | |||
| 61 | 1 875,00 | |||
| 14.01.2026 | 14:51:43,870 | 70 | 1 875,00 | |
| 70 | 1 875,00 | |||
| 70 | 1 875,00 | |||
| 14.01.2026 | 14:51:36,994 | 5 | 1 874,50 | |
| 5 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 14.01.2026 | 14:51:36,128 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 14.01.2026 | 14:51:29,383 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 14.01.2026 | 14:51:29,275 | 3 | 1 875,00 | |
| 3 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 14.01.2026 | 14:51:25,556 | 5 | 1 874,50 | |
| 5 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 14.01.2026 | 14:51:10,841 | 3 | 1 875,00 | |
| 3 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 14.01.2026 | 14:51:08,535 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 14.01.2026 | 14:51:05,726 | 2 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 14.01.2026 | 14:50:44,548 | 11 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 10 | 1 874,50 | |||
| 11 | 1 874,50 | |||
| 14.01.2026 | 14:50:44,330 | 7 | 1 875,00 | |
| 7 | 1 875,00 | |||
| 7 | 1 875,00 | |||
| 14.01.2026 | 14:50:18,017 | 53 | 1 876,00 | |
| 4 | 1 876,00 | |||
| 53 | 1 876,00 | |||
| 49 | 1 876,00 | |||
| 14.01.2026 | 14:50:02,077 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 14:49:56,546 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 14.01.2026 | 14:49:26,962 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 14.01.2026 | 14:49:17,072 | 10 | 1 874,00 | |
| 10 | 1 874,00 | |||
| 10 | 1 874,00 | |||
| 14.01.2026 | 14:49:00,607 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 14.01.2026 | 14:48:56,014 | 30 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 28 | 1 873,00 | |||
| 30 | 1 873,00 | |||
| 14.01.2026 | 14:48:52,224 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 14.01.2026 | 14:48:51,644 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 14.01.2026 | 14:48:44,607 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 14.01.2026 | 14:48:34,240 | 6 | 1 874,00 | |
| 6 | 1 874,00 | |||
| 6 | 1 874,00 | |||
| 14.01.2026 | 14:48:12,603 | 26 | 1 874,50 | |
| 26 | 1 874,50 | |||
| 26 | 1 874,50 | |||
| 14.01.2026 | 14:47:41,209 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 14.01.2026 | 14:47:30,237 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 14:47:21,653 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 14.01.2026 | 14:47:13,241 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 14.01.2026 | 14:46:58,924 | 40 | 1 875,50 | |
| 40 | 1 875,50 | |||
| 40 | 1 875,50 | |||
| 14.01.2026 | 14:46:57,543 | 3 | 1 874,50 | |
| 3 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 14.01.2026 | 14:46:45,769 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 14.01.2026 | 14:46:45,582 | 5 | 1 875,00 | |
| 5 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 14.01.2026 | 14:46:37,919 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 14.01.2026 | 14:46:36,307 | 15 | 1 874,50 | |
| 15 | 1 874,50 | |||
| 15 | 1 874,50 | |||
| 14.01.2026 | 14:46:30,580 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 14.01.2026 | 14:46:27,862 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 14.01.2026 | 14:46:20,714 | 5 | 1 874,50 | |
| 5 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 14.01.2026 | 14:46:09,940 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 14.01.2026 | 14:46:02,091 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 14:46:01,992 | 2 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 14.01.2026 | 14:46:00,930 | 4 | 1 875,00 | |
| 4 | 1 875,00 | |||
| 4 | 1 875,00 | |||
| 14.01.2026 | 14:46:00,679 | 25 | 1 875,00 | |
| 25 | 1 875,00 | |||
| 25 | 1 875,00 | |||
| 14.01.2026 | 14:45:53,651 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 14.01.2026 | 14:45:52,957 | 45 | 1 874,50 | |
| 45 | 1 874,50 | |||
| 45 | 1 874,50 | |||
| 14.01.2026 | 14:45:44,690 | 5 | 1 874,50 | |
| 5 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 14.01.2026 | 14:45:40,190 | 30 | 1 876,00 | |
| 30 | 1 876,00 | |||
| 30 | 1 876,00 | |||
| 14.01.2026 | 14:45:26,424 | 10 | 1 875,50 | |
| 10 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 14.01.2026 | 14:45:25,858 | 6 | 1 876,00 | |
| 6 | 1 876,00 | |||
| 6 | 1 876,00 | |||
| 14.01.2026 | 14:45:04,931 | 20 | 1 874,50 | |
| 20 | 1 874,50 | |||
| 20 | 1 874,50 | |||
| 14.01.2026 | 14:44:56,830 | 5 | 1 875,00 | |
| 5 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 14.01.2026 | 14:44:53,462 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 14.01.2026 | 14:44:43,849 | 15 | 1 874,50 | |
| 15 | 1 874,50 | |||
| 15 | 1 874,50 | |||
| 14.01.2026 | 14:44:38,770 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 14.01.2026 | 14:44:35,950 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 14.01.2026 | 14:44:35,637 | 4 | 1 874,50 | |
| 4 | 1 874,50 | |||
| 4 | 1 874,50 | |||
| 14.01.2026 | 14:44:02,944 | 4 | 1 874,00 | |
| 4 | 1 874,00 | |||
| 4 | 1 874,00 | |||
| 14.01.2026 | 14:44:01,035 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 14.01.2026 | 14:44:00,029 | 2 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 14.01.2026 | 14:43:54,074 | 36 | 1 873,00 | |
| 36 | 1 873,00 | |||
| 36 | 1 873,00 | |||
| 14.01.2026 | 14:43:33,571 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 14.01.2026 | 14:43:30,350 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 14.01.2026 | 14:43:29,606 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 14.01.2026 | 14:43:13,746 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 14.01.2026 | 14:43:04,385 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 14.01.2026 | 14:43:03,983 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 14.01.2026 | 14:42:59,375 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 14.01.2026 | 14:42:59,269 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 14.01.2026 | 14:42:52,252 | 5 | 1 871,50 | |
| 5 | 1 871,50 | |||
| 5 | 1 871,50 | |||
| 14.01.2026 | 14:42:50,804 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 14.01.2026 | 14:42:43,054 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 14.01.2026 | 14:42:26,358 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 14.01.2026 | 14:42:15,489 | 5 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 14.01.2026 | 14:42:13,918 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 14.01.2026 | 14:42:07,235 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 14.01.2026 | 14:41:56,335 | 12 | 1 869,50 | |
| 12 | 1 869,50 | |||
| 12 | 1 869,50 | |||
| 14.01.2026 | 14:41:47,212 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 14.01.2026 | 14:41:45,101 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 14.01.2026 | 14:41:34,230 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 14.01.2026 | 14:41:29,298 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 14.01.2026 | 14:41:27,992 | 4 | 1 869,50 | |
| 4 | 1 869,50 | |||
| 4 | 1 869,50 | |||
| 14.01.2026 | 14:41:25,885 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 14.01.2026 | 14:41:18,502 | 8 | 1 870,50 | |
| 8 | 1 870,50 | |||
| 8 | 1 870,50 | |||
| 14.01.2026 | 14:41:14,917 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 14.01.2026 | 14:41:05,359 | 5 | 1 870,50 | |
| 5 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 14.01.2026 | 14:41:00,826 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 14.01.2026 | 14:40:59,966 | 22 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 15 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 6 | 1 870,50 | |||
| 15 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 14.01.2026 | 14:39:53,609 | 110 | 1 870,00 | |
| 110 | 1 870,00 | |||
| 110 | 1 870,00 | |||
| 14.01.2026 | 14:39:52,908 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 14.01.2026 | 14:39:52,093 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 14.01.2026 | 14:39:45,671 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 14.01.2026 | 14:39:40,175 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 14.01.2026 | 14:39:32,588 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 14.01.2026 | 14:39:21,556 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 14.01.2026 | 14:39:20,218 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 14.01.2026 | 14:39:19,557 | 12 | 1 870,00 | |
| 12 | 1 870,00 | |||
| 12 | 1 870,00 | |||
| 14.01.2026 | 14:39:07,043 | 10 | 1 870,00 | |
| 10 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 14.01.2026 | 14:39:04,352 | 20 | 1 870,00 | |
| 20 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 14.01.2026 | 14:38:58,910 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 14.01.2026 | 14:38:52,589 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 14.01.2026 | 14:38:41,097 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 14.01.2026 | 14:38:40,075 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 14.01.2026 | 14:38:37,659 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 885,50
Ask: 1 895,00
Umsatz: 100 010 TEUR -
Bayer AG
Bid: 41,62 / Ask: 41,83
Umsatz: 46 982 TEUR -
Nvidia Corp.
Bid: 157,24 / Ask: 157,34
Umsatz: 29 233 TEUR -
Siemens Energy AG
Bid: 126,00 / Ask: 127,00
Umsatz: 28 032 TEUR -
Microsoft Corp.
Bid: 394,35 / Ask: 394,45
Umsatz: 23 918 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00