LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
449
436
454,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 21:10:47,381 | 3 | 454,75 | |
| 3 | 454,75 | |||
| 3 | 454,75 | |||
| 26.08.2026 | 20:49:57,097 | 3 | 456,05 | |
| 3 | 456,05 | |||
| 3 | 456,05 | |||
| 26.08.2026 | 20:42:29,062 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 26.08.2026 | 20:34:45,222 | 1 | 455,80 | |
| 1 | 455,80 | |||
| 1 | 455,80 | |||
| 26.08.2026 | 20:34:07,717 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 26.08.2026 | 20:30:37,068 | 2 | 455,75 | |
| 2 | 455,75 | |||
| 2 | 455,75 | |||
| 26.08.2026 | 20:27:45,146 | 1 | 455,80 | |
| 1 | 455,80 | |||
| 1 | 455,80 | |||
| 26.08.2026 | 20:27:23,287 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 26.08.2026 | 20:25:31,635 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 26.08.2026 | 20:23:57,491 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 26.08.2026 | 20:23:17,973 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 26.08.2026 | 20:22:06,571 | 2 | 454,55 | |
| 2 | 454,55 | |||
| 2 | 454,55 | |||
| 26.08.2026 | 20:21:11,314 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 26.08.2026 | 20:17:24,570 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 26.08.2026 | 20:17:20,496 | 8 | 454,40 | |
| 8 | 454,40 | |||
| 8 | 454,40 | |||
| 26.08.2026 | 20:07:33,699 | 30 | 455,45 | |
| 30 | 455,45 | |||
| 30 | 455,45 | |||
| 26.08.2026 | 20:06:27,543 | 5 | 456,85 | |
| 1 | 456,85 | |||
| 5 | 456,85 | |||
| 2 | 456,85 | |||
| 2 | 456,85 | |||
| 26.08.2026 | 20:04:59,850 | 5 | 455,45 | |
| 5 | 455,45 | |||
| 5 | 455,45 | |||
| 26.08.2026 | 20:03:51,140 | 3 | 455,45 | |
| 3 | 455,45 | |||
| 3 | 455,45 | |||
| 26.08.2026 | 20:00:45,817 | 11 | 455,85 | |
| 11 | 455,85 | |||
| 8 | 455,85 | |||
| 3 | 455,85 | |||
| 26.08.2026 | 20:00:32,750 | 12 | 454,95 | |
| 12 | 454,95 | |||
| 12 | 454,95 | |||
| 26.08.2026 | 20:00:32,691 | 12 | 454,95 | |
| 12 | 454,95 | |||
| 12 | 454,95 | |||
| 26.08.2026 | 19:59:09,965 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 26.08.2026 | 19:59:04,971 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 26.08.2026 | 19:58:04,048 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 26.08.2026 | 19:53:37,400 | 3 | 454,45 | |
| 3 | 454,45 | |||
| 3 | 454,45 | |||
| 26.08.2026 | 19:53:27,528 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 26.08.2026 | 19:52:23,264 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 26.08.2026 | 19:51:10,926 | 16 | 454,55 | |
| 16 | 454,55 | |||
| 16 | 454,55 | |||
| 26.08.2026 | 19:46:26,304 | 1 | 454,55 | |
| 1 | 454,55 | |||
| 1 | 454,55 | |||
| 26.08.2026 | 19:42:48,114 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 26.08.2026 | 19:39:52,667 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 26.08.2026 | 19:39:17,632 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 26.08.2026 | 19:38:11,970 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 26.08.2026 | 19:36:47,918 | 2 | 454,55 | |
| 2 | 454,55 | |||
| 2 | 454,55 | |||
| 26.08.2026 | 19:33:12,110 | 20 | 454,60 | |
| 20 | 454,60 | |||
| 20 | 454,60 | |||
| 26.08.2026 | 19:27:15,769 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 26.08.2026 | 19:26:49,375 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 26.08.2026 | 19:25:15,269 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 26.08.2026 | 19:24:36,135 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 26.08.2026 | 19:12:29,093 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 26.08.2026 | 19:09:50,522 | 5 | 453,95 | |
| 5 | 453,95 | |||
| 5 | 453,95 | |||
| 26.08.2026 | 19:01:46,804 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 26.08.2026 | 19:00:27,233 | 14 | 453,90 | |
| 14 | 453,90 | |||
| 14 | 453,90 | |||
| 26.08.2026 | 19:00:19,241 | 14 | 453,85 | |
| 14 | 453,85 | |||
| 14 | 453,85 | |||
| 26.08.2026 | 18:47:19,229 | 15 | 454,30 | |
| 15 | 454,30 | |||
| 15 | 454,30 | |||
| 26.08.2026 | 18:45:07,190 | 1 | 454,30 | |
| 1 | 454,30 | |||
| 1 | 454,30 | |||
| 26.08.2026 | 18:44:34,210 | 30 | 453,25 | |
| 30 | 453,25 | |||
| 30 | 453,25 | |||
| 26.08.2026 | 18:43:46,092 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 26.08.2026 | 18:43:06,316 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 26.08.2026 | 18:40:28,516 | 1 | 453,40 | |
| 1 | 453,40 | |||
| 1 | 453,40 | |||
| 26.08.2026 | 18:39:37,481 | 3 | 452,65 | |
| 3 | 452,65 | |||
| 3 | 452,65 | |||
| 26.08.2026 | 18:39:15,949 | 1 | 453,55 | |
| 1 | 453,55 | |||
| 1 | 453,55 | |||
| 26.08.2026 | 18:36:15,877 | 3 | 453,60 | |
| 3 | 453,60 | |||
| 3 | 453,60 | |||
| 26.08.2026 | 18:30:58,823 | 3 | 453,60 | |
| 3 | 453,60 | |||
| 3 | 453,60 | |||
| 26.08.2026 | 18:24:35,961 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 26.08.2026 | 18:11:22,730 | 1 | 453,55 | |
| 1 | 453,55 | |||
| 1 | 453,55 | |||
| 26.08.2026 | 18:11:22,425 | 1 | 453,55 | |
| 1 | 453,55 | |||
| 1 | 453,55 | |||
| 26.08.2026 | 18:04:04,270 | 1 | 453,80 | |
| 1 | 453,80 | |||
| 1 | 453,80 | |||
| 26.08.2026 | 17:58:34,860 | 5 | 454,10 | |
| 5 | 454,10 | |||
| 5 | 454,10 | |||
| 26.08.2026 | 17:58:06,624 | 2 | 453,30 | |
| 2 | 453,30 | |||
| 2 | 453,30 | |||
| 26.08.2026 | 17:54:00,736 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 26.08.2026 | 17:53:50,585 | 3 | 453,20 | |
| 3 | 453,20 | |||
| 3 | 453,20 | |||
| 26.08.2026 | 17:53:32,190 | 1 | 453,20 | |
| 1 | 453,20 | |||
| 1 | 453,20 | |||
| 26.08.2026 | 17:53:19,356 | 3 | 454,00 | |
| 3 | 454,00 | |||
| 3 | 454,00 | |||
| 26.08.2026 | 17:49:27,091 | 1 | 454,65 | |
| 1 | 454,65 | |||
| 1 | 454,65 | |||
| 26.08.2026 | 17:47:15,972 | 1 | 453,70 | |
| 1 | 453,70 | |||
| 1 | 453,70 | |||
| 26.08.2026 | 17:32:13,036 | 4 | 454,50 | |
| 4 | 454,50 | |||
| 4 | 454,50 | |||
| 26.08.2026 | 17:31:07,459 | 4 | 453,90 | |
| 4 | 453,90 | |||
| 4 | 453,90 | |||
| 26.08.2026 | 17:24:03,967 | 6 | 453,70 | |
| 6 | 453,70 | |||
| 6 | 453,70 | |||
| 26.08.2026 | 17:23:32,006 | 2 | 453,70 | |
| 2 | 453,70 | |||
| 2 | 453,70 | |||
| 26.08.2026 | 17:23:31,796 | 2 | 453,70 | |
| 2 | 453,70 | |||
| 2 | 453,70 | |||
| 26.08.2026 | 17:23:31,187 | 2 | 453,70 | |
| 2 | 453,70 | |||
| 2 | 453,70 | |||
| 26.08.2026 | 17:23:30,981 | 2 | 453,70 | |
| 2 | 453,70 | |||
| 2 | 453,70 | |||
| 26.08.2026 | 17:23:30,773 | 2 | 453,70 | |
| 2 | 453,70 | |||
| 2 | 453,70 | |||
| 26.08.2026 | 17:23:30,666 | 3 | 453,70 | |
| 3 | 453,70 | |||
| 3 | 453,70 | |||
| 26.08.2026 | 17:20:40,223 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 26.08.2026 | 17:16:31,740 | 10 | 454,10 | |
| 10 | 454,10 | |||
| 10 | 454,10 | |||
| 26.08.2026 | 17:15:48,130 | 5 | 454,30 | |
| 5 | 454,30 | |||
| 5 | 454,30 | |||
| 26.08.2026 | 17:09:06,495 | 3 | 454,15 | |
| 3 | 454,15 | |||
| 3 | 454,15 | |||
| 26.08.2026 | 17:03:01,586 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 26.08.2026 | 17:02:25,783 | 4 | 454,70 | |
| 4 | 454,70 | |||
| 4 | 454,70 | |||
| 26.08.2026 | 17:01:41,223 | 2 | 454,60 | |
| 2 | 454,60 | |||
| 2 | 454,60 | |||
| 26.08.2026 | 17:00:45,475 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 26.08.2026 | 17:00:21,150 | 2 | 453,75 | |
| 2 | 453,75 | |||
| 2 | 453,75 | |||
| 26.08.2026 | 16:57:59,934 | 2 | 454,05 | |
| 2 | 454,05 | |||
| 2 | 454,05 | |||
| 26.08.2026 | 16:53:12,410 | 3 | 454,20 | |
| 3 | 454,20 | |||
| 3 | 454,20 | |||
| 26.08.2026 | 16:53:12,295 | 2 | 454,20 | |
| 2 | 454,20 | |||
| 2 | 454,20 | |||
| 26.08.2026 | 16:53:12,123 | 2 | 454,20 | |
| 2 | 454,20 | |||
| 2 | 454,20 | |||
| 26.08.2026 | 16:53:11,852 | 2 | 454,20 | |
| 2 | 454,20 | |||
| 2 | 454,20 | |||
| 26.08.2026 | 16:53:11,798 | 3 | 454,20 | |
| 3 | 454,20 | |||
| 3 | 454,20 | |||
| 26.08.2026 | 16:52:27,937 | 5 | 453,95 | |
| 5 | 453,95 | |||
| 5 | 453,95 | |||
| 26.08.2026 | 16:51:25,501 | 5 | 454,00 | |
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 26.08.2026 | 16:51:01,638 | 10 | 454,10 | |
| 10 | 454,10 | |||
| 10 | 454,10 | |||
| 26.08.2026 | 16:49:04,784 | 4 | 453,95 | |
| 4 | 453,95 | |||
| 4 | 453,95 | |||
| 26.08.2026 | 16:48:07,431 | 3 | 453,75 | |
| 3 | 453,75 | |||
| 3 | 453,75 | |||
| 26.08.2026 | 16:47:46,180 | 1 | 453,80 | |
| 1 | 453,80 | |||
| 1 | 453,80 | |||
| 26.08.2026 | 16:46:52,178 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 26.08.2026 | 16:46:51,969 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 26.08.2026 | 16:46:51,667 | 3 | 453,90 | |
| 3 | 453,90 | |||
| 3 | 453,90 | |||
| 26.08.2026 | 16:46:51,453 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 26.08.2026 | 16:46:51,255 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 26.08.2026 | 16:46:51,029 | 3 | 453,90 | |
| 3 | 453,90 | |||
| 3 | 453,90 | |||
| 26.08.2026 | 16:46:50,821 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 26.08.2026 | 16:46:50,614 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 26.08.2026 | 16:46:50,402 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 26.08.2026 | 16:46:50,286 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 26.08.2026 | 16:46:50,011 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 26.08.2026 | 16:46:49,799 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 26.08.2026 | 16:46:49,591 | 9 | 453,90 | |
| 9 | 453,90 | |||
| 9 | 453,90 | |||
| 26.08.2026 | 16:46:49,381 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 26.08.2026 | 16:46:49,171 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 26.08.2026 | 16:46:48,954 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 26.08.2026 | 16:46:48,742 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 26.08.2026 | 16:46:48,625 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 26.08.2026 | 16:46:48,310 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 26.08.2026 | 16:46:48,102 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 26.08.2026 | 16:46:47,879 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 26.08.2026 | 16:46:47,650 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 26.08.2026 | 16:44:00,992 | 9 | 453,70 | |
| 9 | 453,70 | |||
| 9 | 453,70 | |||
| 26.08.2026 | 16:43:26,014 | 5 | 453,85 | |
| 2 | 453,85 | |||
| 5 | 453,85 | |||
| 3 | 453,85 | |||
| 26.08.2026 | 16:43:25,959 | 6 | 453,85 | |
| 6 | 453,85 | |||
| 2 | 453,85 | |||
| 2 | 453,85 | |||
| 2 | 453,85 | |||
| 26.08.2026 | 16:43:25,866 | 2 | 453,85 | |
| 2 | 453,85 | |||
| 2 | 453,85 | |||
| 26.08.2026 | 16:43:25,817 | 2 | 453,85 | |
| 2 | 453,85 | |||
| 2 | 453,85 | |||
| 26.08.2026 | 16:42:26,978 | 3 | 453,80 | |
| 3 | 453,80 | |||
| 3 | 453,80 | |||
| 26.08.2026 | 16:39:41,953 | 11 | 453,90 | |
| 11 | 453,90 | |||
| 11 | 453,90 | |||
| 26.08.2026 | 16:38:48,330 | 10 | 453,85 | |
| 10 | 453,85 | |||
| 10 | 453,85 | |||
| 26.08.2026 | 16:35:36,789 | 30 | 453,95 | |
| 30 | 453,95 | |||
| 30 | 453,95 | |||
| 26.08.2026 | 16:34:01,629 | 1 | 453,75 | |
| 1 | 453,75 | |||
| 1 | 453,75 | |||
| 26.08.2026 | 16:33:06,961 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 26.08.2026 | 16:32:42,203 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 26.08.2026 | 16:31:39,387 | 40 | 453,95 | |
| 40 | 453,95 | |||
| 40 | 453,95 | |||
| 26.08.2026 | 16:30:58,394 | 3 | 453,90 | |
| 3 | 453,90 | |||
| 3 | 453,90 | |||
| 26.08.2026 | 16:30:56,793 | 4 | 453,85 | |
| 4 | 453,85 | |||
| 4 | 453,85 | |||
| 26.08.2026 | 16:25:04,444 | 7 | 454,35 | |
| 7 | 454,35 | |||
| 7 | 454,35 | |||
| 26.08.2026 | 16:24:45,833 | 2 | 454,15 | |
| 2 | 454,15 | |||
| 2 | 454,15 | |||
| 26.08.2026 | 16:21:00,522 | 7 | 454,20 | |
| 7 | 454,20 | |||
| 7 | 454,20 | |||
| 26.08.2026 | 16:20:15,488 | 1 | 454,20 | |
| 1 | 454,20 | |||
| 1 | 454,20 | |||
| 26.08.2026 | 16:19:36,677 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 26.08.2026 | 16:17:34,469 | 22 | 454,35 | |
| 22 | 454,35 | |||
| 22 | 454,35 | |||
| 26.08.2026 | 16:16:55,801 | 2 | 454,40 | |
| 2 | 454,40 | |||
| 2 | 454,40 | |||
| 26.08.2026 | 16:15:15,352 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 26.08.2026 | 16:11:52,463 | 15 | 454,40 | |
| 15 | 454,40 | |||
| 15 | 454,40 | |||
| 26.08.2026 | 16:11:14,462 | 3 | 454,35 | |
| 3 | 454,35 | |||
| 3 | 454,35 | |||
| 26.08.2026 | 16:08:58,939 | 3 | 453,95 | |
| 3 | 453,95 | |||
| 3 | 453,95 | |||
| 26.08.2026 | 16:08:12,896 | 5 | 453,80 | |
| 5 | 453,80 | |||
| 5 | 453,80 | |||
| 26.08.2026 | 16:08:07,319 | 3 | 453,75 | |
| 3 | 453,75 | |||
| 3 | 453,75 | |||
| 26.08.2026 | 16:07:51,532 | 1 | 453,70 | |
| 1 | 453,70 | |||
| 1 | 453,70 | |||
| 26.08.2026 | 16:04:16,956 | 9 | 454,25 | |
| 9 | 454,25 | |||
| 9 | 454,25 | |||
| 26.08.2026 | 16:03:01,896 | 6 | 454,50 | |
| 6 | 454,50 | |||
| 6 | 454,50 | |||
| 26.08.2026 | 16:02:22,906 | 7 | 454,50 | |
| 7 | 454,50 | |||
| 7 | 454,50 | |||
| 26.08.2026 | 16:01:01,762 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 26.08.2026 | 16:00:03,541 | 1 | 454,55 | |
| 1 | 454,55 | |||
| 1 | 454,55 | |||
| 26.08.2026 | 15:59:40,604 | 8 | 454,10 | |
| 8 | 454,10 | |||
| 8 | 454,10 | |||
| 26.08.2026 | 15:58:18,483 | 7 | 453,65 | |
| 7 | 453,65 | |||
| 7 | 453,65 | |||
| 26.08.2026 | 15:57:15,252 | 75 | 452,70 | |
| 75 | 452,70 | |||
| 75 | 452,70 | |||
| 26.08.2026 | 15:55:34,380 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 26.08.2026 | 15:52:49,105 | 5 | 453,15 | |
| 5 | 453,15 | |||
| 5 | 453,15 | |||
| 26.08.2026 | 15:52:10,391 | 4 | 453,20 | |
| 4 | 453,20 | |||
| 4 | 453,20 | |||
| 26.08.2026 | 15:50:23,475 | 5 | 453,50 | |
| 5 | 453,50 | |||
| 5 | 453,50 | |||
| 26.08.2026 | 15:48:53,137 | 2 | 453,65 | |
| 2 | 453,65 | |||
| 2 | 453,65 | |||
| 26.08.2026 | 15:46:29,986 | 2 | 453,75 | |
| 2 | 453,75 | |||
| 2 | 453,75 | |||
| 26.08.2026 | 15:45:46,238 | 1 | 453,60 | |
| 1 | 453,60 | |||
| 1 | 453,60 | |||
| 26.08.2026 | 15:45:00,686 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 26.08.2026 | 15:44:16,986 | 7 | 453,15 | |
| 7 | 453,15 | |||
| 7 | 453,15 | |||
| 26.08.2026 | 15:43:56,975 | 2 | 453,10 | |
| 2 | 453,10 | |||
| 2 | 453,10 | |||
| 26.08.2026 | 15:41:28,975 | 11 | 453,25 | |
| 11 | 453,25 | |||
| 11 | 453,25 | |||
| 26.08.2026 | 15:41:21,735 | 7 | 453,20 | |
| 7 | 453,20 | |||
| 7 | 453,20 | |||
| 26.08.2026 | 15:37:22,793 | 3 | 453,50 | |
| 3 | 453,50 | |||
| 3 | 453,50 | |||
| 26.08.2026 | 15:36:32,115 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 26.08.2026 | 15:36:19,277 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 26.08.2026 | 15:36:11,229 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 26.08.2026 | 15:35:33,138 | 8 | 454,90 | |
| 8 | 454,90 | |||
| 8 | 454,90 | |||
| 26.08.2026 | 15:32:07,524 | 3 | 455,05 | |
| 3 | 455,05 | |||
| 3 | 455,05 | |||
| 26.08.2026 | 15:31:38,466 | 1 | 455,45 | |
| 1 | 455,45 | |||
| 1 | 455,45 | |||
| 26.08.2026 | 15:30:33,394 | 25 | 455,90 | |
| 25 | 455,90 | |||
| 25 | 455,90 | |||
| 26.08.2026 | 15:22:45,985 | 40 | 455,20 | |
| 40 | 455,20 | |||
| 40 | 455,20 | |||
| 26.08.2026 | 15:22:36,668 | 1 | 455,25 | |
| 1 | 455,25 | |||
| 1 | 455,25 | |||
| 26.08.2026 | 15:21:07,542 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 26.08.2026 | 15:18:53,411 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 26.08.2026 | 15:10:09,907 | 10 | 455,15 | |
| 10 | 455,15 | |||
| 10 | 455,15 | |||
| 26.08.2026 | 15:09:44,966 | 1 | 455,25 | |
| 1 | 455,25 | |||
| 1 | 455,25 | |||
| 26.08.2026 | 15:09:18,338 | 4 | 455,25 | |
| 4 | 455,25 | |||
| 4 | 455,25 | |||
| 26.08.2026 | 15:09:16,896 | 2 | 455,25 | |
| 2 | 455,25 | |||
| 2 | 455,25 | |||
| 26.08.2026 | 15:08:31,672 | 1 | 455,35 | |
| 1 | 455,35 | |||
| 1 | 455,35 | |||
| 26.08.2026 | 15:05:51,820 | 1 | 455,25 | |
| 1 | 455,25 | |||
| 1 | 455,25 | |||
| 26.08.2026 | 15:05:08,580 | 3 | 455,05 | |
| 3 | 455,05 | |||
| 3 | 455,05 | |||
| 26.08.2026 | 15:02:29,126 | 5 | 454,90 | |
| 5 | 454,90 | |||
| 5 | 454,90 | |||
| 26.08.2026 | 15:00:14,096 | 20 | 455,30 | |
| 20 | 455,30 | |||
| 20 | 455,30 | |||
| 26.08.2026 | 14:58:29,532 | 5 | 455,30 | |
| 5 | 455,30 | |||
| 5 | 455,30 | |||
| 26.08.2026 | 14:57:12,841 | 3 | 455,40 | |
| 3 | 455,40 | |||
| 3 | 455,40 | |||
| 26.08.2026 | 14:55:50,376 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 26.08.2026 | 14:55:07,522 | 3 | 455,00 | |
| 3 | 455,00 | |||
| 3 | 455,00 | |||
| 26.08.2026 | 14:55:01,110 | 1 | 455,10 | |
| 1 | 455,10 | |||
| 1 | 455,10 | |||
| 26.08.2026 | 14:53:13,169 | 3 | 454,55 | |
| 3 | 454,55 | |||
| 3 | 454,55 | |||
| 26.08.2026 | 14:51:25,821 | 1 | 454,70 | |
| 1 | 454,70 | |||
| 1 | 454,70 | |||
| 26.08.2026 | 14:42:54,702 | 55 | 454,00 | |
| 55 | 454,00 | |||
| 55 | 454,00 | |||
| 26.08.2026 | 14:41:54,281 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 26.08.2026 | 14:40:06,163 | 22 | 454,75 | |
| 22 | 454,75 | |||
| 22 | 454,75 | |||
| 26.08.2026 | 14:35:41,074 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 26.08.2026 | 14:35:08,928 | 3 | 454,70 | |
| 3 | 454,70 | |||
| 3 | 454,70 | |||
| 26.08.2026 | 14:34:46,225 | 4 | 454,65 | |
| 4 | 454,65 | |||
| 4 | 454,65 | |||
| 26.08.2026 | 14:33:26,298 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 26.08.2026 | 14:30:02,061 | 5 | 454,65 | |
| 5 | 454,65 | |||
| 5 | 454,65 | |||
| 26.08.2026 | 14:28:40,508 | 5 | 454,55 | |
| 5 | 454,55 | |||
| 5 | 454,55 | |||
| 26.08.2026 | 14:28:22,162 | 6 | 454,70 | |
| 6 | 454,70 | |||
| 6 | 454,70 | |||
| 26.08.2026 | 14:27:10,899 | 2 | 454,65 | |
| 2 | 454,65 | |||
| 2 | 454,65 | |||
| 26.08.2026 | 14:23:46,890 | 7 | 454,75 | |
| 7 | 454,75 | |||
| 7 | 454,75 | |||
| 26.08.2026 | 14:22:30,125 | 8 | 454,60 | |
| 8 | 454,60 | |||
| 8 | 454,60 | |||
| 26.08.2026 | 14:20:56,475 | 70 | 454,70 | |
| 70 | 454,70 | |||
| 70 | 454,70 | |||
| 26.08.2026 | 14:19:31,794 | 28 | 454,80 | |
| 28 | 454,80 | |||
| 28 | 454,80 | |||
| 26.08.2026 | 14:18:37,458 | 3 | 454,80 | |
| 3 | 454,80 | |||
| 3 | 454,80 | |||
| 26.08.2026 | 14:18:33,659 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 26.08.2026 | 14:18:19,822 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 26.08.2026 | 14:15:55,217 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 26.08.2026 | 14:12:22,877 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 26.08.2026 | 14:11:01,803 | 6 | 454,60 | |
| 6 | 454,60 | |||
| 6 | 454,60 | |||
| 26.08.2026 | 14:04:15,863 | 2 | 454,55 | |
| 2 | 454,55 | |||
| 2 | 454,55 | |||
| 26.08.2026 | 13:59:59,313 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 26.08.2026 | 13:58:26,316 | 5 | 454,45 | |
| 5 | 454,45 | |||
| 5 | 454,45 | |||
| 26.08.2026 | 13:55:23,751 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 26.08.2026 | 13:53:23,258 | 1 | 454,55 | |
| 1 | 454,55 | |||
| 1 | 454,55 | |||
| 26.08.2026 | 13:53:19,892 | 6 | 454,65 | |
| 6 | 454,65 | |||
| 6 | 454,65 | |||
| 26.08.2026 | 13:53:16,276 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 26.08.2026 | 13:48:43,186 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 26.08.2026 | 13:48:27,276 | 2 | 454,35 | |
| 2 | 454,35 | |||
| 2 | 454,35 | |||
| 26.08.2026 | 13:44:15,265 | 7 | 454,30 | |
| 7 | 454,30 | |||
| 7 | 454,30 | |||
| 26.08.2026 | 13:43:48,777 | 20 | 454,45 | |
| 20 | 454,45 | |||
| 20 | 454,45 | |||
| 26.08.2026 | 13:43:33,237 | 2 | 454,35 | |
| 2 | 454,35 | |||
| 2 | 454,35 | |||
| 26.08.2026 | 13:43:09,553 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 26.08.2026 | 13:42:30,980 | 2 | 454,35 | |
| 2 | 454,35 | |||
| 2 | 454,35 | |||
| 26.08.2026 | 13:41:13,840 | 6 | 454,50 | |
| 6 | 454,50 | |||
| 6 | 454,50 | |||
| 26.08.2026 | 13:41:08,144 | 12 | 454,55 | |
| 12 | 454,55 | |||
| 12 | 454,55 | |||
| 26.08.2026 | 13:36:14,822 | 27 | 454,90 | |
| 27 | 454,90 | |||
| 27 | 454,90 | |||
| 26.08.2026 | 13:35:50,934 | 10 | 455,10 | |
| 10 | 455,10 | |||
| 10 | 455,10 | |||
| 26.08.2026 | 13:32:45,016 | 1 | 455,05 | |
| 1 | 455,05 | |||
| 1 | 455,05 | |||
| 26.08.2026 | 13:32:17,773 | 1 | 454,90 | |
| 1 | 454,90 | |||
| 1 | 454,90 | |||
| 26.08.2026 | 13:28:27,404 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 26.08.2026 | 13:22:00,305 | 1 | 454,75 | |
| 1 | 454,75 | |||
| 1 | 454,75 | |||
| 26.08.2026 | 13:21:56,920 | 3 | 454,65 | |
| 3 | 454,65 | |||
| 3 | 454,65 | |||
| 26.08.2026 | 13:20:23,995 | 5 | 454,45 | |
| 5 | 454,45 | |||
| 5 | 454,45 | |||
| 26.08.2026 | 13:19:52,593 | 11 | 454,40 | |
| 11 | 454,40 | |||
| 11 | 454,40 | |||
| 26.08.2026 | 13:17:36,876 | 20 | 454,25 | |
| 20 | 454,25 | |||
| 20 | 454,25 | |||
| 26.08.2026 | 13:14:32,189 | 4 | 453,75 | |
| 4 | 453,75 | |||
| 4 | 453,75 | |||
| 26.08.2026 | 13:13:19,134 | 8 | 453,70 | |
| 8 | 453,70 | |||
| 8 | 453,70 | |||
| 26.08.2026 | 13:13:15,952 | 1 | 453,75 | |
| 1 | 453,75 | |||
| 1 | 453,75 | |||
| 26.08.2026 | 13:12:45,001 | 20 | 453,75 | |
| 20 | 453,75 | |||
| 20 | 453,75 | |||
| 26.08.2026 | 13:12:20,328 | 1 | 453,70 | |
| 1 | 453,70 | |||
| 1 | 453,70 | |||
| 26.08.2026 | 13:11:51,239 | 12 | 453,80 | |
| 12 | 453,80 | |||
| 12 | 453,80 | |||
| 26.08.2026 | 13:06:43,255 | 7 | 453,55 | |
| 7 | 453,55 | |||
| 7 | 453,55 | |||
| 26.08.2026 | 13:05:44,535 | 3 | 453,40 | |
| 3 | 453,40 | |||
| 3 | 453,40 | |||
| 26.08.2026 | 13:02:32,021 | 46 | 453,45 | |
| 46 | 453,45 | |||
| 46 | 453,45 | |||
| 26.08.2026 | 13:00:56,157 | 1 | 453,45 | |
| 1 | 453,45 | |||
| 1 | 453,45 | |||
| 26.08.2026 | 13:00:07,636 | 31 | 453,45 | |
| 31 | 453,45 | |||
| 31 | 453,45 | |||
| 26.08.2026 | 12:57:09,016 | 4 | 453,85 | |
| 4 | 453,85 | |||
| 4 | 453,85 | |||
| 26.08.2026 | 12:56:28,514 | 32 | 453,80 | |
| 32 | 453,80 | |||
| 32 | 453,80 | |||
| 26.08.2026 | 12:52:36,965 | 35 | 454,05 | |
| 35 | 454,05 | |||
| 35 | 454,05 | |||
| 26.08.2026 | 12:52:30,011 | 2 | 454,10 | |
| 2 | 454,10 | |||
| 2 | 454,10 | |||
| 26.08.2026 | 12:51:56,452 | 4 | 454,10 | |
| 4 | 454,10 | |||
| 4 | 454,10 | |||
| 26.08.2026 | 12:50:47,263 | 20 | 454,00 | |
| 20 | 454,00 | |||
| 20 | 454,00 | |||
| 26.08.2026 | 12:49:41,477 | 34 | 454,30 | |
| 34 | 454,30 | |||
| 34 | 454,30 | |||
| 26.08.2026 | 12:43:43,046 | 25 | 454,55 | |
| 25 | 454,55 | |||
| 25 | 454,55 | |||
| 26.08.2026 | 12:42:15,073 | 9 | 454,75 | |
| 9 | 454,75 | |||
| 9 | 454,75 | |||
| 26.08.2026 | 12:40:49,684 | 30 | 454,85 | |
| 30 | 454,85 | |||
| 30 | 454,85 | |||
| 26.08.2026 | 12:40:31,970 | 1 | 454,90 | |
| 1 | 454,90 | |||
| 1 | 454,90 | |||
| 26.08.2026 | 12:37:54,537 | 3 | 454,90 | |
| 3 | 454,90 | |||
| 3 | 454,90 | |||
| 26.08.2026 | 12:36:37,042 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 26.08.2026 | 12:30:23,215 | 6 | 454,40 | |
| 6 | 454,40 | |||
| 6 | 454,40 | |||
| 26.08.2026 | 12:30:20,619 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 26.08.2026 | 12:28:57,813 | 5 | 454,40 | |
| 5 | 454,40 | |||
| 5 | 454,40 | |||
| 26.08.2026 | 12:27:43,454 | 3 | 454,10 | |
| 3 | 454,10 | |||
| 3 | 454,10 | |||
| 26.08.2026 | 12:26:32,513 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 26.08.2026 | 12:26:07,987 | 10 | 454,15 | |
| 10 | 454,15 | |||
| 10 | 454,15 | |||
| 26.08.2026 | 12:24:51,623 | 10 | 454,30 | |
| 10 | 454,30 | |||
| 10 | 454,30 | |||
| 26.08.2026 | 12:22:18,500 | 10 | 454,35 | |
| 10 | 454,35 | |||
| 10 | 454,35 | |||
| 26.08.2026 | 12:19:46,015 | 3 | 454,80 | |
| 3 | 454,80 | |||
| 3 | 454,80 | |||
| 26.08.2026 | 12:16:26,672 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 26.08.2026 | 12:16:26,429 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 26.08.2026 | 12:11:07,678 | 3 | 454,30 | |
| 3 | 454,30 | |||
| 3 | 454,30 | |||
| 26.08.2026 | 12:06:24,622 | 7 | 454,35 | |
| 7 | 454,35 | |||
| 7 | 454,35 | |||
| 26.08.2026 | 11:57:41,610 | 5 | 454,15 | |
| 5 | 454,15 | |||
| 5 | 454,15 | |||
| 26.08.2026 | 11:56:09,804 | 44 | 454,35 | |
| 44 | 454,35 | |||
| 44 | 454,35 | |||
| 26.08.2026 | 11:55:03,587 | 15 | 454,50 | |
| 15 | 454,50 | |||
| 15 | 454,50 | |||
| 26.08.2026 | 11:50:35,526 | 1 | 454,75 | |
| 1 | 454,75 | |||
| 1 | 454,75 | |||
| 26.08.2026 | 11:47:20,299 | 1 | 454,90 | |
| 1 | 454,90 | |||
| 1 | 454,90 | |||
| 26.08.2026 | 11:44:04,416 | 1 | 455,15 | |
| 1 | 455,15 | |||
| 1 | 455,15 | |||
| 26.08.2026 | 11:43:42,642 | 6 | 454,95 | |
| 6 | 454,95 | |||
| 6 | 454,95 | |||
| 26.08.2026 | 11:42:53,811 | 2 | 454,70 | |
| 2 | 454,70 | |||
| 2 | 454,70 | |||
| 26.08.2026 | 11:41:19,752 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 26.08.2026 | 11:40:28,632 | 4 | 454,60 | |
| 4 | 454,60 | |||
| 4 | 454,60 | |||
| 26.08.2026 | 11:37:25,809 | 14 | 454,45 | |
| 14 | 454,45 | |||
| 14 | 454,45 | |||
| 26.08.2026 | 11:35:53,630 | 1 | 454,25 | |
| 1 | 454,25 | |||
| 1 | 454,25 | |||
| 26.08.2026 | 11:34:23,796 | 3 | 454,35 | |
| 3 | 454,35 | |||
| 3 | 454,35 | |||
| 26.08.2026 | 11:33:38,964 | 15 | 454,30 | |
| 15 | 454,30 | |||
| 15 | 454,30 | |||
| 26.08.2026 | 11:33:03,211 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 26.08.2026 | 11:32:10,853 | 2 | 454,55 | |
| 2 | 454,55 | |||
| 2 | 454,55 | |||
| 26.08.2026 | 11:32:03,013 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 26.08.2026 | 11:31:03,488 | 1 | 454,35 | |
| 1 | 454,35 | |||
| 1 | 454,35 | |||
| 26.08.2026 | 11:28:19,163 | 1 | 454,65 | |
| 1 | 454,65 | |||
| 1 | 454,65 | |||
| 26.08.2026 | 11:26:37,047 | 2 | 454,30 | |
| 2 | 454,30 | |||
| 2 | 454,30 | |||
| 26.08.2026 | 11:25:10,969 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 26.08.2026 | 11:24:25,094 | 1 | 454,70 | |
| 1 | 454,70 | |||
| 1 | 454,70 | |||
| 26.08.2026 | 11:23:02,283 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 26.08.2026 | 11:21:45,716 | 2 | 454,70 | |
| 2 | 454,70 | |||
| 2 | 454,70 | |||
| 26.08.2026 | 11:21:36,074 | 8 | 454,80 | |
| 8 | 454,80 | |||
| 8 | 454,80 | |||
| 26.08.2026 | 11:21:31,679 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 26.08.2026 | 11:19:17,084 | 2 | 454,90 | |
| 2 | 454,90 | |||
| 2 | 454,90 | |||
| 26.08.2026 | 11:17:38,804 | 4 | 454,85 | |
| 4 | 454,85 | |||
| 4 | 454,85 | |||
| 26.08.2026 | 11:17:14,147 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 2 | 454,95 | |||
| 26.08.2026 | 11:17:02,192 | 1 | 454,90 | |
| 1 | 454,90 | |||
| 1 | 454,90 | |||
| 26.08.2026 | 11:16:53,224 | 7 | 454,80 | |
| 7 | 454,80 | |||
| 7 | 454,80 | |||
| 26.08.2026 | 11:14:55,533 | 25 | 454,60 | |
| 25 | 454,60 | |||
| 25 | 454,60 | |||
| 26.08.2026 | 11:14:30,048 | 100 | 454,80 | |
| 100 | 454,80 | |||
| 100 | 454,80 | |||
| 26.08.2026 | 11:14:29,959 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 26.08.2026 | 11:14:29,554 | 2 | 454,90 | |
| 2 | 454,90 | |||
| 2 | 454,90 | |||
| 26.08.2026 | 11:08:47,122 | 2 | 454,60 | |
| 2 | 454,60 | |||
| 2 | 454,60 | |||
| 26.08.2026 | 11:07:35,893 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 26.08.2026 | 11:02:26,672 | 2 | 455,25 | |
| 2 | 455,25 | |||
| 2 | 455,25 | |||
| 26.08.2026 | 11:01:40,064 | 5 | 454,90 | |
| 5 | 454,90 | |||
| 5 | 454,90 | |||
| 26.08.2026 | 11:01:14,150 | 40 | 454,95 | |
| 40 | 454,95 | |||
| 40 | 454,95 | |||
| 26.08.2026 | 11:01:00,191 | 5 | 455,00 | |
| 5 | 455,00 | |||
| 5 | 455,00 | |||
| 26.08.2026 | 11:00:49,112 | 2 | 455,05 | |
| 2 | 455,05 | |||
| 2 | 455,05 | |||
| 26.08.2026 | 10:58:21,573 | 100 | 455,10 | |
| 100 | 455,10 | |||
| 100 | 455,10 | |||
| 26.08.2026 | 10:57:12,729 | 2 | 454,90 | |
| 2 | 454,90 | |||
| 2 | 454,90 | |||
| 26.08.2026 | 10:53:49,868 | 3 | 455,00 | |
| 3 | 455,00 | |||
| 3 | 455,00 | |||
| 26.08.2026 | 10:51:29,115 | 15 | 455,40 | |
| 15 | 455,40 | |||
| 15 | 455,40 | |||
| 26.08.2026 | 10:48:37,495 | 20 | 455,65 | |
| 20 | 455,65 | |||
| 20 | 455,65 | |||
| 26.08.2026 | 10:47:28,712 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 26.08.2026 | 10:44:02,861 | 35 | 456,55 | |
| 35 | 456,55 | |||
| 35 | 456,55 | |||
| 26.08.2026 | 10:43:05,393 | 1 | 456,65 | |
| 1 | 456,65 | |||
| 1 | 456,65 | |||
| 26.08.2026 | 10:42:56,435 | 7 | 456,65 | |
| 7 | 456,65 | |||
| 7 | 456,65 | |||
| 26.08.2026 | 10:41:40,173 | 30 | 456,65 | |
| 30 | 456,65 | |||
| 30 | 456,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,525 / Ask: 34,535
Umsatz: 54 580 TEUR -
SAP SE
Bid: 181,22 / Ask: 181,40
Umsatz: 43 471 TEUR -
Rheinmetall AG
Bid: 1 143,20
Ask: 1 146,00
Umsatz: 35 525 TEUR -
Nvidia Corp.
Bid: 181,02 / Ask: 181,08
Umsatz: 33 622 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 807,80
Umsatz: 32 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 21:25:01
Letzte Aktualisierung:
26.08.2026 @ 21:25:01