Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
729
1648
1202,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 10:42:40,528 | 5 | 1 209,00 | |
| 5 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 10.06.2026 | 10:42:34,548 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 10:41:57,812 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 10:41:28,931 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 10:41:22,172 | 46 | 1 210,20 | |
| 2 | 1 210,20 | |||
| 3 | 1 210,20 | |||
| 41 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 43 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 10:39:33,248 | 50 | 1 210,40 | |
| 50 | 1 210,40 | |||
| 50 | 1 210,40 | |||
| 10.06.2026 | 10:39:27,219 | 62 | 1 210,20 | |
| 62 | 1 210,20 | |||
| 60 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 10.06.2026 | 10:38:15,627 | 49 | 1 209,80 | |
| 49 | 1 209,80 | |||
| 49 | 1 209,80 | |||
| 10.06.2026 | 10:37:54,647 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 10:37:41,989 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 10:37:01,920 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 10:36:46,445 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 10:36:37,603 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 10:36:23,886 | 30 | 1 208,20 | |
| 30 | 1 208,20 | |||
| 30 | 1 208,20 | |||
| 10.06.2026 | 10:35:48,889 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 10.06.2026 | 10:35:34,393 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 10:35:15,039 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10.06.2026 | 10:34:58,292 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10.06.2026 | 10:34:57,723 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 10.06.2026 | 10:34:38,134 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 10:34:32,531 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 10:34:07,063 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 10:33:59,375 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 10:33:52,408 | 3 | 1 210,00 | |
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 10.06.2026 | 10:33:46,926 | 2 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 10.06.2026 | 10:33:19,304 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 10:32:56,157 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 10:32:18,835 | 10 | 1 209,40 | |
| 10 | 1 209,40 | |||
| 10 | 1 209,40 | |||
| 10.06.2026 | 10:32:16,257 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 10:31:45,649 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 10:30:42,970 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 10:30:39,673 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 10:30:35,053 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 10:29:35,572 | 2 | 1 208,80 | |
| 2 | 1 208,80 | |||
| 2 | 1 208,80 | |||
| 10.06.2026 | 10:28:48,648 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 10.06.2026 | 10:28:42,479 | 2 | 1 210,40 | |
| 2 | 1 210,40 | |||
| 2 | 1 210,40 | |||
| 10.06.2026 | 10:27:51,038 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 10:27:33,698 | 4 | 1 209,40 | |
| 4 | 1 209,40 | |||
| 4 | 1 209,40 | |||
| 10.06.2026 | 10:26:43,019 | 2 | 1 207,60 | |
| 2 | 1 207,60 | |||
| 2 | 1 207,60 | |||
| 10.06.2026 | 10:26:42,606 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10.06.2026 | 10:25:26,553 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 10:24:18,130 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 10.06.2026 | 10:24:08,847 | 45 | 1 210,40 | |
| 45 | 1 210,40 | |||
| 45 | 1 210,40 | |||
| 10.06.2026 | 10:24:07,107 | 25 | 1 209,60 | |
| 25 | 1 209,60 | |||
| 25 | 1 209,60 | |||
| 10.06.2026 | 10:23:32,066 | 10 | 1 208,00 | |
| 10 | 1 208,00 | |||
| 10 | 1 208,00 | |||
| 10.06.2026 | 10:23:27,454 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 10:23:15,533 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 10:23:07,786 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 10:22:53,465 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 10.06.2026 | 10:22:46,162 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 10.06.2026 | 10:22:12,956 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10.06.2026 | 10:22:08,813 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 10.06.2026 | 10:21:58,692 | 3 | 1 205,60 | |
| 3 | 1 205,60 | |||
| 3 | 1 205,60 | |||
| 10.06.2026 | 10:21:56,829 | 10 | 1 205,60 | |
| 10 | 1 205,60 | |||
| 10 | 1 205,60 | |||
| 10.06.2026 | 10:21:18,808 | 8 | 1 205,00 | |
| 8 | 1 205,00 | |||
| 8 | 1 205,00 | |||
| 10.06.2026 | 10:21:12,414 | 50 | 1 205,40 | |
| 50 | 1 205,40 | |||
| 50 | 1 205,40 | |||
| 10.06.2026 | 10:21:04,568 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10.06.2026 | 10:21:00,220 | 30 | 1 206,60 | |
| 30 | 1 206,60 | |||
| 30 | 1 206,60 | |||
| 10.06.2026 | 10:20:08,289 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10.06.2026 | 10:19:17,551 | 25 | 1 206,60 | |
| 25 | 1 206,60 | |||
| 25 | 1 206,60 | |||
| 10.06.2026 | 10:19:02,152 | 10 | 1 207,20 | |
| 10 | 1 207,20 | |||
| 10 | 1 207,20 | |||
| 10.06.2026 | 10:18:58,462 | 30 | 1 206,60 | |
| 30 | 1 206,60 | |||
| 30 | 1 206,60 | |||
| 10.06.2026 | 10:18:56,197 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 10.06.2026 | 10:18:12,756 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 10.06.2026 | 10:18:04,636 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 10:17:54,672 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 10.06.2026 | 10:17:49,290 | 5 | 1 207,60 | |
| 5 | 1 207,60 | |||
| 5 | 1 207,60 | |||
| 10.06.2026 | 10:17:40,676 | 7 | 1 207,20 | |
| 7 | 1 207,20 | |||
| 7 | 1 207,20 | |||
| 10.06.2026 | 10:16:32,145 | 70 | 1 207,80 | |
| 68 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 70 | 1 207,80 | |||
| 10.06.2026 | 10:15:51,122 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 10:15:42,239 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 10:15:31,356 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 10:15:10,252 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 10:15:08,269 | 5 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 10.06.2026 | 10:15:07,174 | 9 | 1 211,00 | |
| 9 | 1 211,00 | |||
| 9 | 1 211,00 | |||
| 10.06.2026 | 10:15:06,679 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 10.06.2026 | 10:14:56,983 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 10.06.2026 | 10:14:30,963 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 10.06.2026 | 10:13:10,926 | 10 | 1 211,00 | |
| 10 | 1 211,00 | |||
| 10 | 1 211,00 | |||
| 10.06.2026 | 10:12:44,295 | 23 | 1 211,20 | |
| 23 | 1 211,20 | |||
| 23 | 1 211,20 | |||
| 10.06.2026 | 10:12:32,032 | 5 | 1 211,00 | |
| 5 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 10.06.2026 | 10:12:17,281 | 48 | 1 211,20 | |
| 48 | 1 211,20 | |||
| 48 | 1 211,20 | |||
| 10.06.2026 | 10:12:15,847 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 10.06.2026 | 10:12:01,530 | 10 | 1 213,00 | |
| 10 | 1 213,00 | |||
| 6 | 1 213,00 | |||
| 4 | 1 213,00 | |||
| 10.06.2026 | 10:11:55,354 | 5 | 1 212,80 | |
| 5 | 1 212,80 | |||
| 5 | 1 212,80 | |||
| 10.06.2026 | 10:11:40,089 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 10.06.2026 | 10:11:25,766 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 10.06.2026 | 10:11:19,807 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 10.06.2026 | 10:10:59,840 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 10.06.2026 | 10:10:56,556 | 10 | 1 213,20 | |
| 10 | 1 213,20 | |||
| 10 | 1 213,20 | |||
| 10.06.2026 | 10:10:46,233 | 3 | 1 213,40 | |
| 3 | 1 213,40 | |||
| 3 | 1 213,40 | |||
| 10.06.2026 | 10:10:13,058 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 10.06.2026 | 10:09:14,437 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 10:08:54,593 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 10.06.2026 | 10:08:32,414 | 5 | 1 211,00 | |
| 5 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 10.06.2026 | 10:07:55,381 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 10.06.2026 | 10:06:15,213 | 35 | 1 211,20 | |
| 34 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 35 | 1 211,20 | |||
| 10.06.2026 | 10:06:12,890 | 4 | 1 211,00 | |
| 4 | 1 211,00 | |||
| 4 | 1 211,00 | |||
| 10.06.2026 | 10:06:08,972 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 10:05:37,864 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 10.06.2026 | 10:05:22,136 | 20 | 1 211,60 | |
| 20 | 1 211,60 | |||
| 20 | 1 211,60 | |||
| 10.06.2026 | 10:04:48,799 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 10.06.2026 | 10:04:36,560 | 49 | 1 210,60 | |
| 49 | 1 210,60 | |||
| 49 | 1 210,60 | |||
| 10.06.2026 | 10:04:27,718 | 50 | 1 210,60 | |
| 50 | 1 210,60 | |||
| 50 | 1 210,60 | |||
| 10.06.2026 | 10:03:50,980 | 20 | 1 208,20 | |
| 20 | 1 208,20 | |||
| 20 | 1 208,20 | |||
| 10.06.2026 | 10:03:50,409 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 10:03:42,146 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 10:03:29,567 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 10:03:26,784 | 5 | 1 208,40 | |
| 5 | 1 208,40 | |||
| 5 | 1 208,40 | |||
| 10.06.2026 | 10:03:23,348 | 5 | 1 208,80 | |
| 5 | 1 208,80 | |||
| 5 | 1 208,80 | |||
| 10.06.2026 | 10:03:02,906 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 10:02:56,495 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 10:02:43,317 | 2 | 1 209,40 | |
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 10.06.2026 | 10:02:43,116 | 25 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 25 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 10.06.2026 | 10:02:32,827 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 10.06.2026 | 10:01:52,454 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 10.06.2026 | 10:01:31,878 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 10.06.2026 | 10:00:41,417 | 15 | 1 214,80 | |
| 15 | 1 214,80 | |||
| 15 | 1 214,80 | |||
| 10.06.2026 | 10:00:40,061 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 10.06.2026 | 10:00:31,386 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 10.06.2026 | 10:00:05,910 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 10.06.2026 | 09:59:16,734 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 10.06.2026 | 09:58:52,040 | 21 | 1 215,20 | |
| 21 | 1 215,20 | |||
| 21 | 1 215,20 | |||
| 10.06.2026 | 09:58:32,536 | 5 | 1 214,40 | |
| 5 | 1 214,40 | |||
| 5 | 1 214,40 | |||
| 10.06.2026 | 09:58:26,527 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 10.06.2026 | 09:58:24,190 | 2 | 1 215,40 | |
| 2 | 1 215,40 | |||
| 2 | 1 215,40 | |||
| 10.06.2026 | 09:58:14,879 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 10.06.2026 | 09:58:08,230 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 10.06.2026 | 09:57:42,660 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 10.06.2026 | 09:57:25,392 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 10.06.2026 | 09:56:20,691 | 5 | 1 215,40 | |
| 5 | 1 215,40 | |||
| 5 | 1 215,40 | |||
| 10.06.2026 | 09:56:20,419 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 10.06.2026 | 09:56:17,350 | 4 | 1 215,00 | |
| 4 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 10.06.2026 | 09:55:31,121 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 10.06.2026 | 09:55:18,797 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 10.06.2026 | 09:55:14,784 | 9 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 9 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 10.06.2026 | 09:55:03,185 | 20 | 1 214,00 | |
| 20 | 1 214,00 | |||
| 20 | 1 214,00 | |||
| 10.06.2026 | 09:54:37,105 | 3 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 10.06.2026 | 09:54:17,717 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 10.06.2026 | 09:54:07,702 | 4 | 1 212,60 | |
| 4 | 1 212,60 | |||
| 4 | 1 212,60 | |||
| 10.06.2026 | 09:54:06,813 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 10.06.2026 | 09:53:57,861 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 10.06.2026 | 09:53:23,289 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 10.06.2026 | 09:53:19,447 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 10.06.2026 | 09:53:03,213 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 10.06.2026 | 09:52:52,483 | 15 | 1 212,20 | |
| 15 | 1 212,20 | |||
| 15 | 1 212,20 | |||
| 10.06.2026 | 09:51:55,213 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 10.06.2026 | 09:51:27,394 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 10.06.2026 | 09:51:12,354 | 4 | 1 211,00 | |
| 4 | 1 211,00 | |||
| 4 | 1 211,00 | |||
| 10.06.2026 | 09:50:30,977 | 5 | 1 210,60 | |
| 5 | 1 210,60 | |||
| 5 | 1 210,60 | |||
| 10.06.2026 | 09:50:04,466 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 10.06.2026 | 09:50:01,089 | 8 | 1 211,00 | |
| 8 | 1 211,00 | |||
| 8 | 1 211,00 | |||
| 10.06.2026 | 09:49:59,608 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 10.06.2026 | 09:49:37,675 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 10.06.2026 | 09:49:31,382 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 10.06.2026 | 09:49:16,248 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 10.06.2026 | 09:49:01,726 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 10.06.2026 | 09:48:44,097 | 37 | 1 212,40 | |
| 37 | 1 212,40 | |||
| 37 | 1 212,40 | |||
| 10.06.2026 | 09:48:33,727 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 10.06.2026 | 09:48:21,845 | 9 | 1 212,20 | |
| 9 | 1 212,20 | |||
| 9 | 1 212,20 | |||
| 10.06.2026 | 09:47:29,065 | 4 | 1 211,60 | |
| 4 | 1 211,60 | |||
| 4 | 1 211,60 | |||
| 10.06.2026 | 09:46:59,373 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 10.06.2026 | 09:46:45,210 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 10.06.2026 | 09:45:35,468 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 10.06.2026 | 09:45:33,126 | 12 | 1 208,40 | |
| 12 | 1 208,40 | |||
| 12 | 1 208,40 | |||
| 10.06.2026 | 09:45:31,583 | 10 | 1 209,20 | |
| 10 | 1 209,20 | |||
| 10 | 1 209,20 | |||
| 10.06.2026 | 09:45:25,977 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 09:45:20,691 | 55 | 1 208,20 | |
| 55 | 1 208,20 | |||
| 44 | 1 208,20 | |||
| 11 | 1 208,20 | |||
| 10.06.2026 | 09:45:19,911 | 88 | 1 208,20 | |
| 50 | 1 208,20 | |||
| 38 | 1 208,20 | |||
| 88 | 1 208,20 | |||
| 10.06.2026 | 09:45:14,026 | 152 | 1 208,20 | |
| 152 | 1 208,20 | |||
| 65 | 1 208,20 | |||
| 36 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 50 | 1 208,20 | |||
| 10.06.2026 | 09:44:31,993 | 55 | 1 208,20 | |
| 55 | 1 208,20 | |||
| 55 | 1 208,20 | |||
| 10.06.2026 | 09:44:28,685 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 09:44:16,379 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 09:43:53,357 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 09:43:32,471 | 5 | 1 208,40 | |
| 5 | 1 208,40 | |||
| 5 | 1 208,40 | |||
| 10.06.2026 | 09:43:23,419 | 5 | 1 209,00 | |
| 5 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 10.06.2026 | 09:42:43,840 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 09:42:38,878 | 30 | 1 209,80 | |
| 30 | 1 209,80 | |||
| 30 | 1 209,80 | |||
| 10.06.2026 | 09:42:04,079 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 09:41:55,100 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 09:41:52,850 | 40 | 1 210,00 | |
| 40 | 1 210,00 | |||
| 40 | 1 210,00 | |||
| 10.06.2026 | 09:40:03,954 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 10.06.2026 | 09:40:00,746 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 10.06.2026 | 09:39:51,341 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 10.06.2026 | 09:39:44,891 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 10.06.2026 | 09:39:05,975 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 10.06.2026 | 09:38:51,026 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 10.06.2026 | 09:38:40,565 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 10.06.2026 | 09:38:38,281 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 10.06.2026 | 09:38:36,391 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 10.06.2026 | 09:38:35,485 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 10.06.2026 | 09:38:09,252 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 10.06.2026 | 09:37:56,887 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 10.06.2026 | 09:37:52,662 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 10.06.2026 | 09:37:47,713 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 10.06.2026 | 09:37:39,410 | 5 | 1 214,00 | |
| 5 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 10.06.2026 | 09:37:24,408 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 10.06.2026 | 09:36:52,367 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 10.06.2026 | 09:36:36,172 | 5 | 1 214,00 | |
| 5 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 10.06.2026 | 09:36:36,006 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 10.06.2026 | 09:36:31,687 | 48 | 1 214,20 | |
| 48 | 1 214,20 | |||
| 48 | 1 214,20 | |||
| 10.06.2026 | 09:36:22,425 | 10 | 1 215,80 | |
| 10 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 10.06.2026 | 09:36:20,863 | 40 | 1 216,00 | |
| 40 | 1 216,00 | |||
| 40 | 1 216,00 | |||
| 10.06.2026 | 09:36:00,514 | 4 | 1 215,80 | |
| 4 | 1 215,80 | |||
| 4 | 1 215,80 | |||
| 10.06.2026 | 09:35:40,452 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 10.06.2026 | 09:35:31,198 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 10.06.2026 | 09:35:20,662 | 10 | 1 216,20 | |
| 10 | 1 216,20 | |||
| 10 | 1 216,20 | |||
| 10.06.2026 | 09:35:18,014 | 10 | 1 215,60 | |
| 10 | 1 215,60 | |||
| 10 | 1 215,60 | |||
| 10.06.2026 | 09:35:11,748 | 91 | 1 215,00 | |
| 42 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 49 | 1 215,00 | |||
| 41 | 1 215,00 | |||
| 10.06.2026 | 09:35:11,720 | 101 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 100 | 1 215,20 | |||
| 101 | 1 215,20 | |||
| 10.06.2026 | 09:35:04,325 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 10.06.2026 | 09:35:04,238 | 122 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 121 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 41 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 10.06.2026 | 09:34:29,792 | 90 | 1 215,00 | |
| 90 | 1 215,00 | |||
| 90 | 1 215,00 | |||
| 10.06.2026 | 09:34:05,271 | 9 | 1 214,80 | |
| 9 | 1 214,80 | |||
| 9 | 1 214,80 | |||
| 10.06.2026 | 09:33:57,217 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 10.06.2026 | 09:33:57,163 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 10.06.2026 | 09:33:56,073 | 8 | 1 214,80 | |
| 8 | 1 214,80 | |||
| 8 | 1 214,80 | |||
| 10.06.2026 | 09:33:07,446 | 5 | 1 214,40 | |
| 5 | 1 214,40 | |||
| 5 | 1 214,40 | |||
| 10.06.2026 | 09:33:02,570 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 10.06.2026 | 09:32:14,893 | 12 | 1 214,00 | |
| 12 | 1 214,00 | |||
| 12 | 1 214,00 | |||
| 10.06.2026 | 09:32:13,605 | 20 | 1 214,00 | |
| 20 | 1 214,00 | |||
| 20 | 1 214,00 | |||
| 10.06.2026 | 09:32:10,500 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 10.06.2026 | 09:32:04,310 | 35 | 1 214,00 | |
| 35 | 1 214,00 | |||
| 35 | 1 214,00 | |||
| 10.06.2026 | 09:31:59,198 | 5 | 1 213,40 | |
| 5 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 10.06.2026 | 09:31:40,629 | 48 | 1 213,40 | |
| 48 | 1 213,40 | |||
| 48 | 1 213,40 | |||
| 10.06.2026 | 09:31:34,607 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 10.06.2026 | 09:31:29,232 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 10.06.2026 | 09:31:17,927 | 1 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 10.06.2026 | 09:31:15,692 | 4 | 1 213,00 | |
| 4 | 1 213,00 | |||
| 4 | 1 213,00 | |||
| 10.06.2026 | 09:31:09,465 | 32 | 1 212,60 | |
| 32 | 1 212,60 | |||
| 32 | 1 212,60 | |||
| 10.06.2026 | 09:31:05,909 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 10.06.2026 | 09:31:04,053 | 2 | 1 212,40 | |
| 2 | 1 212,40 | |||
| 2 | 1 212,40 | |||
| 10.06.2026 | 09:30:36,670 | 50 | 1 211,40 | |
| 50 | 1 211,40 | |||
| 50 | 1 211,40 | |||
| 10.06.2026 | 09:30:34,359 | 10 | 1 211,80 | |
| 10 | 1 211,80 | |||
| 10 | 1 211,80 | |||
| 10.06.2026 | 09:30:30,570 | 40 | 1 212,00 | |
| 40 | 1 212,00 | |||
| 40 | 1 212,00 | |||
| 10.06.2026 | 09:30:21,109 | 9 | 1 212,00 | |
| 9 | 1 212,00 | |||
| 9 | 1 212,00 | |||
| 10.06.2026 | 09:30:19,892 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 10.06.2026 | 09:30:00,517 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 10.06.2026 | 09:29:58,674 | 6 | 1 210,60 | |
| 6 | 1 210,60 | |||
| 6 | 1 210,60 | |||
| 10.06.2026 | 09:29:50,426 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 10.06.2026 | 09:29:48,293 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 10.06.2026 | 09:29:30,217 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 10.06.2026 | 09:29:13,372 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 10.06.2026 | 09:28:54,501 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 10.06.2026 | 09:28:51,559 | 7 | 1 210,80 | |
| 7 | 1 210,80 | |||
| 7 | 1 210,80 | |||
| 10.06.2026 | 09:28:15,200 | 35 | 1 208,40 | |
| 35 | 1 208,40 | |||
| 35 | 1 208,40 | |||
| 10.06.2026 | 09:28:09,572 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 09:27:59,429 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 09:27:53,104 | 4 | 1 208,60 | |
| 4 | 1 208,60 | |||
| 4 | 1 208,60 | |||
| 10.06.2026 | 09:27:49,036 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 09:27:42,301 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 09:27:38,373 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 09:27:34,229 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 09:27:16,637 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 09:27:13,196 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 10.06.2026 | 09:27:12,575 | 20 | 1 209,60 | |
| 20 | 1 209,60 | |||
| 20 | 1 209,60 | |||
| 10.06.2026 | 09:27:06,134 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 09:26:45,503 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 09:26:00,116 | 2 | 1 209,40 | |
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 10.06.2026 | 09:25:56,364 | 2 | 1 209,20 | |
| 2 | 1 209,20 | |||
| 2 | 1 209,20 | |||
| 10.06.2026 | 09:25:32,255 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 09:25:14,070 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 09:25:03,578 | 10 | 1 208,20 | |
| 10 | 1 208,20 | |||
| 10 | 1 208,20 | |||
| 10.06.2026 | 09:25:03,257 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 09:24:47,494 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 09:24:39,553 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 10.06.2026 | 09:24:33,126 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 09:24:28,845 | 2 | 1 208,20 | |
| 2 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 10.06.2026 | 09:24:21,911 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 09:24:11,369 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 09:23:20,792 | 20 | 1 208,00 | |
| 20 | 1 208,00 | |||
| 20 | 1 208,00 | |||
| 10.06.2026 | 09:23:16,956 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 09:23:05,232 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 10.06.2026 | 09:23:01,739 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 10.06.2026 | 09:22:31,580 | 5 | 1 208,00 | |
| 5 | 1 208,00 | |||
| 5 | 1 208,00 | |||
| 10.06.2026 | 09:22:19,785 | 5 | 1 208,20 | |
| 5 | 1 208,20 | |||
| 5 | 1 208,20 | |||
| 10.06.2026 | 09:22:13,245 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 10.06.2026 | 09:22:12,282 | 3 | 1 209,20 | |
| 3 | 1 209,20 | |||
| 3 | 1 209,20 | |||
| 10.06.2026 | 09:22:05,359 | 2 | 1 209,60 | |
| 2 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 10.06.2026 | 09:22:01,660 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 10.06.2026 | 09:21:40,407 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 09:21:35,722 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 10.06.2026 | 09:20:55,242 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 10.06.2026 | 09:20:48,096 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 10.06.2026 | 09:20:40,872 | 2 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 10.06.2026 | 09:20:04,727 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 10.06.2026 | 09:19:48,323 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 10.06.2026 | 09:19:44,275 | 9 | 1 213,80 | |
| 7 | 1 213,80 | |||
| 9 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 10.06.2026 | 09:19:39,741 | 190 | 1 213,80 | |
| 7 | 1 213,80 | |||
| 183 | 1 213,80 | |||
| 190 | 1 213,80 | |||
| 10.06.2026 | 09:19:23,305 | 55 | 1 213,20 | |
| 55 | 1 213,20 | |||
| 55 | 1 213,20 | |||
| 10.06.2026 | 09:19:21,345 | 55 | 1 213,20 | |
| 55 | 1 213,20 | |||
| 55 | 1 213,20 | |||
| 10.06.2026 | 09:19:10,208 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 10.06.2026 | 09:19:01,933 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 10.06.2026 | 09:18:42,526 | 6 | 1 214,00 | |
| 6 | 1 214,00 | |||
| 6 | 1 214,00 | |||
| 10.06.2026 | 09:18:42,074 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 10.06.2026 | 09:18:19,592 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 10.06.2026 | 09:18:14,971 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 10.06.2026 | 09:18:07,125 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 10.06.2026 | 09:17:52,797 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 10.06.2026 | 09:17:01,830 | 13 | 1 210,80 | |
| 13 | 1 210,80 | |||
| 13 | 1 210,80 | |||
| 10.06.2026 | 09:16:50,005 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 10.06.2026 | 09:16:06,460 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 10.06.2026 | 09:16:04,523 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 10.06.2026 | 09:15:43,791 | 7 | 1 213,40 | |
| 7 | 1 213,40 | |||
| 7 | 1 213,40 | |||
| 10.06.2026 | 09:15:19,750 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 10.06.2026 | 09:15:05,188 | 15 | 1 212,00 | |
| 15 | 1 212,00 | |||
| 15 | 1 212,00 | |||
| 10.06.2026 | 09:15:04,950 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 10.06.2026 | 09:14:50,110 | 3 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 10.06.2026 | 09:14:38,303 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 10.06.2026 | 09:14:18,823 | 2 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 10.06.2026 | 09:14:09,895 | 3 | 1 209,40 | |
| 3 | 1 209,40 | |||
| 3 | 1 209,40 | |||
| 10.06.2026 | 09:14:08,782 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 10.06.2026 | 09:14:06,555 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 10.06.2026 | 09:14:04,048 | 2 | 1 209,20 | |
| 2 | 1 209,20 | |||
| 2 | 1 209,20 | |||
| 10.06.2026 | 09:14:03,838 | 40 | 1 209,00 | |
| 40 | 1 209,00 | |||
| 40 | 1 209,00 | |||
| 10.06.2026 | 09:14:02,729 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 10.06.2026 | 09:13:59,049 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 09:13:57,246 | 2 | 1 207,20 | |
| 2 | 1 207,20 | |||
| 2 | 1 207,20 | |||
| 10.06.2026 | 09:13:37,729 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 09:13:30,073 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 10.06.2026 | 09:12:59,022 | 50 | 1 208,60 | |
| 50 | 1 208,60 | |||
| 50 | 1 208,60 | |||
| 10.06.2026 | 09:12:20,883 | 9 | 1 207,80 | |
| 9 | 1 207,80 | |||
| 9 | 1 207,80 | |||
| 10.06.2026 | 09:12:09,115 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 10.06.2026 | 09:12:08,465 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 794,10 / Ask: 794,70
Umsatz: 41 773 TEUR -
SK Hynix Inc.
Bid: 1 190,00
Ask: 1 200,00
Umsatz: 39 854 TEUR -
Siemens Energy AG
Bid: 140,38 / Ask: 140,42
Umsatz: 28 033 TEUR -
SAP SE
Bid: 149,48 / Ask: 149,52
Umsatz: 23 654 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 202,60
Umsatz: 20 618 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 16:58:05
Letzte Aktualisierung:
10.06.2026 @ 16:58:05