Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4037
3701
136,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 21:39:17,551 | 2 | 137,52 | |
| 2 | 137,52 | |||
| 2 | 137,52 | |||
| 24.06.2026 | 21:36:55,474 | 27 | 137,88 | |
| 27 | 137,88 | |||
| 27 | 137,88 | |||
| 24.06.2026 | 21:34:37,219 | 5 | 137,64 | |
| 5 | 137,64 | |||
| 5 | 137,64 | |||
| 24.06.2026 | 21:33:45,105 | 100 | 137,56 | |
| 100 | 137,56 | |||
| 100 | 137,56 | |||
| 24.06.2026 | 21:31:46,523 | 5 | 137,88 | |
| 5 | 137,88 | |||
| 5 | 137,88 | |||
| 24.06.2026 | 21:30:41,625 | 7 | 138,48 | |
| 7 | 138,48 | |||
| 7 | 138,48 | |||
| 24.06.2026 | 21:29:22,053 | 84 | 137,64 | |
| 84 | 137,64 | |||
| 84 | 137,64 | |||
| 24.06.2026 | 21:29:01,520 | 250 | 137,68 | |
| 250 | 137,68 | |||
| 250 | 137,68 | |||
| 24.06.2026 | 21:28:54,966 | 4 | 137,68 | |
| 4 | 137,68 | |||
| 4 | 137,68 | |||
| 24.06.2026 | 21:28:10,472 | 530 | 137,80 | |
| 530 | 137,80 | |||
| 530 | 137,80 | |||
| 24.06.2026 | 21:27:48,223 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 21:27:40,154 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 24.06.2026 | 21:27:33,296 | 75 | 137,78 | |
| 75 | 137,78 | |||
| 75 | 137,78 | |||
| 24.06.2026 | 21:27:02,492 | 27 | 137,96 | |
| 27 | 137,96 | |||
| 27 | 137,96 | |||
| 24.06.2026 | 21:25:54,969 | 50 | 138,00 | |
| 50 | 138,00 | |||
| 50 | 138,00 | |||
| 24.06.2026 | 21:25:31,935 | 8 | 138,62 | |
| 8 | 138,62 | |||
| 8 | 138,62 | |||
| 24.06.2026 | 21:25:13,132 | 3 | 139,14 | |
| 3 | 139,14 | |||
| 3 | 139,14 | |||
| 24.06.2026 | 21:24:56,451 | 25 | 139,00 | |
| 25 | 139,00 | |||
| 25 | 139,00 | |||
| 24.06.2026 | 21:24:49,344 | 49 | 138,90 | |
| 49 | 138,90 | |||
| 49 | 138,90 | |||
| 24.06.2026 | 21:24:11,393 | 8 | 138,92 | |
| 8 | 138,92 | |||
| 8 | 138,92 | |||
| 24.06.2026 | 21:23:59,452 | 22 | 138,70 | |
| 22 | 138,70 | |||
| 22 | 138,70 | |||
| 24.06.2026 | 21:22:58,250 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 24.06.2026 | 21:22:47,237 | 7 | 138,80 | |
| 7 | 138,80 | |||
| 7 | 138,80 | |||
| 24.06.2026 | 21:22:38,931 | 1 | 138,68 | |
| 1 | 138,68 | |||
| 1 | 138,68 | |||
| 24.06.2026 | 21:22:20,777 | 50 | 139,00 | |
| 50 | 139,00 | |||
| 50 | 139,00 | |||
| 24.06.2026 | 21:21:52,371 | 29 | 139,42 | |
| 29 | 139,42 | |||
| 29 | 139,42 | |||
| 24.06.2026 | 21:21:44,734 | 10 | 139,46 | |
| 10 | 139,46 | |||
| 10 | 139,46 | |||
| 24.06.2026 | 21:20:15,320 | 35 | 139,64 | |
| 35 | 139,64 | |||
| 35 | 139,64 | |||
| 24.06.2026 | 21:17:43,891 | 1 000 | 139,26 | |
| 1 000 | 139,26 | |||
| 1 000 | 139,26 | |||
| 24.06.2026 | 21:17:38,523 | 1 | 139,40 | |
| 1 | 139,40 | |||
| 1 | 139,40 | |||
| 24.06.2026 | 21:17:36,885 | 45 | 139,18 | |
| 45 | 139,18 | |||
| 45 | 139,18 | |||
| 24.06.2026 | 21:17:30,532 | 50 | 139,26 | |
| 50 | 139,26 | |||
| 50 | 139,26 | |||
| 24.06.2026 | 21:17:01,623 | 23 | 139,00 | |
| 23 | 139,00 | |||
| 23 | 139,00 | |||
| 24.06.2026 | 21:16:58,202 | 970 | 138,80 | |
| 970 | 138,80 | |||
| 970 | 138,80 | |||
| 24.06.2026 | 21:16:32,243 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 24.06.2026 | 21:16:21,295 | 300 | 138,86 | |
| 300 | 138,86 | |||
| 300 | 138,86 | |||
| 24.06.2026 | 21:16:14,689 | 20 | 138,92 | |
| 20 | 138,92 | |||
| 20 | 138,92 | |||
| 24.06.2026 | 21:16:08,706 | 50 | 138,90 | |
| 50 | 138,90 | |||
| 50 | 138,90 | |||
| 24.06.2026 | 21:14:08,445 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 24.06.2026 | 21:13:58,701 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 24.06.2026 | 21:13:49,623 | 24 | 138,40 | |
| 24 | 138,40 | |||
| 24 | 138,40 | |||
| 24.06.2026 | 21:13:40,455 | 20 | 138,48 | |
| 20 | 138,48 | |||
| 20 | 138,48 | |||
| 24.06.2026 | 21:13:32,602 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 21:13:13,946 | 22 | 138,18 | |
| 22 | 138,18 | |||
| 22 | 138,18 | |||
| 24.06.2026 | 21:13:13,041 | 530 | 138,18 | |
| 530 | 138,18 | |||
| 530 | 138,18 | |||
| 24.06.2026 | 21:12:16,130 | 1 | 137,76 | |
| 1 | 137,76 | |||
| 1 | 137,76 | |||
| 24.06.2026 | 21:10:20,420 | 3 | 137,94 | |
| 3 | 137,94 | |||
| 3 | 137,94 | |||
| 24.06.2026 | 21:09:57,921 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 24.06.2026 | 21:09:41,459 | 11 | 138,18 | |
| 11 | 138,18 | |||
| 11 | 138,18 | |||
| 24.06.2026 | 21:09:35,043 | 16 | 138,18 | |
| 16 | 138,18 | |||
| 16 | 138,18 | |||
| 24.06.2026 | 21:09:29,117 | 24 | 138,00 | |
| 24 | 138,00 | |||
| 24 | 138,00 | |||
| 24.06.2026 | 21:09:28,271 | 11 | 137,92 | |
| 11 | 137,92 | |||
| 11 | 137,92 | |||
| 24.06.2026 | 21:06:54,264 | 8 | 137,60 | |
| 8 | 137,60 | |||
| 8 | 137,60 | |||
| 24.06.2026 | 21:06:02,797 | 25 | 137,88 | |
| 25 | 137,88 | |||
| 25 | 137,88 | |||
| 24.06.2026 | 21:05:54,658 | 540 | 137,20 | |
| 540 | 137,20 | |||
| 540 | 137,20 | |||
| 24.06.2026 | 21:05:44,861 | 18 | 137,26 | |
| 18 | 137,26 | |||
| 18 | 137,26 | |||
| 24.06.2026 | 21:05:09,626 | 2 | 137,36 | |
| 2 | 137,36 | |||
| 2 | 137,36 | |||
| 24.06.2026 | 21:04:36,888 | 5 | 137,42 | |
| 5 | 137,42 | |||
| 5 | 137,42 | |||
| 24.06.2026 | 21:03:26,259 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 24.06.2026 | 21:02:21,267 | 8 | 136,74 | |
| 8 | 136,74 | |||
| 8 | 136,74 | |||
| 24.06.2026 | 21:01:08,189 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 24.06.2026 | 21:01:02,467 | 12 | 137,02 | |
| 12 | 137,02 | |||
| 12 | 137,02 | |||
| 24.06.2026 | 21:00:41,889 | 3 | 137,10 | |
| 3 | 137,10 | |||
| 3 | 137,10 | |||
| 24.06.2026 | 21:00:39,398 | 4 | 137,10 | |
| 4 | 137,10 | |||
| 4 | 137,10 | |||
| 24.06.2026 | 21:00:36,037 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 24.06.2026 | 21:00:04,287 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 24.06.2026 | 21:00:00,185 | 51 | 137,20 | |
| 51 | 137,20 | |||
| 51 | 137,20 | |||
| 24.06.2026 | 21:00:00,097 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 24.06.2026 | 20:59:52,893 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 24.06.2026 | 20:59:13,499 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 24.06.2026 | 20:59:11,643 | 14 | 136,98 | |
| 14 | 136,98 | |||
| 14 | 136,98 | |||
| 24.06.2026 | 20:58:40,817 | 4 | 136,88 | |
| 4 | 136,88 | |||
| 4 | 136,88 | |||
| 24.06.2026 | 20:58:31,613 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 24.06.2026 | 20:57:50,044 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 24.06.2026 | 20:56:27,166 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 24.06.2026 | 20:56:04,961 | 20 | 136,98 | |
| 20 | 136,98 | |||
| 20 | 136,98 | |||
| 24.06.2026 | 20:55:42,130 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 24.06.2026 | 20:55:36,732 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 24.06.2026 | 20:55:27,100 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 24.06.2026 | 20:55:20,506 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 24.06.2026 | 20:55:09,998 | 10 | 137,06 | |
| 10 | 137,06 | |||
| 10 | 137,06 | |||
| 24.06.2026 | 20:54:53,842 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 24.06.2026 | 20:53:34,071 | 4 | 137,22 | |
| 4 | 137,22 | |||
| 4 | 137,22 | |||
| 24.06.2026 | 20:53:07,515 | 20 | 137,14 | |
| 20 | 137,14 | |||
| 20 | 137,14 | |||
| 24.06.2026 | 20:53:07,394 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 24.06.2026 | 20:53:05,054 | 2 | 137,34 | |
| 2 | 137,34 | |||
| 2 | 137,34 | |||
| 24.06.2026 | 20:52:06,639 | 60 | 137,50 | |
| 60 | 137,50 | |||
| 60 | 137,50 | |||
| 24.06.2026 | 20:51:39,495 | 10 | 137,36 | |
| 10 | 137,36 | |||
| 10 | 137,36 | |||
| 24.06.2026 | 20:51:18,038 | 36 | 137,06 | |
| 36 | 137,06 | |||
| 36 | 137,06 | |||
| 24.06.2026 | 20:51:12,111 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 24.06.2026 | 20:51:03,962 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 24.06.2026 | 20:50:59,330 | 30 | 136,92 | |
| 30 | 136,92 | |||
| 30 | 136,92 | |||
| 24.06.2026 | 20:50:08,679 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 24.06.2026 | 20:50:06,175 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 24.06.2026 | 20:49:28,071 | 1 041 | 137,00 | |
| 41 | 137,00 | |||
| 1 041 | 137,00 | |||
| 1 000 | 137,00 | |||
| 24.06.2026 | 20:49:09,109 | 1 | 137,48 | |
| 1 | 137,48 | |||
| 1 | 137,48 | |||
| 24.06.2026 | 20:48:35,086 | 14 | 137,72 | |
| 14 | 137,72 | |||
| 14 | 137,72 | |||
| 24.06.2026 | 20:48:11,245 | 26 | 137,76 | |
| 26 | 137,76 | |||
| 26 | 137,76 | |||
| 24.06.2026 | 20:48:04,340 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 24.06.2026 | 20:47:34,511 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 24.06.2026 | 20:47:24,869 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 24.06.2026 | 20:46:49,996 | 11 | 138,10 | |
| 11 | 138,10 | |||
| 11 | 138,10 | |||
| 24.06.2026 | 20:46:30,383 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 24.06.2026 | 20:46:29,987 | 15 | 138,38 | |
| 15 | 138,38 | |||
| 15 | 138,38 | |||
| 24.06.2026 | 20:46:29,648 | 38 | 138,52 | |
| 38 | 138,52 | |||
| 38 | 138,52 | |||
| 24.06.2026 | 20:45:58,581 | 540 | 138,76 | |
| 540 | 138,76 | |||
| 540 | 138,76 | |||
| 24.06.2026 | 20:45:53,005 | 960 | 138,46 | |
| 960 | 138,46 | |||
| 960 | 138,46 | |||
| 24.06.2026 | 20:45:39,927 | 5 | 138,62 | |
| 5 | 138,62 | |||
| 5 | 138,62 | |||
| 24.06.2026 | 20:45:23,167 | 2 | 138,56 | |
| 2 | 138,56 | |||
| 2 | 138,56 | |||
| 24.06.2026 | 20:45:08,888 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 24.06.2026 | 20:45:08,775 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 24.06.2026 | 20:45:03,451 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 24.06.2026 | 20:44:56,066 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 24.06.2026 | 20:44:46,193 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 24.06.2026 | 20:44:08,872 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 24.06.2026 | 20:43:51,852 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 24.06.2026 | 20:42:38,702 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 24.06.2026 | 20:42:11,036 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 20:42:09,767 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 24.06.2026 | 20:42:07,555 | 8 | 138,00 | |
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 24.06.2026 | 20:42:04,041 | 3 | 137,72 | |
| 3 | 137,72 | |||
| 3 | 137,72 | |||
| 24.06.2026 | 20:42:03,271 | 14 | 137,94 | |
| 14 | 137,94 | |||
| 14 | 137,94 | |||
| 24.06.2026 | 20:41:40,627 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 24.06.2026 | 20:41:37,851 | 15 | 137,90 | |
| 15 | 137,90 | |||
| 15 | 137,90 | |||
| 24.06.2026 | 20:41:30,435 | 10 | 137,92 | |
| 10 | 137,92 | |||
| 10 | 137,92 | |||
| 24.06.2026 | 20:41:24,762 | 10 | 137,92 | |
| 10 | 137,92 | |||
| 10 | 137,92 | |||
| 24.06.2026 | 20:41:23,794 | 3 | 137,92 | |
| 3 | 137,92 | |||
| 3 | 137,92 | |||
| 24.06.2026 | 20:41:00,284 | 520 | 137,42 | |
| 520 | 137,42 | |||
| 520 | 137,42 | |||
| 24.06.2026 | 20:40:43,020 | 19 | 137,74 | |
| 19 | 137,74 | |||
| 19 | 137,74 | |||
| 24.06.2026 | 20:40:04,072 | 3 | 137,72 | |
| 3 | 137,72 | |||
| 3 | 137,72 | |||
| 24.06.2026 | 20:39:39,752 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 24.06.2026 | 20:39:37,200 | 6 | 137,42 | |
| 6 | 137,42 | |||
| 1 | 137,42 | |||
| 5 | 137,42 | |||
| 24.06.2026 | 20:38:18,394 | 1 000 | 138,00 | |
| 1 000 | 138,00 | |||
| 1 000 | 138,00 | |||
| 24.06.2026 | 20:37:25,223 | 15 | 138,28 | |
| 15 | 138,28 | |||
| 15 | 138,28 | |||
| 24.06.2026 | 20:37:21,599 | 4 | 138,30 | |
| 4 | 138,30 | |||
| 4 | 138,30 | |||
| 24.06.2026 | 20:36:56,572 | 25 | 138,02 | |
| 25 | 138,02 | |||
| 25 | 138,02 | |||
| 24.06.2026 | 20:36:51,476 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 24.06.2026 | 20:36:43,438 | 32 | 138,18 | |
| 32 | 138,18 | |||
| 32 | 138,18 | |||
| 24.06.2026 | 20:36:32,881 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 24.06.2026 | 20:36:14,811 | 5 | 138,28 | |
| 5 | 138,28 | |||
| 5 | 138,28 | |||
| 24.06.2026 | 20:36:12,539 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 20:36:10,888 | 8 | 138,28 | |
| 8 | 138,28 | |||
| 8 | 138,28 | |||
| 24.06.2026 | 20:36:06,030 | 30 | 138,28 | |
| 30 | 138,28 | |||
| 30 | 138,28 | |||
| 24.06.2026 | 20:35:37,816 | 10 | 138,02 | |
| 10 | 138,02 | |||
| 10 | 138,02 | |||
| 24.06.2026 | 20:35:28,198 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 20:35:13,233 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 24.06.2026 | 20:35:06,157 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 24.06.2026 | 20:34:59,494 | 6 | 138,20 | |
| 6 | 138,20 | |||
| 6 | 138,20 | |||
| 24.06.2026 | 20:34:32,430 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 20:34:01,417 | 5 | 138,22 | |
| 5 | 138,22 | |||
| 5 | 138,22 | |||
| 24.06.2026 | 20:33:49,853 | 50 | 138,34 | |
| 50 | 138,34 | |||
| 50 | 138,34 | |||
| 24.06.2026 | 20:33:49,752 | 50 | 138,40 | |
| 50 | 138,40 | |||
| 50 | 138,40 | |||
| 24.06.2026 | 20:33:40,250 | 10 | 138,68 | |
| 10 | 138,68 | |||
| 10 | 138,68 | |||
| 24.06.2026 | 20:33:36,432 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 24.06.2026 | 20:33:33,948 | 3 | 138,42 | |
| 3 | 138,42 | |||
| 3 | 138,42 | |||
| 24.06.2026 | 20:33:23,284 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 24.06.2026 | 20:32:23,880 | 8 | 138,84 | |
| 8 | 138,84 | |||
| 8 | 138,84 | |||
| 24.06.2026 | 20:32:16,885 | 100 | 138,92 | |
| 100 | 138,92 | |||
| 100 | 138,92 | |||
| 24.06.2026 | 20:31:53,979 | 4 | 139,16 | |
| 4 | 139,16 | |||
| 4 | 139,16 | |||
| 24.06.2026 | 20:31:39,175 | 10 | 138,92 | |
| 10 | 138,92 | |||
| 10 | 138,92 | |||
| 24.06.2026 | 20:31:02,004 | 3 | 138,92 | |
| 3 | 138,92 | |||
| 3 | 138,92 | |||
| 24.06.2026 | 20:30:54,916 | 6 | 138,94 | |
| 6 | 138,94 | |||
| 6 | 138,94 | |||
| 24.06.2026 | 20:30:54,701 | 36 | 139,00 | |
| 36 | 139,00 | |||
| 36 | 139,00 | |||
| 24.06.2026 | 20:30:35,672 | 50 | 138,60 | |
| 50 | 138,60 | |||
| 50 | 138,60 | |||
| 24.06.2026 | 20:30:00,316 | 3 | 138,52 | |
| 3 | 138,52 | |||
| 3 | 138,52 | |||
| 24.06.2026 | 20:29:50,721 | 7 | 138,50 | |
| 7 | 138,50 | |||
| 7 | 138,50 | |||
| 24.06.2026 | 20:29:34,389 | 40 | 138,56 | |
| 40 | 138,56 | |||
| 40 | 138,56 | |||
| 24.06.2026 | 20:28:54,815 | 8 | 138,64 | |
| 8 | 138,64 | |||
| 8 | 138,64 | |||
| 24.06.2026 | 20:28:38,223 | 3 | 138,32 | |
| 3 | 138,32 | |||
| 3 | 138,32 | |||
| 24.06.2026 | 20:28:05,708 | 6 | 138,60 | |
| 6 | 138,60 | |||
| 6 | 138,60 | |||
| 24.06.2026 | 20:27:52,708 | 16 | 138,62 | |
| 16 | 138,62 | |||
| 16 | 138,62 | |||
| 24.06.2026 | 20:27:51,701 | 49 | 138,60 | |
| 49 | 138,60 | |||
| 49 | 138,60 | |||
| 24.06.2026 | 20:26:34,298 | 6 | 138,30 | |
| 6 | 138,30 | |||
| 6 | 138,30 | |||
| 24.06.2026 | 20:26:17,242 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 24.06.2026 | 20:25:41,022 | 50 | 138,28 | |
| 50 | 138,28 | |||
| 50 | 138,28 | |||
| 24.06.2026 | 20:25:30,865 | 7 | 138,58 | |
| 7 | 138,58 | |||
| 7 | 138,58 | |||
| 24.06.2026 | 20:23:38,238 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 20:23:21,352 | 11 | 138,30 | |
| 11 | 138,30 | |||
| 11 | 138,30 | |||
| 24.06.2026 | 20:22:44,461 | 30 | 138,02 | |
| 30 | 138,02 | |||
| 30 | 138,02 | |||
| 24.06.2026 | 20:22:10,929 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 24.06.2026 | 20:22:07,924 | 3 | 138,50 | |
| 3 | 138,50 | |||
| 3 | 138,50 | |||
| 24.06.2026 | 20:22:02,794 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 24.06.2026 | 20:21:48,522 | 520 | 138,48 | |
| 520 | 138,48 | |||
| 520 | 138,48 | |||
| 24.06.2026 | 20:21:33,772 | 6 | 138,44 | |
| 6 | 138,44 | |||
| 6 | 138,44 | |||
| 24.06.2026 | 20:20:57,718 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 20:20:34,119 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 24.06.2026 | 20:20:23,720 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 24.06.2026 | 20:20:18,932 | 3 | 138,12 | |
| 3 | 138,12 | |||
| 3 | 138,12 | |||
| 24.06.2026 | 20:20:07,988 | 250 | 138,38 | |
| 250 | 138,38 | |||
| 250 | 138,38 | |||
| 24.06.2026 | 20:19:36,170 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 24.06.2026 | 20:19:22,267 | 10 | 138,18 | |
| 10 | 138,18 | |||
| 10 | 138,18 | |||
| 24.06.2026 | 20:17:24,855 | 3 | 137,52 | |
| 3 | 137,52 | |||
| 3 | 137,52 | |||
| 24.06.2026 | 20:16:36,720 | 3 | 137,96 | |
| 3 | 137,96 | |||
| 3 | 137,96 | |||
| 24.06.2026 | 20:16:23,579 | 5 | 137,94 | |
| 5 | 137,94 | |||
| 5 | 137,94 | |||
| 24.06.2026 | 20:15:34,157 | 10 | 137,30 | |
| 10 | 137,30 | |||
| 10 | 137,30 | |||
| 24.06.2026 | 20:13:30,264 | 220 | 136,50 | |
| 220 | 136,50 | |||
| 220 | 136,50 | |||
| 24.06.2026 | 20:13:29,624 | 50 | 136,50 | |
| 50 | 136,50 | |||
| 50 | 136,50 | |||
| 24.06.2026 | 20:11:55,503 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 24.06.2026 | 20:11:05,020 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 24.06.2026 | 20:09:23,031 | 3 | 136,60 | |
| 3 | 136,60 | |||
| 3 | 136,60 | |||
| 24.06.2026 | 20:09:16,818 | 1 | 136,36 | |
| 1 | 136,36 | |||
| 1 | 136,36 | |||
| 24.06.2026 | 20:09:11,931 | 37 | 136,42 | |
| 37 | 136,42 | |||
| 37 | 136,42 | |||
| 24.06.2026 | 20:09:01,051 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 24.06.2026 | 20:07:49,810 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 24.06.2026 | 20:07:32,950 | 18 | 136,66 | |
| 18 | 136,66 | |||
| 18 | 136,66 | |||
| 24.06.2026 | 20:07:10,212 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 24.06.2026 | 20:05:22,040 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 24.06.2026 | 20:05:12,620 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 24.06.2026 | 20:05:04,056 | 3 | 136,58 | |
| 3 | 136,58 | |||
| 3 | 136,58 | |||
| 24.06.2026 | 20:04:47,485 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 24.06.2026 | 20:04:44,490 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 24.06.2026 | 20:04:12,700 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 24.06.2026 | 20:03:50,014 | 2 | 136,84 | |
| 2 | 136,84 | |||
| 2 | 136,84 | |||
| 24.06.2026 | 20:03:49,092 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 24.06.2026 | 20:02:35,382 | 10 | 136,86 | |
| 10 | 136,86 | |||
| 10 | 136,86 | |||
| 24.06.2026 | 20:02:35,023 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 24.06.2026 | 20:02:26,919 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 24.06.2026 | 20:02:20,291 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 24.06.2026 | 20:02:17,746 | 44 | 136,70 | |
| 44 | 136,70 | |||
| 44 | 136,70 | |||
| 24.06.2026 | 20:02:05,843 | 3 | 136,88 | |
| 3 | 136,88 | |||
| 3 | 136,88 | |||
| 24.06.2026 | 20:01:55,371 | 4 | 136,98 | |
| 4 | 136,98 | |||
| 4 | 136,98 | |||
| 24.06.2026 | 20:01:13,760 | 30 | 136,54 | |
| 30 | 136,54 | |||
| 30 | 136,54 | |||
| 24.06.2026 | 20:00:51,734 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 24.06.2026 | 20:00:23,856 | 1 | 136,18 | |
| 1 | 136,18 | |||
| 1 | 136,18 | |||
| 24.06.2026 | 20:00:23,070 | 1 | 136,18 | |
| 1 | 136,18 | |||
| 1 | 136,18 | |||
| 24.06.2026 | 20:00:03,153 | 100 | 136,20 | |
| 100 | 136,20 | |||
| 100 | 136,20 | |||
| 24.06.2026 | 19:59:37,336 | 23 | 136,04 | |
| 23 | 136,04 | |||
| 23 | 136,04 | |||
| 24.06.2026 | 19:59:31,248 | 2 | 136,08 | |
| 2 | 136,08 | |||
| 2 | 136,08 | |||
| 24.06.2026 | 19:59:18,911 | 8 | 136,22 | |
| 8 | 136,22 | |||
| 8 | 136,22 | |||
| 24.06.2026 | 19:58:21,599 | 33 | 135,86 | |
| 2 | 135,86 | |||
| 29 | 135,86 | |||
| 33 | 135,86 | |||
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 24.06.2026 | 19:58:00,159 | 1 | 136,44 | |
| 1 | 136,44 | |||
| 1 | 136,44 | |||
| 24.06.2026 | 19:57:52,632 | 2 | 136,48 | |
| 2 | 136,48 | |||
| 2 | 136,48 | |||
| 24.06.2026 | 19:57:52,479 | 28 | 136,50 | |
| 28 | 136,50 | |||
| 28 | 136,50 | |||
| 24.06.2026 | 19:57:31,958 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 24.06.2026 | 19:56:29,534 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 24.06.2026 | 19:55:48,451 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 24.06.2026 | 19:54:57,205 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 24.06.2026 | 19:54:46,460 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 24.06.2026 | 19:52:55,893 | 30 | 136,52 | |
| 30 | 136,52 | |||
| 30 | 136,52 | |||
| 24.06.2026 | 19:52:54,153 | 10 | 136,82 | |
| 10 | 136,82 | |||
| 10 | 136,82 | |||
| 24.06.2026 | 19:51:34,943 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 24.06.2026 | 19:51:34,027 | 3 | 136,56 | |
| 3 | 136,56 | |||
| 3 | 136,56 | |||
| 24.06.2026 | 19:51:23,209 | 15 | 136,82 | |
| 15 | 136,82 | |||
| 15 | 136,82 | |||
| 24.06.2026 | 19:51:17,179 | 2 | 136,84 | |
| 2 | 136,84 | |||
| 2 | 136,84 | |||
| 24.06.2026 | 19:51:15,796 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 24.06.2026 | 19:50:41,554 | 37 | 136,90 | |
| 37 | 136,90 | |||
| 37 | 136,90 | |||
| 24.06.2026 | 19:50:37,466 | 27 | 136,86 | |
| 27 | 136,86 | |||
| 27 | 136,86 | |||
| 24.06.2026 | 19:50:21,794 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 24.06.2026 | 19:50:12,512 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 24.06.2026 | 19:49:57,739 | 3 | 136,64 | |
| 3 | 136,64 | |||
| 3 | 136,64 | |||
| 24.06.2026 | 19:49:18,538 | 520 | 136,88 | |
| 520 | 136,88 | |||
| 520 | 136,88 | |||
| 24.06.2026 | 19:49:07,440 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 24.06.2026 | 19:49:03,134 | 20 | 136,90 | |
| 20 | 136,90 | |||
| 20 | 136,90 | |||
| 24.06.2026 | 19:48:36,540 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 24.06.2026 | 19:48:33,983 | 3 | 136,74 | |
| 3 | 136,74 | |||
| 3 | 136,74 | |||
| 24.06.2026 | 19:48:13,998 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 24.06.2026 | 19:48:08,035 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 24.06.2026 | 19:48:03,862 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 24.06.2026 | 19:47:46,334 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 24.06.2026 | 19:47:46,192 | 15 | 137,28 | |
| 15 | 137,28 | |||
| 15 | 137,28 | |||
| 24.06.2026 | 19:47:36,909 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 24.06.2026 | 19:46:36,687 | 7 | 136,94 | |
| 7 | 136,94 | |||
| 7 | 136,94 | |||
| 24.06.2026 | 19:46:09,212 | 30 | 136,28 | |
| 30 | 136,28 | |||
| 30 | 136,28 | |||
| 24.06.2026 | 19:45:17,470 | 4 | 136,74 | |
| 4 | 136,74 | |||
| 4 | 136,74 | |||
| 24.06.2026 | 19:45:16,833 | 7 | 136,74 | |
| 7 | 136,74 | |||
| 7 | 136,74 | |||
| 24.06.2026 | 19:44:59,773 | 4 | 136,54 | |
| 4 | 136,54 | |||
| 4 | 136,54 | |||
| 24.06.2026 | 19:42:39,077 | 323 | 137,04 | |
| 323 | 137,04 | |||
| 323 | 137,04 | |||
| 24.06.2026 | 19:42:17,475 | 2 | 137,16 | |
| 2 | 137,16 | |||
| 2 | 137,16 | |||
| 24.06.2026 | 19:41:11,492 | 107 | 137,14 | |
| 107 | 137,14 | |||
| 107 | 137,14 | |||
| 24.06.2026 | 19:40:41,408 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 24.06.2026 | 19:40:26,940 | 10 | 137,28 | |
| 10 | 137,28 | |||
| 10 | 137,28 | |||
| 24.06.2026 | 19:40:22,823 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 24.06.2026 | 19:40:13,776 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 24.06.2026 | 19:40:09,351 | 30 | 137,06 | |
| 30 | 137,06 | |||
| 30 | 137,06 | |||
| 24.06.2026 | 19:39:17,459 | 10 | 136,96 | |
| 10 | 136,96 | |||
| 10 | 136,96 | |||
| 24.06.2026 | 19:39:08,749 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 24.06.2026 | 19:39:03,117 | 25 | 136,98 | |
| 25 | 136,98 | |||
| 25 | 136,98 | |||
| 24.06.2026 | 19:38:59,194 | 190 | 136,96 | |
| 190 | 136,96 | |||
| 190 | 136,96 | |||
| 24.06.2026 | 19:38:45,575 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 24.06.2026 | 19:38:08,620 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 24.06.2026 | 19:37:59,468 | 3 | 136,74 | |
| 3 | 136,74 | |||
| 3 | 136,74 | |||
| 24.06.2026 | 19:37:39,186 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 24.06.2026 | 19:37:12,323 | 8 | 136,88 | |
| 8 | 136,88 | |||
| 8 | 136,88 | |||
| 24.06.2026 | 19:36:28,010 | 10 | 136,92 | |
| 10 | 136,92 | |||
| 10 | 136,92 | |||
| 24.06.2026 | 19:35:37,452 | 36 | 136,90 | |
| 36 | 136,90 | |||
| 36 | 136,90 | |||
| 24.06.2026 | 19:35:33,084 | 10 | 136,92 | |
| 10 | 136,92 | |||
| 10 | 136,92 | |||
| 24.06.2026 | 19:35:32,597 | 10 | 136,84 | |
| 10 | 136,84 | |||
| 10 | 136,84 | |||
| 24.06.2026 | 19:35:03,942 | 3 | 136,40 | |
| 3 | 136,40 | |||
| 3 | 136,40 | |||
| 24.06.2026 | 19:34:53,319 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 24.06.2026 | 19:34:12,930 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 24.06.2026 | 19:33:36,164 | 2 | 136,44 | |
| 2 | 136,44 | |||
| 2 | 136,44 | |||
| 24.06.2026 | 19:33:26,258 | 100 | 136,02 | |
| 100 | 136,02 | |||
| 100 | 136,02 | |||
| 24.06.2026 | 19:33:02,859 | 37 | 136,12 | |
| 37 | 136,12 | |||
| 37 | 136,12 | |||
| 24.06.2026 | 19:32:41,171 | 700 | 136,02 | |
| 700 | 136,02 | |||
| 700 | 136,02 | |||
| 24.06.2026 | 19:32:39,149 | 20 | 136,26 | |
| 20 | 136,26 | |||
| 20 | 136,26 | |||
| 24.06.2026 | 19:32:38,615 | 2 | 136,26 | |
| 2 | 136,26 | |||
| 2 | 136,26 | |||
| 24.06.2026 | 19:32:07,148 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 24.06.2026 | 19:32:05,552 | 20 | 136,48 | |
| 20 | 136,48 | |||
| 20 | 136,48 | |||
| 24.06.2026 | 19:32:04,217 | 2 | 136,32 | |
| 2 | 136,32 | |||
| 2 | 136,32 | |||
| 24.06.2026 | 19:31:46,756 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 24.06.2026 | 19:31:46,083 | 15 | 136,50 | |
| 15 | 136,50 | |||
| 15 | 136,50 | |||
| 24.06.2026 | 19:31:41,615 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 24.06.2026 | 19:31:38,626 | 60 | 136,52 | |
| 60 | 136,52 | |||
| 60 | 136,52 | |||
| 24.06.2026 | 19:31:27,376 | 6 | 136,76 | |
| 6 | 136,76 | |||
| 6 | 136,76 | |||
| 24.06.2026 | 19:31:26,096 | 190 | 136,78 | |
| 190 | 136,78 | |||
| 190 | 136,78 | |||
| 24.06.2026 | 19:31:04,139 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 24.06.2026 | 19:30:57,355 | 4 | 136,98 | |
| 4 | 136,98 | |||
| 4 | 136,98 | |||
| 24.06.2026 | 19:30:30,089 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 24.06.2026 | 19:30:28,918 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 24.06.2026 | 19:29:33,652 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 24.06.2026 | 19:28:46,339 | 7 | 136,78 | |
| 7 | 136,78 | |||
| 7 | 136,78 | |||
| 24.06.2026 | 19:28:34,333 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 24.06.2026 | 19:28:09,658 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 24.06.2026 | 19:27:43,133 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 24.06.2026 | 19:26:28,473 | 4 | 137,24 | |
| 4 | 137,24 | |||
| 4 | 137,24 | |||
| 24.06.2026 | 19:26:13,870 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 24.06.2026 | 19:26:08,788 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 24.06.2026 | 19:26:06,641 | 7 | 136,94 | |
| 7 | 136,94 | |||
| 7 | 136,94 | |||
| 24.06.2026 | 19:25:39,425 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 24.06.2026 | 19:25:24,571 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 24.06.2026 | 19:25:18,985 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 24.06.2026 | 19:25:03,856 | 3 | 136,82 | |
| 3 | 136,82 | |||
| 3 | 136,82 | |||
| 24.06.2026 | 19:24:56,982 | 50 | 136,90 | |
| 50 | 136,90 | |||
| 50 | 136,90 | |||
| 24.06.2026 | 19:24:45,864 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 24.06.2026 | 19:24:27,129 | 11 | 136,90 | |
| 11 | 136,90 | |||
| 11 | 136,90 | |||
| 24.06.2026 | 19:24:19,226 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 24.06.2026 | 19:23:51,517 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 24.06.2026 | 19:23:29,291 | 5 | 136,58 | |
| 5 | 136,58 | |||
| 5 | 136,58 | |||
| 24.06.2026 | 19:23:29,215 | 25 | 136,78 | |
| 25 | 136,78 | |||
| 25 | 136,78 | |||
| 24.06.2026 | 19:22:28,094 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 24.06.2026 | 19:22:16,029 | 5 | 137,26 | |
| 5 | 137,26 | |||
| 5 | 137,26 | |||
| 24.06.2026 | 19:22:14,736 | 190 | 137,10 | |
| 190 | 137,10 | |||
| 190 | 137,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 945,20 / Ask: 947,10
Umsatz: 301 977 TEUR -
Micron Technology Inc.
Bid: 920,80 / Ask: 921,10
Umsatz: 88 455 TEUR -
SK Hynix Inc.
Bid: 1 440,00
Ask: 1 470,00
Umsatz: 46 923 TEUR -
Nvidia Corp.
Bid: 175,24 / Ask: 175,34
Umsatz: 22 370 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136,06 / Ask: 136,32
Umsatz: 20 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00