Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3697
5339
53,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:49:56,308 | 50 | 51,30 | |
| 50 | 51,30 | |||
| 50 | 51,30 | |||
| 02.07.2026 | 11:49:51,968 | 21 | 51,30 | |
| 21 | 51,30 | |||
| 21 | 51,30 | |||
| 02.07.2026 | 11:49:50,269 | 287 | 51,30 | |
| 287 | 51,30 | |||
| 287 | 51,30 | |||
| 02.07.2026 | 11:49:35,368 | 450 | 51,34 | |
| 450 | 51,34 | |||
| 450 | 51,34 | |||
| 02.07.2026 | 11:49:35,231 | 450 | 51,34 | |
| 450 | 51,34 | |||
| 450 | 51,34 | |||
| 02.07.2026 | 11:49:26,789 | 450 | 51,32 | |
| 450 | 51,32 | |||
| 450 | 51,32 | |||
| 02.07.2026 | 11:49:23,225 | 5 | 51,30 | |
| 5 | 51,30 | |||
| 5 | 51,30 | |||
| 02.07.2026 | 11:49:18,885 | 200 | 51,32 | |
| 200 | 51,32 | |||
| 200 | 51,32 | |||
| 02.07.2026 | 11:49:13,956 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 02.07.2026 | 11:49:11,296 | 20 | 51,34 | |
| 20 | 51,34 | |||
| 20 | 51,34 | |||
| 02.07.2026 | 11:49:08,681 | 400 | 51,32 | |
| 400 | 51,32 | |||
| 400 | 51,32 | |||
| 02.07.2026 | 11:49:07,908 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 02.07.2026 | 11:49:06,090 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 02.07.2026 | 11:48:25,768 | 127 | 51,32 | |
| 127 | 51,32 | |||
| 127 | 51,32 | |||
| 02.07.2026 | 11:48:24,935 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 02.07.2026 | 11:48:16,333 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 02.07.2026 | 11:48:06,745 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 02.07.2026 | 11:47:57,335 | 200 | 51,34 | |
| 200 | 51,34 | |||
| 200 | 51,34 | |||
| 02.07.2026 | 11:47:52,025 | 10 | 51,34 | |
| 10 | 51,34 | |||
| 10 | 51,34 | |||
| 02.07.2026 | 11:47:43,078 | 250 | 51,32 | |
| 250 | 51,32 | |||
| 250 | 51,32 | |||
| 02.07.2026 | 11:47:40,915 | 84 | 51,34 | |
| 84 | 51,34 | |||
| 84 | 51,34 | |||
| 02.07.2026 | 11:47:38,959 | 30 | 51,34 | |
| 30 | 51,34 | |||
| 30 | 51,34 | |||
| 02.07.2026 | 11:47:36,695 | 450 | 51,34 | |
| 450 | 51,34 | |||
| 450 | 51,34 | |||
| 02.07.2026 | 11:47:36,351 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 02.07.2026 | 11:47:31,519 | 400 | 51,34 | |
| 400 | 51,34 | |||
| 400 | 51,34 | |||
| 02.07.2026 | 11:47:28,528 | 38 | 51,32 | |
| 38 | 51,32 | |||
| 38 | 51,32 | |||
| 02.07.2026 | 11:46:54,664 | 50 | 51,28 | |
| 50 | 51,28 | |||
| 50 | 51,28 | |||
| 02.07.2026 | 11:46:50,906 | 343 | 51,28 | |
| 343 | 51,28 | |||
| 343 | 51,28 | |||
| 02.07.2026 | 11:46:35,488 | 792 | 51,26 | |
| 792 | 51,26 | |||
| 792 | 51,26 | |||
| 02.07.2026 | 11:46:27,712 | 4 | 51,28 | |
| 4 | 51,28 | |||
| 4 | 51,28 | |||
| 02.07.2026 | 11:46:16,501 | 200 | 51,28 | |
| 200 | 51,28 | |||
| 200 | 51,28 | |||
| 02.07.2026 | 11:46:14,933 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 02.07.2026 | 11:45:56,599 | 20 | 51,34 | |
| 20 | 51,34 | |||
| 20 | 51,34 | |||
| 02.07.2026 | 11:45:54,343 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 02.07.2026 | 11:45:45,658 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 02.07.2026 | 11:45:40,216 | 200 | 51,34 | |
| 200 | 51,34 | |||
| 200 | 51,34 | |||
| 02.07.2026 | 11:45:28,045 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 02.07.2026 | 11:45:27,696 | 120 | 51,32 | |
| 120 | 51,32 | |||
| 120 | 51,32 | |||
| 02.07.2026 | 11:45:01,893 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 02.07.2026 | 11:44:59,351 | 400 | 51,34 | |
| 400 | 51,34 | |||
| 400 | 51,34 | |||
| 02.07.2026 | 11:44:53,559 | 70 | 51,32 | |
| 70 | 51,32 | |||
| 70 | 51,32 | |||
| 02.07.2026 | 11:44:53,391 | 450 | 51,32 | |
| 450 | 51,32 | |||
| 70 | 51,32 | |||
| 380 | 51,32 | |||
| 02.07.2026 | 11:44:33,513 | 450 | 51,34 | |
| 450 | 51,34 | |||
| 450 | 51,34 | |||
| 02.07.2026 | 11:44:17,214 | 80 | 51,32 | |
| 80 | 51,32 | |||
| 80 | 51,32 | |||
| 02.07.2026 | 11:44:15,926 | 5 | 51,36 | |
| 5 | 51,36 | |||
| 5 | 51,36 | |||
| 02.07.2026 | 11:44:10,898 | 40 | 51,32 | |
| 40 | 51,32 | |||
| 40 | 51,32 | |||
| 02.07.2026 | 11:43:25,368 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 02.07.2026 | 11:43:15,916 | 29 | 51,34 | |
| 29 | 51,34 | |||
| 29 | 51,34 | |||
| 02.07.2026 | 11:42:48,935 | 99 | 51,34 | |
| 99 | 51,34 | |||
| 99 | 51,34 | |||
| 02.07.2026 | 11:42:46,084 | 2 | 51,34 | |
| 2 | 51,34 | |||
| 2 | 51,34 | |||
| 02.07.2026 | 11:42:26,919 | 75 | 51,32 | |
| 75 | 51,32 | |||
| 75 | 51,32 | |||
| 02.07.2026 | 11:42:22,717 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 02.07.2026 | 11:42:18,207 | 10 | 51,34 | |
| 10 | 51,34 | |||
| 10 | 51,34 | |||
| 02.07.2026 | 11:42:12,666 | 35 | 51,30 | |
| 35 | 51,30 | |||
| 35 | 51,30 | |||
| 02.07.2026 | 11:42:12,182 | 40 | 51,28 | |
| 40 | 51,28 | |||
| 40 | 51,28 | |||
| 02.07.2026 | 11:42:05,745 | 279 | 51,24 | |
| 279 | 51,24 | |||
| 279 | 51,24 | |||
| 02.07.2026 | 11:41:54,850 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 02.07.2026 | 11:41:43,581 | 450 | 51,26 | |
| 450 | 51,26 | |||
| 450 | 51,26 | |||
| 02.07.2026 | 11:41:39,296 | 100 | 51,24 | |
| 100 | 51,24 | |||
| 100 | 51,24 | |||
| 02.07.2026 | 11:41:39,168 | 25 | 51,24 | |
| 25 | 51,24 | |||
| 25 | 51,24 | |||
| 02.07.2026 | 11:41:39,032 | 450 | 51,24 | |
| 450 | 51,24 | |||
| 450 | 51,24 | |||
| 02.07.2026 | 11:41:34,035 | 450 | 51,24 | |
| 450 | 51,24 | |||
| 450 | 51,24 | |||
| 02.07.2026 | 11:41:32,980 | 62 | 51,18 | |
| 62 | 51,18 | |||
| 62 | 51,18 | |||
| 02.07.2026 | 11:41:32,668 | 150 | 51,20 | |
| 150 | 51,20 | |||
| 150 | 51,20 | |||
| 02.07.2026 | 11:41:32,531 | 75 | 51,18 | |
| 75 | 51,18 | |||
| 75 | 51,18 | |||
| 02.07.2026 | 11:41:32,441 | 410 | 51,18 | |
| 10 | 51,18 | |||
| 300 | 51,18 | |||
| 100 | 51,18 | |||
| 410 | 51,18 | |||
| 02.07.2026 | 11:41:31,295 | 15 | 51,22 | |
| 15 | 51,22 | |||
| 15 | 51,22 | |||
| 02.07.2026 | 11:41:25,355 | 70 | 51,22 | |
| 70 | 51,22 | |||
| 70 | 51,22 | |||
| 02.07.2026 | 11:41:18,157 | 398 | 51,22 | |
| 398 | 51,22 | |||
| 398 | 51,22 | |||
| 02.07.2026 | 11:41:16,080 | 10 | 51,22 | |
| 10 | 51,22 | |||
| 10 | 51,22 | |||
| 02.07.2026 | 11:41:15,982 | 150 | 51,22 | |
| 150 | 51,22 | |||
| 150 | 51,22 | |||
| 02.07.2026 | 11:41:13,286 | 40 | 51,22 | |
| 40 | 51,22 | |||
| 40 | 51,22 | |||
| 02.07.2026 | 11:41:03,563 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 02.07.2026 | 11:40:44,881 | 109 | 51,22 | |
| 109 | 51,22 | |||
| 109 | 51,22 | |||
| 02.07.2026 | 11:40:44,666 | 350 | 51,22 | |
| 345 | 51,22 | |||
| 350 | 51,22 | |||
| 5 | 51,22 | |||
| 02.07.2026 | 11:40:44,538 | 350 | 51,22 | |
| 155 | 51,22 | |||
| 350 | 51,22 | |||
| 195 | 51,22 | |||
| 02.07.2026 | 11:40:41,327 | 6 019 | 51,22 | |
| 23 | 51,22 | |||
| 109 | 51,22 | |||
| 5 985 | 51,22 | |||
| 600 | 51,22 | |||
| 1 500 | 51,22 | |||
| 11 | 51,22 | |||
| 1 900 | 51,22 | |||
| 700 | 51,22 | |||
| 150 | 51,22 | |||
| 1 060 | 51,22 | |||
| 02.07.2026 | 11:39:58,075 | 450 | 51,32 | |
| 450 | 51,32 | |||
| 450 | 51,32 | |||
| 02.07.2026 | 11:39:54,795 | 95 | 51,42 | |
| 95 | 51,42 | |||
| 95 | 51,42 | |||
| 02.07.2026 | 11:39:48,861 | 40 | 51,44 | |
| 40 | 51,44 | |||
| 40 | 51,44 | |||
| 02.07.2026 | 11:39:36,967 | 10 | 51,42 | |
| 10 | 51,42 | |||
| 10 | 51,42 | |||
| 02.07.2026 | 11:39:34,295 | 330 | 51,42 | |
| 330 | 51,42 | |||
| 330 | 51,42 | |||
| 02.07.2026 | 11:39:10,215 | 20 | 51,44 | |
| 20 | 51,44 | |||
| 20 | 51,44 | |||
| 02.07.2026 | 11:39:09,156 | 325 | 51,44 | |
| 325 | 51,44 | |||
| 325 | 51,44 | |||
| 02.07.2026 | 11:38:56,348 | 450 | 51,42 | |
| 450 | 51,42 | |||
| 450 | 51,42 | |||
| 02.07.2026 | 11:38:54,910 | 155 | 51,40 | |
| 155 | 51,40 | |||
| 15 | 51,40 | |||
| 140 | 51,40 | |||
| 02.07.2026 | 11:38:54,836 | 302 | 51,40 | |
| 20 | 51,40 | |||
| 33 | 51,40 | |||
| 302 | 51,40 | |||
| 249 | 51,40 | |||
| 02.07.2026 | 11:38:43,015 | 450 | 51,46 | |
| 450 | 51,46 | |||
| 450 | 51,46 | |||
| 02.07.2026 | 11:38:42,961 | 300 | 51,46 | |
| 300 | 51,46 | |||
| 300 | 51,46 | |||
| 02.07.2026 | 11:38:33,887 | 3 | 51,48 | |
| 3 | 51,48 | |||
| 3 | 51,48 | |||
| 02.07.2026 | 11:38:33,800 | 173 | 51,50 | |
| 23 | 51,50 | |||
| 173 | 51,50 | |||
| 150 | 51,50 | |||
| 02.07.2026 | 11:38:31,824 | 100 | 51,54 | |
| 55 | 51,54 | |||
| 100 | 51,54 | |||
| 45 | 51,54 | |||
| 02.07.2026 | 11:38:17,090 | 40 | 51,58 | |
| 40 | 51,58 | |||
| 40 | 51,58 | |||
| 02.07.2026 | 11:38:08,145 | 2 483 | 51,60 | |
| 30 | 51,60 | |||
| 2 453 | 51,60 | |||
| 2 483 | 51,60 | |||
| 02.07.2026 | 11:37:47,928 | 450 | 51,56 | |
| 450 | 51,56 | |||
| 450 | 51,56 | |||
| 02.07.2026 | 11:37:31,007 | 260 | 51,52 | |
| 40 | 51,52 | |||
| 100 | 51,52 | |||
| 200 | 51,52 | |||
| 120 | 51,52 | |||
| 10 | 51,52 | |||
| 50 | 51,52 | |||
| 02.07.2026 | 11:36:50,431 | 400 | 51,54 | |
| 400 | 51,54 | |||
| 400 | 51,54 | |||
| 02.07.2026 | 11:36:27,101 | 300 | 51,54 | |
| 300 | 51,54 | |||
| 300 | 51,54 | |||
| 02.07.2026 | 11:36:22,203 | 4 | 51,54 | |
| 4 | 51,54 | |||
| 4 | 51,54 | |||
| 02.07.2026 | 11:36:06,129 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 02.07.2026 | 11:36:02,258 | 60 | 51,54 | |
| 60 | 51,54 | |||
| 60 | 51,54 | |||
| 02.07.2026 | 11:35:54,760 | 83 | 51,54 | |
| 83 | 51,54 | |||
| 83 | 51,54 | |||
| 02.07.2026 | 11:35:41,370 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 02.07.2026 | 11:35:29,186 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 11:35:24,424 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 02.07.2026 | 11:35:23,510 | 80 | 51,64 | |
| 80 | 51,64 | |||
| 80 | 51,64 | |||
| 02.07.2026 | 11:35:06,162 | 40 | 51,64 | |
| 40 | 51,64 | |||
| 40 | 51,64 | |||
| 02.07.2026 | 11:35:06,038 | 24 | 51,64 | |
| 24 | 51,64 | |||
| 24 | 51,64 | |||
| 02.07.2026 | 11:34:54,307 | 270 | 51,62 | |
| 270 | 51,62 | |||
| 270 | 51,62 | |||
| 02.07.2026 | 11:34:51,829 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 11:34:31,509 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 02.07.2026 | 11:34:29,834 | 25 | 51,64 | |
| 25 | 51,64 | |||
| 25 | 51,64 | |||
| 02.07.2026 | 11:34:24,843 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 02.07.2026 | 11:34:23,985 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 11:34:15,504 | 120 | 51,64 | |
| 120 | 51,64 | |||
| 120 | 51,64 | |||
| 02.07.2026 | 11:34:14,255 | 210 | 51,66 | |
| 210 | 51,66 | |||
| 190 | 51,66 | |||
| 20 | 51,66 | |||
| 02.07.2026 | 11:33:34,689 | 450 | 51,58 | |
| 450 | 51,58 | |||
| 450 | 51,58 | |||
| 02.07.2026 | 11:33:27,030 | 325 | 51,60 | |
| 200 | 51,60 | |||
| 325 | 51,60 | |||
| 125 | 51,60 | |||
| 02.07.2026 | 11:33:19,738 | 50 | 51,64 | |
| 50 | 51,64 | |||
| 50 | 51,64 | |||
| 02.07.2026 | 11:33:18,302 | 600 | 51,62 | |
| 483 | 51,62 | |||
| 2 | 51,62 | |||
| 30 | 51,62 | |||
| 150 | 51,62 | |||
| 85 | 51,62 | |||
| 150 | 51,62 | |||
| 300 | 51,62 | |||
| 02.07.2026 | 11:32:34,493 | 450 | 51,66 | |
| 450 | 51,66 | |||
| 450 | 51,66 | |||
| 02.07.2026 | 11:32:18,047 | 200 | 51,66 | |
| 200 | 51,66 | |||
| 200 | 51,66 | |||
| 02.07.2026 | 11:32:11,826 | 83 | 51,68 | |
| 83 | 51,68 | |||
| 83 | 51,68 | |||
| 02.07.2026 | 11:32:10,946 | 291 | 51,68 | |
| 291 | 51,68 | |||
| 291 | 51,68 | |||
| 02.07.2026 | 11:32:10,647 | 250 | 51,66 | |
| 250 | 51,66 | |||
| 250 | 51,66 | |||
| 02.07.2026 | 11:32:06,524 | 100 | 51,68 | |
| 100 | 51,68 | |||
| 100 | 51,68 | |||
| 02.07.2026 | 11:31:51,098 | 300 | 51,70 | |
| 300 | 51,70 | |||
| 300 | 51,70 | |||
| 02.07.2026 | 11:31:50,120 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 02.07.2026 | 11:31:45,477 | 130 | 51,68 | |
| 130 | 51,68 | |||
| 130 | 51,68 | |||
| 02.07.2026 | 11:31:40,585 | 16 | 51,76 | |
| 16 | 51,76 | |||
| 16 | 51,76 | |||
| 02.07.2026 | 11:31:32,886 | 3 | 51,74 | |
| 3 | 51,74 | |||
| 3 | 51,74 | |||
| 02.07.2026 | 11:31:12,375 | 20 | 51,82 | |
| 20 | 51,82 | |||
| 20 | 51,82 | |||
| 02.07.2026 | 11:31:07,735 | 771 | 51,84 | |
| 696 | 51,84 | |||
| 75 | 51,84 | |||
| 771 | 51,84 | |||
| 02.07.2026 | 11:30:30,209 | 200 | 51,80 | |
| 200 | 51,80 | |||
| 200 | 51,80 | |||
| 02.07.2026 | 11:30:30,129 | 300 | 51,80 | |
| 20 | 51,80 | |||
| 300 | 51,80 | |||
| 280 | 51,80 | |||
| 02.07.2026 | 11:30:29,723 | 15 | 51,82 | |
| 15 | 51,82 | |||
| 15 | 51,82 | |||
| 02.07.2026 | 11:30:29,697 | 30 | 51,80 | |
| 30 | 51,80 | |||
| 30 | 51,80 | |||
| 02.07.2026 | 11:30:23,479 | 450 | 51,80 | |
| 350 | 51,80 | |||
| 20 | 51,80 | |||
| 20 | 51,80 | |||
| 450 | 51,80 | |||
| 60 | 51,80 | |||
| 02.07.2026 | 11:30:20,108 | 1 550 | 51,74 | |
| 50 | 51,74 | |||
| 50 | 51,74 | |||
| 200 | 51,74 | |||
| 1 500 | 51,74 | |||
| 500 | 51,74 | |||
| 800 | 51,74 | |||
| 02.07.2026 | 11:30:09,012 | 450 | 51,74 | |
| 450 | 51,74 | |||
| 450 | 51,74 | |||
| 02.07.2026 | 11:29:53,573 | 350 | 51,74 | |
| 350 | 51,74 | |||
| 350 | 51,74 | |||
| 02.07.2026 | 11:29:50,010 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 02.07.2026 | 11:29:38,284 | 25 | 51,74 | |
| 25 | 51,74 | |||
| 25 | 51,74 | |||
| 02.07.2026 | 11:29:21,370 | 400 | 51,76 | |
| 400 | 51,76 | |||
| 400 | 51,76 | |||
| 02.07.2026 | 11:29:01,048 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 02.07.2026 | 11:29:00,850 | 450 | 51,74 | |
| 450 | 51,74 | |||
| 450 | 51,74 | |||
| 02.07.2026 | 11:28:58,131 | 450 | 51,74 | |
| 450 | 51,74 | |||
| 450 | 51,74 | |||
| 02.07.2026 | 11:28:53,082 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 02.07.2026 | 11:28:52,945 | 350 | 51,66 | |
| 350 | 51,66 | |||
| 50 | 51,66 | |||
| 300 | 51,66 | |||
| 02.07.2026 | 11:28:52,778 | 350 | 51,66 | |
| 200 | 51,66 | |||
| 150 | 51,66 | |||
| 350 | 51,66 | |||
| 02.07.2026 | 11:28:52,620 | 350 | 51,66 | |
| 350 | 51,66 | |||
| 250 | 51,66 | |||
| 100 | 51,66 | |||
| 02.07.2026 | 11:28:52,414 | 350 | 51,66 | |
| 350 | 51,66 | |||
| 350 | 51,66 | |||
| 02.07.2026 | 11:28:32,649 | 450 | 51,66 | |
| 450 | 51,66 | |||
| 450 | 51,66 | |||
| 02.07.2026 | 11:28:20,252 | 45 | 51,66 | |
| 45 | 51,66 | |||
| 45 | 51,66 | |||
| 02.07.2026 | 11:28:16,600 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 02.07.2026 | 11:28:14,268 | 78 | 51,68 | |
| 78 | 51,68 | |||
| 78 | 51,68 | |||
| 02.07.2026 | 11:28:10,137 | 20 | 51,68 | |
| 20 | 51,68 | |||
| 20 | 51,68 | |||
| 02.07.2026 | 11:27:36,951 | 40 | 51,66 | |
| 40 | 51,66 | |||
| 40 | 51,66 | |||
| 02.07.2026 | 11:27:29,542 | 25 | 51,66 | |
| 25 | 51,66 | |||
| 25 | 51,66 | |||
| 02.07.2026 | 11:27:17,806 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 02.07.2026 | 11:27:16,235 | 48 | 51,66 | |
| 48 | 51,66 | |||
| 48 | 51,66 | |||
| 02.07.2026 | 11:27:12,954 | 200 | 51,64 | |
| 200 | 51,64 | |||
| 200 | 51,64 | |||
| 02.07.2026 | 11:27:12,888 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 11:27:09,046 | 150 | 51,66 | |
| 150 | 51,66 | |||
| 150 | 51,66 | |||
| 02.07.2026 | 11:27:06,996 | 25 | 51,64 | |
| 25 | 51,64 | |||
| 25 | 51,64 | |||
| 02.07.2026 | 11:27:03,474 | 300 | 51,64 | |
| 300 | 51,64 | |||
| 300 | 51,64 | |||
| 02.07.2026 | 11:26:53,288 | 2 | 51,68 | |
| 2 | 51,68 | |||
| 2 | 51,68 | |||
| 02.07.2026 | 11:26:29,638 | 85 | 51,64 | |
| 75 | 51,64 | |||
| 85 | 51,64 | |||
| 10 | 51,64 | |||
| 02.07.2026 | 11:26:12,585 | 401 | 51,64 | |
| 401 | 51,64 | |||
| 401 | 51,64 | |||
| 02.07.2026 | 11:26:06,446 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 11:26:06,097 | 140 | 51,64 | |
| 140 | 51,64 | |||
| 140 | 51,64 | |||
| 02.07.2026 | 11:25:57,668 | 38 | 51,66 | |
| 38 | 51,66 | |||
| 38 | 51,66 | |||
| 02.07.2026 | 11:25:46,852 | 450 | 51,66 | |
| 450 | 51,66 | |||
| 450 | 51,66 | |||
| 02.07.2026 | 11:25:44,762 | 97 | 51,68 | |
| 97 | 51,68 | |||
| 97 | 51,68 | |||
| 02.07.2026 | 11:25:39,139 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 02.07.2026 | 11:25:25,746 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 02.07.2026 | 11:25:22,178 | 3 | 51,70 | |
| 3 | 51,70 | |||
| 3 | 51,70 | |||
| 02.07.2026 | 11:25:15,132 | 350 | 51,70 | |
| 350 | 51,70 | |||
| 350 | 51,70 | |||
| 02.07.2026 | 11:24:59,104 | 300 | 51,74 | |
| 300 | 51,74 | |||
| 300 | 51,74 | |||
| 02.07.2026 | 11:24:53,510 | 34 | 51,72 | |
| 34 | 51,72 | |||
| 34 | 51,72 | |||
| 02.07.2026 | 11:24:35,212 | 33 | 51,74 | |
| 33 | 51,74 | |||
| 33 | 51,74 | |||
| 02.07.2026 | 11:24:05,304 | 42 | 51,74 | |
| 42 | 51,74 | |||
| 42 | 51,74 | |||
| 02.07.2026 | 11:23:56,984 | 450 | 51,74 | |
| 450 | 51,74 | |||
| 450 | 51,74 | |||
| 02.07.2026 | 11:23:53,544 | 10 | 51,74 | |
| 10 | 51,74 | |||
| 10 | 51,74 | |||
| 02.07.2026 | 11:23:50,276 | 10 | 51,72 | |
| 10 | 51,72 | |||
| 10 | 51,72 | |||
| 02.07.2026 | 11:23:43,632 | 20 | 51,72 | |
| 20 | 51,72 | |||
| 20 | 51,72 | |||
| 02.07.2026 | 11:23:42,997 | 25 | 51,70 | |
| 25 | 51,70 | |||
| 25 | 51,70 | |||
| 02.07.2026 | 11:23:30,305 | 360 | 51,70 | |
| 210 | 51,70 | |||
| 360 | 51,70 | |||
| 150 | 51,70 | |||
| 02.07.2026 | 11:23:24,009 | 450 | 51,72 | |
| 450 | 51,72 | |||
| 450 | 51,72 | |||
| 02.07.2026 | 11:23:22,497 | 10 | 51,72 | |
| 10 | 51,72 | |||
| 10 | 51,72 | |||
| 02.07.2026 | 11:23:10,817 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 02.07.2026 | 11:23:10,682 | 129 | 51,68 | |
| 129 | 51,68 | |||
| 128 | 51,68 | |||
| 1 | 51,68 | |||
| 02.07.2026 | 11:23:10,483 | 450 | 51,68 | |
| 450 | 51,68 | |||
| 450 | 51,68 | |||
| 02.07.2026 | 11:23:06,962 | 511 | 51,68 | |
| 471 | 51,68 | |||
| 40 | 51,68 | |||
| 450 | 51,68 | |||
| 60 | 51,68 | |||
| 1 | 51,68 | |||
| 02.07.2026 | 11:22:36,806 | 450 | 51,68 | |
| 450 | 51,68 | |||
| 450 | 51,68 | |||
| 02.07.2026 | 11:22:27,491 | 200 | 51,68 | |
| 200 | 51,68 | |||
| 200 | 51,68 | |||
| 02.07.2026 | 11:22:24,414 | 60 | 51,68 | |
| 60 | 51,68 | |||
| 60 | 51,68 | |||
| 02.07.2026 | 11:22:08,995 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 02.07.2026 | 11:22:06,570 | 205 | 51,62 | |
| 205 | 51,62 | |||
| 205 | 51,62 | |||
| 02.07.2026 | 11:21:54,807 | 55 | 51,64 | |
| 55 | 51,64 | |||
| 55 | 51,64 | |||
| 02.07.2026 | 11:21:44,926 | 30 | 51,64 | |
| 30 | 51,64 | |||
| 30 | 51,64 | |||
| 02.07.2026 | 11:21:24,216 | 80 | 51,60 | |
| 80 | 51,60 | |||
| 80 | 51,60 | |||
| 02.07.2026 | 11:21:17,072 | 26 | 51,62 | |
| 26 | 51,62 | |||
| 26 | 51,62 | |||
| 02.07.2026 | 11:21:15,919 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 02.07.2026 | 11:21:12,457 | 150 | 51,62 | |
| 150 | 51,62 | |||
| 150 | 51,62 | |||
| 02.07.2026 | 11:21:03,756 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 50 | 51,66 | |||
| 50 | 51,66 | |||
| 02.07.2026 | 11:20:43,173 | 450 | 51,64 | |
| 450 | 51,64 | |||
| 450 | 51,64 | |||
| 02.07.2026 | 11:20:33,634 | 1 | 51,64 | |
| 1 | 51,64 | |||
| 1 | 51,64 | |||
| 02.07.2026 | 11:20:24,803 | 25 | 51,64 | |
| 25 | 51,64 | |||
| 25 | 51,64 | |||
| 02.07.2026 | 11:20:21,281 | 20 | 51,64 | |
| 20 | 51,64 | |||
| 20 | 51,64 | |||
| 02.07.2026 | 11:20:08,012 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 02.07.2026 | 11:20:04,313 | 28 | 51,62 | |
| 28 | 51,62 | |||
| 28 | 51,62 | |||
| 02.07.2026 | 11:20:02,914 | 3 | 51,62 | |
| 3 | 51,62 | |||
| 3 | 51,62 | |||
| 02.07.2026 | 11:19:54,128 | 25 | 51,62 | |
| 25 | 51,62 | |||
| 25 | 51,62 | |||
| 02.07.2026 | 11:19:52,497 | 19 | 51,62 | |
| 19 | 51,62 | |||
| 19 | 51,62 | |||
| 02.07.2026 | 11:19:46,674 | 80 | 51,64 | |
| 80 | 51,64 | |||
| 80 | 51,64 | |||
| 02.07.2026 | 11:19:44,820 | 2 | 51,64 | |
| 2 | 51,64 | |||
| 2 | 51,64 | |||
| 02.07.2026 | 11:19:44,530 | 28 | 51,62 | |
| 28 | 51,62 | |||
| 28 | 51,62 | |||
| 02.07.2026 | 11:19:40,835 | 16 | 51,66 | |
| 16 | 51,66 | |||
| 16 | 51,66 | |||
| 02.07.2026 | 11:19:31,481 | 8 | 51,64 | |
| 8 | 51,64 | |||
| 8 | 51,64 | |||
| 02.07.2026 | 11:19:29,782 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 11:19:25,786 | 1 | 51,64 | |
| 1 | 51,64 | |||
| 1 | 51,64 | |||
| 02.07.2026 | 11:19:18,420 | 20 | 51,62 | |
| 20 | 51,62 | |||
| 20 | 51,62 | |||
| 02.07.2026 | 11:19:15,898 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 11:18:59,350 | 40 | 51,62 | |
| 40 | 51,62 | |||
| 40 | 51,62 | |||
| 02.07.2026 | 11:18:45,247 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 02.07.2026 | 11:18:32,853 | 120 | 51,64 | |
| 120 | 51,64 | |||
| 120 | 51,64 | |||
| 02.07.2026 | 11:18:28,925 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 11:18:26,697 | 130 | 51,62 | |
| 130 | 51,62 | |||
| 130 | 51,62 | |||
| 02.07.2026 | 11:18:21,547 | 20 | 51,66 | |
| 20 | 51,66 | |||
| 20 | 51,66 | |||
| 02.07.2026 | 11:18:18,213 | 315 | 51,64 | |
| 315 | 51,64 | |||
| 315 | 51,64 | |||
| 02.07.2026 | 11:18:15,862 | 66 | 51,64 | |
| 66 | 51,64 | |||
| 66 | 51,64 | |||
| 02.07.2026 | 11:18:06,531 | 504 | 51,66 | |
| 484 | 51,66 | |||
| 450 | 51,66 | |||
| 20 | 51,66 | |||
| 54 | 51,66 | |||
| 02.07.2026 | 11:17:48,353 | 450 | 51,66 | |
| 450 | 51,66 | |||
| 450 | 51,66 | |||
| 02.07.2026 | 11:17:46,314 | 20 | 51,66 | |
| 20 | 51,66 | |||
| 20 | 51,66 | |||
| 02.07.2026 | 11:17:26,148 | 50 | 51,68 | |
| 50 | 51,68 | |||
| 50 | 51,68 | |||
| 02.07.2026 | 11:17:00,783 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 02.07.2026 | 11:16:59,659 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 02.07.2026 | 11:16:55,116 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 02.07.2026 | 11:16:53,253 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 02.07.2026 | 11:16:39,961 | 130 | 51,64 | |
| 130 | 51,64 | |||
| 130 | 51,64 | |||
| 02.07.2026 | 11:16:33,013 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 200 | 51,62 | |||
| 150 | 51,62 | |||
| 02.07.2026 | 11:16:23,258 | 350 | 51,62 | |
| 350 | 51,62 | |||
| 350 | 51,62 | |||
| 02.07.2026 | 11:16:20,185 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 02.07.2026 | 11:16:10,678 | 100 | 51,62 | |
| 100 | 51,62 | |||
| 100 | 51,62 | |||
| 02.07.2026 | 11:16:08,492 | 212 | 51,62 | |
| 212 | 51,62 | |||
| 212 | 51,62 | |||
| 02.07.2026 | 11:15:54,517 | 310 | 51,60 | |
| 310 | 51,60 | |||
| 310 | 51,60 | |||
| 02.07.2026 | 11:15:28,132 | 15 | 51,60 | |
| 15 | 51,60 | |||
| 15 | 51,60 | |||
| 02.07.2026 | 11:15:08,882 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 11:15:08,334 | 20 | 51,62 | |
| 20 | 51,62 | |||
| 20 | 51,62 | |||
| 02.07.2026 | 11:15:05,393 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 02.07.2026 | 11:15:02,801 | 2 | 51,60 | |
| 2 | 51,60 | |||
| 2 | 51,60 | |||
| 02.07.2026 | 11:14:51,114 | 10 | 51,64 | |
| 10 | 51,64 | |||
| 10 | 51,64 | |||
| 02.07.2026 | 11:14:42,749 | 250 | 51,62 | |
| 250 | 51,62 | |||
| 250 | 51,62 | |||
| 02.07.2026 | 11:14:41,046 | 30 | 51,66 | |
| 30 | 51,66 | |||
| 30 | 51,66 | |||
| 02.07.2026 | 11:14:32,594 | 400 | 51,66 | |
| 400 | 51,66 | |||
| 400 | 51,66 | |||
| 02.07.2026 | 11:14:32,067 | 350 | 51,66 | |
| 350 | 51,66 | |||
| 350 | 51,66 | |||
| 02.07.2026 | 11:14:31,993 | 256 | 51,66 | |
| 256 | 51,66 | |||
| 256 | 51,66 | |||
| 02.07.2026 | 11:14:03,671 | 350 | 51,68 | |
| 350 | 51,68 | |||
| 350 | 51,68 | |||
| 02.07.2026 | 11:13:59,765 | 50 | 51,68 | |
| 50 | 51,68 | |||
| 50 | 51,68 | |||
| 02.07.2026 | 11:13:47,326 | 1 | 51,78 | |
| 1 | 51,78 | |||
| 1 | 51,78 | |||
| 02.07.2026 | 11:13:41,392 | 350 | 51,76 | |
| 350 | 51,76 | |||
| 350 | 51,76 | |||
| 02.07.2026 | 11:13:35,890 | 2 | 51,78 | |
| 2 | 51,78 | |||
| 2 | 51,78 | |||
| 02.07.2026 | 11:13:27,506 | 200 | 51,78 | |
| 200 | 51,78 | |||
| 80 | 51,78 | |||
| 120 | 51,78 | |||
| 02.07.2026 | 11:13:25,650 | 100 | 51,76 | |
| 100 | 51,76 | |||
| 100 | 51,76 | |||
| 02.07.2026 | 11:13:24,203 | 4 | 51,78 | |
| 4 | 51,78 | |||
| 4 | 51,78 | |||
| 02.07.2026 | 11:13:22,441 | 12 | 51,76 | |
| 12 | 51,76 | |||
| 12 | 51,76 | |||
| 02.07.2026 | 11:13:10,106 | 10 | 51,78 | |
| 10 | 51,78 | |||
| 10 | 51,78 | |||
| 02.07.2026 | 11:12:48,956 | 155 | 51,74 | |
| 155 | 51,74 | |||
| 155 | 51,74 | |||
| 02.07.2026 | 11:12:46,844 | 450 | 51,74 | |
| 450 | 51,74 | |||
| 450 | 51,74 | |||
| 02.07.2026 | 11:12:33,530 | 100 | 51,76 | |
| 100 | 51,76 | |||
| 100 | 51,76 | |||
| 02.07.2026 | 11:12:33,342 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 02.07.2026 | 11:12:15,546 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 02.07.2026 | 11:12:04,003 | 10 | 51,76 | |
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 02.07.2026 | 11:12:03,081 | 20 | 51,76 | |
| 20 | 51,76 | |||
| 20 | 51,76 | |||
| 02.07.2026 | 11:11:42,115 | 150 | 51,74 | |
| 150 | 51,74 | |||
| 150 | 51,74 | |||
| 02.07.2026 | 11:11:40,955 | 29 | 51,78 | |
| 29 | 51,78 | |||
| 29 | 51,78 | |||
| 02.07.2026 | 11:11:37,067 | 30 | 51,76 | |
| 30 | 51,76 | |||
| 30 | 51,76 | |||
| 02.07.2026 | 11:11:24,859 | 40 | 51,76 | |
| 40 | 51,76 | |||
| 40 | 51,76 | |||
| 02.07.2026 | 11:10:57,424 | 200 | 51,74 | |
| 200 | 51,74 | |||
| 200 | 51,74 | |||
| 02.07.2026 | 11:10:55,185 | 80 | 51,74 | |
| 80 | 51,74 | |||
| 80 | 51,74 | |||
| 02.07.2026 | 11:10:45,282 | 135 | 51,76 | |
| 85 | 51,76 | |||
| 135 | 51,76 | |||
| 50 | 51,76 | |||
| 02.07.2026 | 11:10:40,577 | 450 | 51,76 | |
| 220 | 51,76 | |||
| 11 | 51,76 | |||
| 450 | 51,76 | |||
| 75 | 51,76 | |||
| 11 | 51,76 | |||
| 33 | 51,76 | |||
| 100 | 51,76 | |||
| 02.07.2026 | 11:10:32,472 | 30 | 51,74 | |
| 30 | 51,74 | |||
| 30 | 51,74 | |||
| 02.07.2026 | 11:10:30,448 | 300 | 51,72 | |
| 300 | 51,72 | |||
| 300 | 51,72 | |||
| 02.07.2026 | 11:10:26,941 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 02.07.2026 | 11:10:20,089 | 300 | 51,72 | |
| 300 | 51,72 | |||
| 300 | 51,72 | |||
| 02.07.2026 | 11:10:05,935 | 100 | 51,72 | |
| 100 | 51,72 | |||
| 100 | 51,72 | |||
| 02.07.2026 | 11:10:05,061 | 38 | 51,74 | |
| 38 | 51,74 | |||
| 38 | 51,74 | |||
| 02.07.2026 | 11:10:01,653 | 150 | 51,70 | |
| 150 | 51,70 | |||
| 150 | 51,70 | |||
| 02.07.2026 | 11:09:57,466 | 350 | 51,70 | |
| 350 | 51,70 | |||
| 350 | 51,70 | |||
| 02.07.2026 | 11:09:40,858 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 02.07.2026 | 11:09:40,562 | 150 | 51,72 | |
| 128 | 51,72 | |||
| 150 | 51,72 | |||
| 20 | 51,72 | |||
| 2 | 51,72 | |||
| 02.07.2026 | 11:09:28,657 | 350 | 51,72 | |
| 350 | 51,72 | |||
| 350 | 51,72 | |||
| 02.07.2026 | 11:09:23,917 | 35 | 51,74 | |
| 35 | 51,74 | |||
| 35 | 51,74 | |||
| 02.07.2026 | 11:09:23,770 | 75 | 51,74 | |
| 75 | 51,74 | |||
| 75 | 51,74 | |||
| 02.07.2026 | 11:09:11,993 | 65 | 51,72 | |
| 65 | 51,72 | |||
| 65 | 51,72 | |||
| 02.07.2026 | 11:09:10,947 | 30 | 51,74 | |
| 30 | 51,74 | |||
| 30 | 51,74 | |||
| 02.07.2026 | 11:08:59,837 | 200 | 51,72 | |
| 200 | 51,72 | |||
| 200 | 51,72 | |||
| 02.07.2026 | 11:08:56,628 | 37 | 51,70 | |
| 37 | 51,70 | |||
| 37 | 51,70 | |||
| 02.07.2026 | 11:08:56,510 | 450 | 51,70 | |
| 450 | 51,70 | |||
| 54 | 51,70 | |||
| 260 | 51,70 | |||
| 36 | 51,70 | |||
| 100 | 51,70 | |||
| 02.07.2026 | 11:08:56,292 | 450 | 51,70 | |
| 450 | 51,70 | |||
| 450 | 51,70 | |||
| 02.07.2026 | 11:08:56,137 | 519 | 51,70 | |
| 59 | 51,70 | |||
| 375 | 51,70 | |||
| 450 | 51,70 | |||
| 69 | 51,70 | |||
| 85 | 51,70 | |||
| 02.07.2026 | 11:08:43,759 | 450 | 51,70 | |
| 400 | 51,70 | |||
| 450 | 51,70 | |||
| 50 | 51,70 | |||
| 02.07.2026 | 11:08:43,320 | 150 | 51,68 | |
| 150 | 51,68 | |||
| 150 | 51,68 | |||
| 02.07.2026 | 11:08:41,371 | 75 | 51,66 | |
| 75 | 51,66 | |||
| 75 | 51,66 | |||
| 02.07.2026 | 11:08:33,316 | 145 | 51,62 | |
| 145 | 51,62 | |||
| 145 | 51,62 | |||
| 02.07.2026 | 11:08:32,793 | 3 | 51,60 | |
| 3 | 51,60 | |||
| 3 | 51,60 | |||
| 02.07.2026 | 11:08:24,223 | 100 | 51,60 | |
| 100 | 51,60 | |||
| 100 | 51,60 | |||
| 02.07.2026 | 11:08:16,800 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 02.07.2026 | 11:08:13,728 | 60 | 51,66 | |
| 60 | 51,66 | |||
| 10 | 51,66 | |||
| 50 | 51,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 101,20
Ask: 1 104,80
Umsatz: 129 101 TEUR -
Micron Technology Inc.
Bid: 831,50 / Ask: 831,80
Umsatz: 96 289 TEUR -
Bayer AG
Bid: 53,02 / Ask: 53,14
Umsatz: 75 606 TEUR -
SK Hynix Inc.
Bid: 1 215,00
Ask: 1 225,00
Umsatz: 67 620 TEUR -
Siemens Energy AG
Bid: 163,12 / Ask: 163,50
Umsatz: 31 992 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:26:23
Letzte Aktualisierung:
02.07.2026 @ 21:26:23