Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
1163
239,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 12:52:49,957 | 100 | 223,65 | |
| 100 | 223,65 | |||
| 100 | 223,65 | |||
| 14.08.2026 | 12:50:23,982 | 50 | 223,40 | |
| 50 | 223,40 | |||
| 50 | 223,40 | |||
| 14.08.2026 | 12:50:19,170 | 2 | 224,30 | |
| 2 | 224,30 | |||
| 2 | 224,30 | |||
| 14.08.2026 | 12:50:03,922 | 6 | 224,25 | |
| 6 | 224,25 | |||
| 6 | 224,25 | |||
| 14.08.2026 | 12:49:12,018 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 14.08.2026 | 12:49:06,453 | 20 | 223,50 | |
| 20 | 223,50 | |||
| 20 | 223,50 | |||
| 14.08.2026 | 12:46:28,292 | 100 | 224,40 | |
| 100 | 224,40 | |||
| 100 | 224,40 | |||
| 14.08.2026 | 12:44:29,771 | 17 | 224,05 | |
| 17 | 224,05 | |||
| 17 | 224,05 | |||
| 14.08.2026 | 12:44:24,995 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 14.08.2026 | 12:41:36,453 | 35 | 223,35 | |
| 35 | 223,35 | |||
| 35 | 223,35 | |||
| 14.08.2026 | 12:40:40,363 | 11 | 223,40 | |
| 11 | 223,40 | |||
| 11 | 223,40 | |||
| 14.08.2026 | 12:39:04,136 | 4 | 224,05 | |
| 4 | 224,05 | |||
| 4 | 224,05 | |||
| 14.08.2026 | 12:37:54,087 | 40 | 223,35 | |
| 40 | 223,35 | |||
| 40 | 223,35 | |||
| 14.08.2026 | 12:33:43,862 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 14.08.2026 | 12:32:34,391 | 10 | 224,15 | |
| 10 | 224,15 | |||
| 10 | 224,15 | |||
| 14.08.2026 | 12:31:24,006 | 4 | 224,10 | |
| 4 | 224,10 | |||
| 4 | 224,10 | |||
| 14.08.2026 | 12:31:01,378 | 5 | 223,95 | |
| 5 | 223,95 | |||
| 5 | 223,95 | |||
| 14.08.2026 | 12:28:59,854 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 14.08.2026 | 12:27:09,983 | 3 | 223,85 | |
| 3 | 223,85 | |||
| 3 | 223,85 | |||
| 14.08.2026 | 12:24:44,294 | 3 | 225,15 | |
| 3 | 225,15 | |||
| 3 | 225,15 | |||
| 14.08.2026 | 12:24:02,144 | 20 | 224,85 | |
| 20 | 224,85 | |||
| 20 | 224,85 | |||
| 14.08.2026 | 12:23:02,123 | 6 | 225,05 | |
| 6 | 225,05 | |||
| 6 | 225,05 | |||
| 14.08.2026 | 12:21:23,850 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 14.08.2026 | 12:20:46,640 | 10 | 225,20 | |
| 10 | 225,20 | |||
| 10 | 225,20 | |||
| 14.08.2026 | 12:19:06,100 | 50 | 224,25 | |
| 50 | 224,25 | |||
| 50 | 224,25 | |||
| 14.08.2026 | 12:17:26,550 | 30 | 225,20 | |
| 30 | 225,20 | |||
| 30 | 225,20 | |||
| 14.08.2026 | 12:16:10,653 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 14.08.2026 | 12:15:52,836 | 4 | 224,25 | |
| 1 | 224,25 | |||
| 3 | 224,25 | |||
| 4 | 224,25 | |||
| 14.08.2026 | 12:15:16,582 | 8 | 225,35 | |
| 8 | 225,35 | |||
| 8 | 225,35 | |||
| 14.08.2026 | 12:12:51,498 | 42 | 225,50 | |
| 37 | 225,50 | |||
| 42 | 225,50 | |||
| 5 | 225,50 | |||
| 14.08.2026 | 12:12:31,009 | 30 | 225,60 | |
| 30 | 225,60 | |||
| 30 | 225,60 | |||
| 14.08.2026 | 12:12:15,291 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 14.08.2026 | 12:11:53,693 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 14.08.2026 | 12:10:07,539 | 25 | 225,65 | |
| 25 | 225,65 | |||
| 25 | 225,65 | |||
| 14.08.2026 | 12:07:07,425 | 3 | 224,85 | |
| 3 | 224,85 | |||
| 3 | 224,85 | |||
| 14.08.2026 | 12:06:36,133 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 14.08.2026 | 12:06:26,088 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 1 | 225,60 | |||
| 4 | 225,60 | |||
| 14.08.2026 | 12:06:01,493 | 50 | 224,80 | |
| 50 | 224,80 | |||
| 50 | 224,80 | |||
| 14.08.2026 | 12:01:05,597 | 50 | 224,00 | |
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 14.08.2026 | 12:00:36,971 | 8 | 224,35 | |
| 8 | 224,35 | |||
| 8 | 224,35 | |||
| 14.08.2026 | 12:00:22,850 | 9 | 224,45 | |
| 9 | 224,45 | |||
| 9 | 224,45 | |||
| 14.08.2026 | 11:57:33,675 | 10 | 224,10 | |
| 10 | 224,10 | |||
| 10 | 224,10 | |||
| 14.08.2026 | 11:56:58,128 | 30 | 224,20 | |
| 30 | 224,20 | |||
| 30 | 224,20 | |||
| 14.08.2026 | 11:56:09,661 | 24 | 223,45 | |
| 24 | 223,45 | |||
| 24 | 223,45 | |||
| 14.08.2026 | 11:55:57,480 | 2 | 223,40 | |
| 2 | 223,40 | |||
| 2 | 223,40 | |||
| 14.08.2026 | 11:53:02,307 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 14.08.2026 | 11:52:37,735 | 300 | 223,75 | |
| 300 | 223,75 | |||
| 300 | 223,75 | |||
| 14.08.2026 | 11:52:02,101 | 5 | 224,45 | |
| 5 | 224,45 | |||
| 5 | 224,45 | |||
| 14.08.2026 | 11:51:46,427 | 2 | 223,60 | |
| 2 | 223,60 | |||
| 2 | 223,60 | |||
| 14.08.2026 | 11:51:39,412 | 5 | 224,20 | |
| 5 | 224,20 | |||
| 5 | 224,20 | |||
| 14.08.2026 | 11:51:15,126 | 183 | 224,35 | |
| 183 | 224,35 | |||
| 183 | 224,35 | |||
| 14.08.2026 | 11:47:40,985 | 20 | 223,00 | |
| 20 | 223,00 | |||
| 20 | 223,00 | |||
| 14.08.2026 | 11:46:49,593 | 20 | 223,60 | |
| 20 | 223,60 | |||
| 20 | 223,60 | |||
| 14.08.2026 | 11:43:57,435 | 6 | 222,60 | |
| 6 | 222,60 | |||
| 6 | 222,60 | |||
| 14.08.2026 | 11:43:33,299 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 14.08.2026 | 11:41:51,496 | 4 | 222,95 | |
| 4 | 222,95 | |||
| 4 | 222,95 | |||
| 14.08.2026 | 11:41:20,542 | 100 | 223,00 | |
| 100 | 223,00 | |||
| 100 | 223,00 | |||
| 14.08.2026 | 11:40:01,928 | 60 | 223,75 | |
| 10 | 223,75 | |||
| 60 | 223,75 | |||
| 50 | 223,75 | |||
| 14.08.2026 | 11:29:50,385 | 13 | 224,00 | |
| 13 | 224,00 | |||
| 13 | 224,00 | |||
| 14.08.2026 | 11:29:33,877 | 50 | 223,35 | |
| 50 | 223,35 | |||
| 50 | 223,35 | |||
| 14.08.2026 | 11:28:44,852 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 14.08.2026 | 11:28:20,320 | 11 | 224,10 | |
| 11 | 224,10 | |||
| 11 | 224,10 | |||
| 14.08.2026 | 11:26:27,286 | 11 | 223,30 | |
| 11 | 223,30 | |||
| 11 | 223,30 | |||
| 14.08.2026 | 11:23:53,882 | 10 | 223,45 | |
| 10 | 223,45 | |||
| 10 | 223,45 | |||
| 14.08.2026 | 11:22:50,591 | 15 | 223,50 | |
| 15 | 223,50 | |||
| 15 | 223,50 | |||
| 14.08.2026 | 11:18:33,177 | 40 | 223,50 | |
| 40 | 223,50 | |||
| 40 | 223,50 | |||
| 14.08.2026 | 11:17:48,337 | 16 | 223,00 | |
| 16 | 223,00 | |||
| 16 | 223,00 | |||
| 14.08.2026 | 11:17:38,080 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 14.08.2026 | 11:17:10,826 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 14.08.2026 | 11:09:52,972 | 1 | 223,15 | |
| 1 | 223,15 | |||
| 1 | 223,15 | |||
| 14.08.2026 | 11:07:26,090 | 90 | 223,40 | |
| 90 | 223,40 | |||
| 90 | 223,40 | |||
| 14.08.2026 | 11:04:22,363 | 5 | 223,10 | |
| 5 | 223,10 | |||
| 5 | 223,10 | |||
| 14.08.2026 | 11:02:37,701 | 180 | 222,60 | |
| 180 | 222,60 | |||
| 180 | 222,60 | |||
| 14.08.2026 | 11:01:58,918 | 40 | 223,20 | |
| 40 | 223,20 | |||
| 40 | 223,20 | |||
| 14.08.2026 | 11:01:46,442 | 25 | 223,10 | |
| 25 | 223,10 | |||
| 25 | 223,10 | |||
| 14.08.2026 | 11:00:29,892 | 200 | 223,00 | |
| 200 | 223,00 | |||
| 200 | 223,00 | |||
| 14.08.2026 | 10:59:23,219 | 10 | 223,45 | |
| 10 | 223,45 | |||
| 10 | 223,45 | |||
| 14.08.2026 | 10:57:42,537 | 5 | 223,45 | |
| 5 | 223,45 | |||
| 5 | 223,45 | |||
| 14.08.2026 | 10:56:17,490 | 93 | 222,30 | |
| 43 | 222,30 | |||
| 68 | 222,30 | |||
| 10 | 222,30 | |||
| 10 | 222,30 | |||
| 5 | 222,30 | |||
| 50 | 222,30 | |||
| 14.08.2026 | 10:56:17,332 | 3 | 222,30 | |
| 3 | 222,30 | |||
| 3 | 222,30 | |||
| 14.08.2026 | 10:56:13,453 | 1 | 223,35 | |
| 1 | 223,35 | |||
| 1 | 223,35 | |||
| 14.08.2026 | 10:55:36,883 | 10 | 223,60 | |
| 10 | 223,60 | |||
| 10 | 223,60 | |||
| 14.08.2026 | 10:55:15,153 | 50 | 223,65 | |
| 50 | 223,65 | |||
| 50 | 223,65 | |||
| 14.08.2026 | 10:55:01,337 | 100 | 223,05 | |
| 100 | 223,05 | |||
| 100 | 223,05 | |||
| 14.08.2026 | 10:51:49,736 | 20 | 223,40 | |
| 20 | 223,40 | |||
| 20 | 223,40 | |||
| 14.08.2026 | 10:49:45,586 | 2 | 223,45 | |
| 2 | 223,45 | |||
| 2 | 223,45 | |||
| 14.08.2026 | 10:49:29,652 | 100 | 223,80 | |
| 100 | 223,80 | |||
| 100 | 223,80 | |||
| 14.08.2026 | 10:49:29,287 | 100 | 223,80 | |
| 100 | 223,80 | |||
| 100 | 223,80 | |||
| 14.08.2026 | 10:49:00,869 | 12 | 223,80 | |
| 12 | 223,80 | |||
| 12 | 223,80 | |||
| 14.08.2026 | 10:49:00,589 | 12 | 223,80 | |
| 12 | 223,80 | |||
| 12 | 223,80 | |||
| 14.08.2026 | 10:48:14,349 | 11 | 223,80 | |
| 11 | 223,80 | |||
| 11 | 223,80 | |||
| 14.08.2026 | 10:47:44,428 | 9 | 223,85 | |
| 9 | 223,85 | |||
| 9 | 223,85 | |||
| 14.08.2026 | 10:46:51,437 | 26 | 223,60 | |
| 26 | 223,60 | |||
| 26 | 223,60 | |||
| 14.08.2026 | 10:46:22,085 | 9 | 223,80 | |
| 9 | 223,80 | |||
| 9 | 223,80 | |||
| 14.08.2026 | 10:46:21,830 | 9 | 223,80 | |
| 9 | 223,80 | |||
| 9 | 223,80 | |||
| 14.08.2026 | 10:43:49,921 | 5 | 224,90 | |
| 5 | 224,90 | |||
| 5 | 224,90 | |||
| 14.08.2026 | 10:42:32,881 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 14.08.2026 | 10:40:20,592 | 15 | 224,65 | |
| 15 | 224,65 | |||
| 15 | 224,65 | |||
| 14.08.2026 | 10:38:09,026 | 2 | 224,65 | |
| 2 | 224,65 | |||
| 2 | 224,65 | |||
| 14.08.2026 | 10:37:16,699 | 10 | 224,20 | |
| 10 | 224,20 | |||
| 10 | 224,20 | |||
| 14.08.2026 | 10:36:19,643 | 60 | 224,20 | |
| 35 | 224,20 | |||
| 25 | 224,20 | |||
| 60 | 224,20 | |||
| 14.08.2026 | 10:35:00,040 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 14.08.2026 | 10:30:39,344 | 4 | 224,35 | |
| 4 | 224,35 | |||
| 4 | 224,35 | |||
| 14.08.2026 | 10:29:33,036 | 45 | 224,25 | |
| 45 | 224,25 | |||
| 45 | 224,25 | |||
| 14.08.2026 | 10:28:06,956 | 60 | 224,05 | |
| 60 | 224,05 | |||
| 60 | 224,05 | |||
| 14.08.2026 | 10:27:13,893 | 41 | 223,45 | |
| 41 | 223,45 | |||
| 41 | 223,45 | |||
| 14.08.2026 | 10:27:13,852 | 1 | 223,45 | |
| 1 | 223,45 | |||
| 1 | 223,45 | |||
| 14.08.2026 | 10:26:03,725 | 58 | 224,00 | |
| 58 | 224,00 | |||
| 58 | 224,00 | |||
| 14.08.2026 | 10:25:42,948 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 14.08.2026 | 10:23:36,889 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 14.08.2026 | 10:23:25,785 | 66 | 224,05 | |
| 66 | 224,05 | |||
| 66 | 224,05 | |||
| 14.08.2026 | 10:23:15,765 | 50 | 224,30 | |
| 50 | 224,30 | |||
| 50 | 224,30 | |||
| 14.08.2026 | 10:22:20,968 | 223 | 224,15 | |
| 223 | 224,15 | |||
| 223 | 224,15 | |||
| 14.08.2026 | 10:21:56,866 | 25 | 224,35 | |
| 25 | 224,35 | |||
| 25 | 224,35 | |||
| 14.08.2026 | 10:21:24,732 | 7 | 224,90 | |
| 7 | 224,90 | |||
| 7 | 224,90 | |||
| 14.08.2026 | 10:21:22,188 | 50 | 224,25 | |
| 50 | 224,25 | |||
| 19 | 224,25 | |||
| 31 | 224,25 | |||
| 14.08.2026 | 10:20:05,372 | 8 | 224,60 | |
| 8 | 224,60 | |||
| 8 | 224,60 | |||
| 14.08.2026 | 10:19:29,960 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 14.08.2026 | 10:19:01,648 | 14 | 224,55 | |
| 14 | 224,55 | |||
| 14 | 224,55 | |||
| 14.08.2026 | 10:18:12,392 | 15 | 224,50 | |
| 3 | 224,50 | |||
| 15 | 224,50 | |||
| 12 | 224,50 | |||
| 14.08.2026 | 10:18:03,461 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 14.08.2026 | 10:16:59,656 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 14.08.2026 | 10:16:53,972 | 2 | 225,40 | |
| 2 | 225,40 | |||
| 2 | 225,40 | |||
| 14.08.2026 | 10:16:21,731 | 135 | 225,65 | |
| 100 | 225,65 | |||
| 135 | 225,65 | |||
| 35 | 225,65 | |||
| 14.08.2026 | 10:14:27,325 | 140 | 224,85 | |
| 140 | 224,85 | |||
| 140 | 224,85 | |||
| 14.08.2026 | 10:14:16,181 | 5 | 224,85 | |
| 5 | 224,85 | |||
| 5 | 224,85 | |||
| 14.08.2026 | 10:14:02,928 | 15 | 225,50 | |
| 15 | 225,50 | |||
| 15 | 225,50 | |||
| 14.08.2026 | 10:12:09,141 | 25 | 225,55 | |
| 25 | 225,55 | |||
| 25 | 225,55 | |||
| 14.08.2026 | 10:12:00,365 | 20 | 224,85 | |
| 20 | 224,85 | |||
| 20 | 224,85 | |||
| 14.08.2026 | 10:11:47,130 | 3 | 225,00 | |
| 3 | 225,00 | |||
| 3 | 225,00 | |||
| 14.08.2026 | 10:11:42,754 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 14.08.2026 | 10:11:09,460 | 66 | 226,05 | |
| 66 | 226,05 | |||
| 66 | 226,05 | |||
| 14.08.2026 | 10:10:50,580 | 20 | 226,15 | |
| 20 | 226,15 | |||
| 20 | 226,15 | |||
| 14.08.2026 | 10:10:40,003 | 279 | 225,90 | |
| 279 | 225,90 | |||
| 279 | 225,90 | |||
| 14.08.2026 | 10:09:46,764 | 14 | 226,55 | |
| 14 | 226,55 | |||
| 14 | 226,55 | |||
| 14.08.2026 | 10:08:39,416 | 52 | 226,55 | |
| 50 | 226,55 | |||
| 2 | 226,55 | |||
| 52 | 226,55 | |||
| 14.08.2026 | 10:07:45,424 | 25 | 226,00 | |
| 25 | 226,00 | |||
| 25 | 226,00 | |||
| 14.08.2026 | 10:06:33,511 | 66 | 226,20 | |
| 66 | 226,20 | |||
| 66 | 226,20 | |||
| 14.08.2026 | 10:06:16,120 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 14.08.2026 | 10:06:07,198 | 66 | 226,15 | |
| 10 | 226,15 | |||
| 41 | 226,15 | |||
| 66 | 226,15 | |||
| 15 | 226,15 | |||
| 14.08.2026 | 10:05:58,745 | 4 | 225,45 | |
| 4 | 225,45 | |||
| 4 | 225,45 | |||
| 14.08.2026 | 10:05:24,234 | 40 | 225,50 | |
| 40 | 225,50 | |||
| 40 | 225,50 | |||
| 14.08.2026 | 10:02:39,965 | 4 | 224,70 | |
| 4 | 224,70 | |||
| 4 | 224,70 | |||
| 14.08.2026 | 10:02:25,980 | 30 | 224,70 | |
| 30 | 224,70 | |||
| 30 | 224,70 | |||
| 14.08.2026 | 10:01:56,841 | 10 | 225,25 | |
| 10 | 225,25 | |||
| 10 | 225,25 | |||
| 14.08.2026 | 10:00:27,531 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 14.08.2026 | 09:58:03,185 | 5 | 225,50 | |
| 5 | 225,50 | |||
| 5 | 225,50 | |||
| 14.08.2026 | 09:57:49,326 | 8 | 225,50 | |
| 8 | 225,50 | |||
| 8 | 225,50 | |||
| 14.08.2026 | 09:57:38,022 | 20 | 225,50 | |
| 20 | 225,50 | |||
| 20 | 225,50 | |||
| 14.08.2026 | 09:56:27,425 | 100 | 225,50 | |
| 100 | 225,50 | |||
| 100 | 225,50 | |||
| 14.08.2026 | 09:55:50,678 | 180 | 225,00 | |
| 180 | 225,00 | |||
| 180 | 225,00 | |||
| 14.08.2026 | 09:55:47,558 | 3 | 225,00 | |
| 3 | 225,00 | |||
| 3 | 225,00 | |||
| 14.08.2026 | 09:55:39,506 | 221 | 225,30 | |
| 200 | 225,30 | |||
| 221 | 225,30 | |||
| 20 | 225,30 | |||
| 1 | 225,30 | |||
| 14.08.2026 | 09:54:33,445 | 7 | 224,80 | |
| 7 | 224,80 | |||
| 7 | 224,80 | |||
| 14.08.2026 | 09:53:39,670 | 2 | 225,30 | |
| 2 | 225,30 | |||
| 2 | 225,30 | |||
| 14.08.2026 | 09:52:53,204 | 5 | 225,30 | |
| 5 | 225,30 | |||
| 5 | 225,30 | |||
| 14.08.2026 | 09:52:03,945 | 5 | 225,30 | |
| 5 | 225,30 | |||
| 5 | 225,30 | |||
| 14.08.2026 | 09:48:50,224 | 15 | 225,30 | |
| 15 | 225,30 | |||
| 15 | 225,30 | |||
| 14.08.2026 | 09:48:08,876 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 14.08.2026 | 09:47:34,743 | 192 | 224,75 | |
| 192 | 224,75 | |||
| 192 | 224,75 | |||
| 14.08.2026 | 09:47:12,963 | 49 | 225,40 | |
| 49 | 225,40 | |||
| 49 | 225,40 | |||
| 14.08.2026 | 09:46:31,521 | 10 | 225,40 | |
| 10 | 225,40 | |||
| 10 | 225,40 | |||
| 14.08.2026 | 09:45:15,848 | 22 | 224,75 | |
| 22 | 224,75 | |||
| 22 | 224,75 | |||
| 14.08.2026 | 09:44:38,371 | 7 | 225,20 | |
| 7 | 225,20 | |||
| 7 | 225,20 | |||
| 14.08.2026 | 09:44:18,397 | 30 | 224,65 | |
| 30 | 224,65 | |||
| 30 | 224,65 | |||
| 14.08.2026 | 09:42:53,803 | 8 | 224,70 | |
| 8 | 224,70 | |||
| 8 | 224,70 | |||
| 14.08.2026 | 09:42:20,821 | 11 | 224,70 | |
| 11 | 224,70 | |||
| 11 | 224,70 | |||
| 14.08.2026 | 09:41:59,110 | 11 | 225,20 | |
| 11 | 225,20 | |||
| 11 | 225,20 | |||
| 14.08.2026 | 09:41:50,088 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 14.08.2026 | 09:41:13,891 | 21 | 224,70 | |
| 21 | 224,70 | |||
| 21 | 224,70 | |||
| 14.08.2026 | 09:41:07,673 | 8 | 225,20 | |
| 8 | 225,20 | |||
| 8 | 225,20 | |||
| 14.08.2026 | 09:41:04,380 | 9 | 224,70 | |
| 9 | 224,70 | |||
| 9 | 224,70 | |||
| 14.08.2026 | 09:40:54,616 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 14.08.2026 | 09:40:44,308 | 25 | 224,70 | |
| 25 | 224,70 | |||
| 25 | 224,70 | |||
| 14.08.2026 | 09:39:55,108 | 100 | 224,70 | |
| 10 | 224,70 | |||
| 100 | 224,70 | |||
| 90 | 224,70 | |||
| 14.08.2026 | 09:36:59,083 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 14.08.2026 | 09:35:05,623 | 160 | 225,10 | |
| 160 | 225,10 | |||
| 160 | 225,10 | |||
| 14.08.2026 | 09:34:18,331 | 192 | 224,70 | |
| 192 | 224,70 | |||
| 132 | 224,70 | |||
| 60 | 224,70 | |||
| 14.08.2026 | 09:34:00,693 | 15 | 225,00 | |
| 6 | 225,00 | |||
| 5 | 225,00 | |||
| 4 | 225,00 | |||
| 15 | 225,00 | |||
| 14.08.2026 | 09:32:36,408 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 14.08.2026 | 09:30:53,537 | 123 | 224,35 | |
| 123 | 224,35 | |||
| 123 | 224,35 | |||
| 14.08.2026 | 09:30:47,919 | 30 | 224,35 | |
| 30 | 224,35 | |||
| 30 | 224,35 | |||
| 14.08.2026 | 09:30:31,566 | 180 | 224,35 | |
| 180 | 224,35 | |||
| 180 | 224,35 | |||
| 14.08.2026 | 09:30:27,122 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 14.08.2026 | 09:30:15,451 | 750 | 224,50 | |
| 2 | 224,50 | |||
| 748 | 224,50 | |||
| 750 | 224,50 | |||
| 14.08.2026 | 09:29:41,523 | 250 | 224,40 | |
| 250 | 224,40 | |||
| 250 | 224,40 | |||
| 14.08.2026 | 09:26:55,304 | 250 | 224,20 | |
| 250 | 224,20 | |||
| 250 | 224,20 | |||
| 14.08.2026 | 09:26:19,922 | 4 | 223,70 | |
| 4 | 223,70 | |||
| 4 | 223,70 | |||
| 14.08.2026 | 09:25:52,095 | 10 | 224,00 | |
| 10 | 224,00 | |||
| 10 | 224,00 | |||
| 14.08.2026 | 09:24:45,971 | 100 | 224,20 | |
| 100 | 224,20 | |||
| 100 | 224,20 | |||
| 14.08.2026 | 09:23:56,023 | 55 | 224,10 | |
| 55 | 224,10 | |||
| 55 | 224,10 | |||
| 14.08.2026 | 09:23:18,589 | 250 | 224,10 | |
| 11 | 224,10 | |||
| 239 | 224,10 | |||
| 250 | 224,10 | |||
| 14.08.2026 | 09:20:04,058 | 19 | 224,80 | |
| 19 | 224,80 | |||
| 19 | 224,80 | |||
| 14.08.2026 | 09:18:48,305 | 9 | 224,30 | |
| 9 | 224,30 | |||
| 9 | 224,30 | |||
| 14.08.2026 | 09:18:33,179 | 2 | 224,80 | |
| 2 | 224,80 | |||
| 2 | 224,80 | |||
| 14.08.2026 | 09:17:33,639 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 14.08.2026 | 09:16:22,350 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 14.08.2026 | 09:16:18,574 | 3 | 224,30 | |
| 3 | 224,30 | |||
| 3 | 224,30 | |||
| 14.08.2026 | 09:15:56,347 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 14.08.2026 | 09:14:45,589 | 16 | 224,50 | |
| 16 | 224,50 | |||
| 16 | 224,50 | |||
| 14.08.2026 | 09:13:11,313 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 14.08.2026 | 09:12:57,458 | 122 | 224,80 | |
| 122 | 224,80 | |||
| 122 | 224,80 | |||
| 14.08.2026 | 09:12:18,821 | 131 | 224,80 | |
| 131 | 224,80 | |||
| 131 | 224,80 | |||
| 14.08.2026 | 09:11:22,116 | 5 | 225,30 | |
| 5 | 225,30 | |||
| 5 | 225,30 | |||
| 14.08.2026 | 09:10:33,149 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 14.08.2026 | 09:09:24,174 | 13 | 225,30 | |
| 1 | 225,30 | |||
| 13 | 225,30 | |||
| 12 | 225,30 | |||
| 14.08.2026 | 09:08:44,490 | 15 | 224,70 | |
| 15 | 224,70 | |||
| 15 | 224,70 | |||
| 14.08.2026 | 09:07:45,467 | 5 | 224,90 | |
| 5 | 224,90 | |||
| 5 | 224,90 | |||
| 14.08.2026 | 09:07:22,846 | 50 | 224,90 | |
| 50 | 224,90 | |||
| 50 | 224,90 | |||
| 14.08.2026 | 09:07:19,069 | 5 | 224,90 | |
| 5 | 224,90 | |||
| 5 | 224,90 | |||
| 14.08.2026 | 09:06:23,043 | 8 | 224,70 | |
| 8 | 224,70 | |||
| 8 | 224,70 | |||
| 14.08.2026 | 09:06:15,116 | 250 | 224,80 | |
| 250 | 224,80 | |||
| 250 | 224,80 | |||
| 14.08.2026 | 09:06:08,297 | 118 | 225,50 | |
| 62 | 225,50 | |||
| 71 | 225,50 | |||
| 47 | 225,50 | |||
| 1 | 225,50 | |||
| 55 | 225,50 | |||
| 14.08.2026 | 09:06:01,240 | 47 | 225,15 | |
| 47 | 225,15 | |||
| 47 | 225,15 | |||
| 14.08.2026 | 09:06:01,106 | 47 | 225,15 | |
| 47 | 225,15 | |||
| 47 | 225,15 | |||
| 14.08.2026 | 09:06:00,845 | 47 | 225,15 | |
| 47 | 225,15 | |||
| 47 | 225,15 | |||
| 14.08.2026 | 09:04:58,052 | 47 | 225,15 | |
| 47 | 225,15 | |||
| 47 | 225,15 | |||
| 14.08.2026 | 09:04:41,737 | 445 | 225,00 | |
| 445 | 225,00 | |||
| 445 | 225,00 | |||
| 14.08.2026 | 09:04:34,939 | 75 | 225,05 | |
| 75 | 225,05 | |||
| 75 | 225,05 | |||
| 14.08.2026 | 09:04:31,011 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 14.08.2026 | 09:04:11,820 | 216 | 225,00 | |
| 100 | 225,00 | |||
| 66 | 225,00 | |||
| 216 | 225,00 | |||
| 50 | 225,00 | |||
| 14.08.2026 | 09:03:37,598 | 100 | 224,95 | |
| 100 | 224,95 | |||
| 100 | 224,95 | |||
| 14.08.2026 | 09:02:20,950 | 3 | 224,95 | |
| 3 | 224,95 | |||
| 3 | 224,95 | |||
| 14.08.2026 | 09:00:33,031 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 14.08.2026 | 08:57:44,645 | 22 | 224,95 | |
| 22 | 224,95 | |||
| 22 | 224,95 | |||
| 14.08.2026 | 08:56:48,368 | 9 | 224,70 | |
| 9 | 224,70 | |||
| 9 | 224,70 | |||
| 14.08.2026 | 08:56:45,592 | 100 | 224,65 | |
| 100 | 224,65 | |||
| 100 | 224,65 | |||
| 14.08.2026 | 08:56:38,827 | 100 | 224,60 | |
| 100 | 224,60 | |||
| 100 | 224,60 | |||
| 14.08.2026 | 08:56:33,553 | 3 | 224,60 | |
| 3 | 224,60 | |||
| 3 | 224,60 | |||
| 14.08.2026 | 08:56:26,207 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 14.08.2026 | 08:55:08,000 | 2 | 224,60 | |
| 2 | 224,60 | |||
| 2 | 224,60 | |||
| 14.08.2026 | 08:55:00,730 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 14.08.2026 | 08:53:26,909 | 30 | 224,60 | |
| 5 | 224,60 | |||
| 30 | 224,60 | |||
| 25 | 224,60 | |||
| 14.08.2026 | 08:51:47,943 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 14.08.2026 | 08:48:15,855 | 75 | 224,40 | |
| 75 | 224,40 | |||
| 75 | 224,40 | |||
| 14.08.2026 | 08:47:43,856 | 100 | 224,00 | |
| 100 | 224,00 | |||
| 100 | 224,00 | |||
| 14.08.2026 | 08:46:23,351 | 5 | 224,00 | |
| 5 | 224,00 | |||
| 5 | 224,00 | |||
| 14.08.2026 | 08:46:15,941 | 22 | 223,50 | |
| 22 | 223,50 | |||
| 22 | 223,50 | |||
| 14.08.2026 | 08:45:55,371 | 50 | 223,50 | |
| 50 | 223,50 | |||
| 50 | 223,50 | |||
| 14.08.2026 | 08:45:22,617 | 40 | 223,50 | |
| 40 | 223,50 | |||
| 40 | 223,50 | |||
| 14.08.2026 | 08:44:50,598 | 50 | 223,50 | |
| 50 | 223,50 | |||
| 50 | 223,50 | |||
| 14.08.2026 | 08:44:31,614 | 200 | 223,80 | |
| 200 | 223,80 | |||
| 200 | 223,80 | |||
| 14.08.2026 | 08:43:52,748 | 249 | 224,10 | |
| 249 | 224,10 | |||
| 249 | 224,10 | |||
| 14.08.2026 | 08:43:43,640 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 14.08.2026 | 08:43:31,362 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 14.08.2026 | 08:43:20,327 | 350 | 224,70 | |
| 350 | 224,70 | |||
| 147 | 224,70 | |||
| 3 | 224,70 | |||
| 200 | 224,70 | |||
| 14.08.2026 | 08:43:10,908 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 14.08.2026 | 08:42:53,493 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 14.08.2026 | 08:41:54,954 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 14.08.2026 | 08:40:42,650 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 14.08.2026 | 08:39:01,271 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 14.08.2026 | 08:38:37,333 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 14.08.2026 | 08:37:37,554 | 55 | 224,00 | |
| 55 | 224,00 | |||
| 55 | 224,00 | |||
| 14.08.2026 | 08:36:12,731 | 6 | 224,70 | |
| 6 | 224,70 | |||
| 6 | 224,70 | |||
| 14.08.2026 | 08:35:36,175 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 14.08.2026 | 08:35:30,024 | 6 | 224,70 | |
| 6 | 224,70 | |||
| 6 | 224,70 | |||
| 14.08.2026 | 08:34:03,103 | 68 | 224,70 | |
| 68 | 224,70 | |||
| 68 | 224,70 | |||
| 14.08.2026 | 08:32:19,261 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 14.08.2026 | 08:31:42,502 | 7 | 224,70 | |
| 7 | 224,70 | |||
| 7 | 224,70 | |||
| 14.08.2026 | 08:31:25,532 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 14.08.2026 | 08:31:16,038 | 7 | 224,00 | |
| 7 | 224,00 | |||
| 7 | 224,00 | |||
| 14.08.2026 | 08:30:18,932 | 42 | 224,00 | |
| 42 | 224,00 | |||
| 42 | 224,00 | |||
| 14.08.2026 | 08:29:04,247 | 20 | 224,70 | |
| 20 | 224,70 | |||
| 20 | 224,70 | |||
| 14.08.2026 | 08:28:17,119 | 3 | 224,00 | |
| 3 | 224,00 | |||
| 3 | 224,00 | |||
| 14.08.2026 | 08:28:08,261 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 14.08.2026 | 08:27:38,097 | 100 | 224,10 | |
| 100 | 224,10 | |||
| 100 | 224,10 | |||
| 14.08.2026 | 08:26:49,485 | 18 | 224,10 | |
| 18 | 224,10 | |||
| 18 | 224,10 | |||
| 14.08.2026 | 08:26:33,859 | 7 | 224,60 | |
| 7 | 224,60 | |||
| 7 | 224,60 | |||
| 14.08.2026 | 08:21:58,052 | 20 | 223,80 | |
| 20 | 223,80 | |||
| 20 | 223,80 | |||
| 14.08.2026 | 08:21:35,511 | 10 | 224,40 | |
| 10 | 224,40 | |||
| 10 | 224,40 | |||
| 14.08.2026 | 08:20:44,724 | 75 | 224,40 | |
| 35 | 224,40 | |||
| 40 | 224,40 | |||
| 75 | 224,40 | |||
| 14.08.2026 | 08:18:23,410 | 9 | 224,40 | |
| 9 | 224,40 | |||
| 9 | 224,40 | |||
| 14.08.2026 | 08:18:09,471 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 14.08.2026 | 08:18:00,758 | 2 | 223,70 | |
| 2 | 223,70 | |||
| 2 | 223,70 | |||
| 14.08.2026 | 08:17:28,663 | 8 | 224,40 | |
| 8 | 224,40 | |||
| 8 | 224,40 | |||
| 14.08.2026 | 08:16:45,614 | 10 | 224,40 | |
| 10 | 224,40 | |||
| 10 | 224,40 | |||
| 14.08.2026 | 08:16:11,850 | 25 | 224,40 | |
| 15 | 224,40 | |||
| 25 | 224,40 | |||
| 10 | 224,40 | |||
| 14.08.2026 | 08:15:47,525 | 7 | 224,40 | |
| 7 | 224,40 | |||
| 7 | 224,40 | |||
| 14.08.2026 | 08:15:15,734 | 5 | 223,70 | |
| 5 | 223,70 | |||
| 5 | 223,70 | |||
| 14.08.2026 | 08:14:49,309 | 11 | 224,40 | |
| 10 | 224,40 | |||
| 1 | 224,40 | |||
| 11 | 224,40 | |||
| 14.08.2026 | 08:13:48,637 | 5 | 223,70 | |
| 5 | 223,70 | |||
| 5 | 223,70 | |||
| 14.08.2026 | 08:11:53,544 | 50 | 224,40 | |
| 50 | 224,40 | |||
| 50 | 224,40 | |||
| 14.08.2026 | 08:11:14,105 | 50 | 224,40 | |
| 50 | 224,40 | |||
| 50 | 224,40 | |||
| 14.08.2026 | 08:11:00,489 | 51 | 223,80 | |
| 51 | 223,80 | |||
| 51 | 223,80 | |||
| 14.08.2026 | 08:10:58,008 | 23 | 223,80 | |
| 23 | 223,80 | |||
| 23 | 223,80 | |||
| 14.08.2026 | 08:10:55,265 | 35 | 223,80 | |
| 3 | 223,80 | |||
| 32 | 223,80 | |||
| 35 | 223,80 | |||
| 14.08.2026 | 08:10:53,020 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 14.08.2026 | 08:10:39,562 | 50 | 224,20 | |
| 50 | 224,20 | |||
| 50 | 224,20 | |||
| 14.08.2026 | 08:09:50,212 | 50 | 224,20 | |
| 50 | 224,20 | |||
| 50 | 224,20 | |||
| 14.08.2026 | 08:09:20,214 | 21 | 224,20 | |
| 21 | 224,20 | |||
| 11 | 224,20 | |||
| 10 | 224,20 | |||
| 14.08.2026 | 08:06:08,790 | 3 | 223,80 | |
| 3 | 223,80 | |||
| 3 | 223,80 | |||
| 14.08.2026 | 08:05:36,492 | 1 | 223,80 | |
| 1 | 223,80 | |||
| 1 | 223,80 | |||
| 14.08.2026 | 08:01:30,499 | 180 | 223,80 | |
| 180 | 223,80 | |||
| 180 | 223,80 | |||
| 14.08.2026 | 08:00:49,058 | 1 | 223,20 | |
| 1 | 223,20 | |||
| 1 | 223,20 | |||
| 14.08.2026 | 08:00:04,542 | 3 | 223,80 | |
| 3 | 223,80 | |||
| 3 | 223,80 | |||
| 14.08.2026 | 07:57:49,092 | 6 | 223,80 | |
| 6 | 223,80 | |||
| 6 | 223,80 | |||
| 14.08.2026 | 07:55:38,200 | 20 | 223,80 | |
| 20 | 223,80 | |||
| 20 | 223,80 | |||
| 14.08.2026 | 07:54:20,186 | 25 | 223,80 | |
| 25 | 223,80 | |||
| 25 | 223,80 | |||
| 14.08.2026 | 07:53:12,426 | 250 | 223,40 | |
| 250 | 223,40 | |||
| 250 | 223,40 | |||
| 14.08.2026 | 07:52:59,382 | 240 | 223,70 | |
| 240 | 223,70 | |||
| 240 | 223,70 | |||
| 14.08.2026 | 07:49:50,249 | 2 | 222,70 | |
| 2 | 222,70 | |||
| 2 | 222,70 | |||
| 14.08.2026 | 07:45:54,385 | 10 | 223,40 | |
| 10 | 223,40 | |||
| 10 | 223,40 | |||
| 14.08.2026 | 07:42:37,816 | 50 | 222,50 | |
| 50 | 222,50 | |||
| 50 | 222,50 | |||
| 14.08.2026 | 07:41:42,004 | 1 | 223,20 | |
| 1 | 223,20 | |||
| 1 | 223,20 | |||
| 14.08.2026 | 07:41:17,062 | 26 | 223,00 | |
| 26 | 223,00 | |||
| 26 | 223,00 | |||
| 14.08.2026 | 07:41:13,359 | 54 | 223,00 | |
| 54 | 223,00 | |||
| 48 | 223,00 | |||
| 6 | 223,00 | |||
| 14.08.2026 | 07:41:04,003 | 15 | 223,70 | |
| 15 | 223,70 | |||
| 15 | 223,70 | |||
| 14.08.2026 | 07:39:07,108 | 50 | 223,70 | |
| 50 | 223,70 | |||
| 50 | 223,70 | |||
| 14.08.2026 | 07:37:26,897 | 100 | 223,30 | |
| 100 | 223,30 | |||
| 100 | 223,30 | |||
| 14.08.2026 | 07:37:16,699 | 75 | 223,00 | |
| 75 | 223,00 | |||
| 75 | 223,00 | |||
| 14.08.2026 | 07:37:14,247 | 48 | 222,95 | |
| 48 | 222,95 | |||
| 48 | 222,95 | |||
| 14.08.2026 | 07:37:13,968 | 27 | 222,95 | |
| 27 | 222,95 | |||
| 27 | 222,95 | |||
| 14.08.2026 | 07:37:01,614 | 62 | 222,80 | |
| 62 | 222,80 | |||
| 62 | 222,80 | |||
| 14.08.2026 | 07:37:01,341 | 33 | 222,80 | |
| 33 | 222,80 | |||
| 33 | 222,80 | |||
| 14.08.2026 | 07:36:15,253 | 22 | 222,80 | |
| 22 | 222,80 | |||
| 22 | 222,80 | |||
| 14.08.2026 | 07:35:19,025 | 30 | 222,80 | |
| 30 | 222,80 | |||
| 30 | 222,80 | |||
| 14.08.2026 | 07:31:01,219 | 277 | 221,95 | |
| 2 | 221,95 | |||
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 1 | 221,95 | |||
| 5 | 221,95 | |||
| 10 | 221,95 | |||
| 9 | 221,95 | |||
| 1 | 221,95 | |||
| 31 | 221,95 | |||
| 230 | 221,95 | |||
| 60 | 221,95 | |||
| 150 | 221,95 | |||
| 25 | 221,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00