Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
642
215,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 14:08:00,707 | 2 | 215,50 | |
| 2 | 215,50 | |||
| 2 | 215,50 | |||
| 14.08.2026 | 14:07:15,287 | 4 | 215,70 | |
| 4 | 215,70 | |||
| 4 | 215,70 | |||
| 14.08.2026 | 14:07:12,477 | 2 | 215,65 | |
| 2 | 215,65 | |||
| 2 | 215,65 | |||
| 14.08.2026 | 14:06:13,982 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 14.08.2026 | 14:06:02,322 | 50 | 215,70 | |
| 50 | 215,70 | |||
| 50 | 215,70 | |||
| 14.08.2026 | 14:05:13,915 | 20 | 215,60 | |
| 20 | 215,60 | |||
| 20 | 215,60 | |||
| 14.08.2026 | 14:05:10,867 | 4 | 215,75 | |
| 4 | 215,75 | |||
| 4 | 215,75 | |||
| 14.08.2026 | 14:05:09,317 | 7 | 215,65 | |
| 7 | 215,65 | |||
| 7 | 215,65 | |||
| 14.08.2026 | 14:01:33,793 | 20 | 215,80 | |
| 20 | 215,80 | |||
| 20 | 215,80 | |||
| 14.08.2026 | 14:00:13,421 | 45 | 216,20 | |
| 45 | 216,20 | |||
| 45 | 216,20 | |||
| 14.08.2026 | 14:00:04,492 | 80 | 216,20 | |
| 80 | 216,20 | |||
| 80 | 216,20 | |||
| 14.08.2026 | 13:59:39,685 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 14.08.2026 | 13:59:07,611 | 8 | 216,05 | |
| 8 | 216,05 | |||
| 8 | 216,05 | |||
| 14.08.2026 | 13:58:23,933 | 7 | 216,10 | |
| 7 | 216,10 | |||
| 7 | 216,10 | |||
| 14.08.2026 | 13:56:15,403 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 14.08.2026 | 13:56:02,478 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 14.08.2026 | 13:55:47,096 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 14.08.2026 | 13:55:27,570 | 4 | 216,00 | |
| 4 | 216,00 | |||
| 4 | 216,00 | |||
| 14.08.2026 | 13:53:37,730 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 14.08.2026 | 13:52:38,793 | 4 | 215,90 | |
| 4 | 215,90 | |||
| 4 | 215,90 | |||
| 14.08.2026 | 13:51:20,521 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 14.08.2026 | 13:47:57,003 | 36 | 215,75 | |
| 36 | 215,75 | |||
| 36 | 215,75 | |||
| 14.08.2026 | 13:43:07,191 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 14.08.2026 | 13:42:20,330 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 14.08.2026 | 13:42:06,265 | 8 | 215,85 | |
| 8 | 215,85 | |||
| 8 | 215,85 | |||
| 14.08.2026 | 13:37:42,465 | 2 | 216,05 | |
| 2 | 216,05 | |||
| 2 | 216,05 | |||
| 14.08.2026 | 13:37:04,484 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 14.08.2026 | 13:36:15,948 | 17 | 215,95 | |
| 17 | 215,95 | |||
| 17 | 215,95 | |||
| 14.08.2026 | 13:35:21,538 | 13 | 215,95 | |
| 13 | 215,95 | |||
| 13 | 215,95 | |||
| 14.08.2026 | 13:35:17,124 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 14.08.2026 | 13:34:44,502 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 14.08.2026 | 13:34:19,798 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 14.08.2026 | 13:32:52,261 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 14.08.2026 | 13:31:11,879 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 14.08.2026 | 13:31:06,769 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 14.08.2026 | 13:30:53,317 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 14.08.2026 | 13:28:53,163 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 14.08.2026 | 13:28:25,004 | 2 | 216,05 | |
| 2 | 216,05 | |||
| 2 | 216,05 | |||
| 14.08.2026 | 13:28:19,659 | 205 | 215,95 | |
| 124 | 215,95 | |||
| 1 | 215,95 | |||
| 80 | 215,95 | |||
| 205 | 215,95 | |||
| 14.08.2026 | 13:27:50,746 | 95 | 215,95 | |
| 95 | 215,95 | |||
| 95 | 215,95 | |||
| 14.08.2026 | 13:23:55,528 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 14.08.2026 | 13:23:05,416 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 14.08.2026 | 13:23:05,129 | 43 | 216,00 | |
| 43 | 216,00 | |||
| 20 | 216,00 | |||
| 13 | 216,00 | |||
| 10 | 216,00 | |||
| 14.08.2026 | 13:22:48,827 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 14.08.2026 | 13:22:41,962 | 6 | 216,00 | |
| 2 | 216,00 | |||
| 6 | 216,00 | |||
| 4 | 216,00 | |||
| 14.08.2026 | 13:22:31,577 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 14.08.2026 | 13:21:56,356 | 4 | 215,95 | |
| 4 | 215,95 | |||
| 4 | 215,95 | |||
| 14.08.2026 | 13:21:51,969 | 1 905 | 215,95 | |
| 1 905 | 215,95 | |||
| 1 905 | 215,95 | |||
| 14.08.2026 | 13:21:48,710 | 95 | 215,95 | |
| 95 | 215,95 | |||
| 95 | 215,95 | |||
| 14.08.2026 | 13:19:40,805 | 65 | 215,85 | |
| 65 | 215,85 | |||
| 65 | 215,85 | |||
| 14.08.2026 | 13:18:51,886 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 14.08.2026 | 13:18:38,422 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 14.08.2026 | 13:18:28,262 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 14.08.2026 | 13:18:15,578 | 95 | 215,75 | |
| 95 | 215,75 | |||
| 95 | 215,75 | |||
| 14.08.2026 | 13:17:43,611 | 50 | 215,80 | |
| 50 | 215,80 | |||
| 50 | 215,80 | |||
| 14.08.2026 | 13:13:26,289 | 51 | 215,65 | |
| 51 | 215,65 | |||
| 51 | 215,65 | |||
| 14.08.2026 | 13:11:51,645 | 6 | 215,65 | |
| 6 | 215,65 | |||
| 6 | 215,65 | |||
| 14.08.2026 | 13:09:53,618 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 14.08.2026 | 13:06:16,354 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 14.08.2026 | 13:06:05,450 | 95 | 215,75 | |
| 95 | 215,75 | |||
| 95 | 215,75 | |||
| 14.08.2026 | 13:04:27,008 | 50 | 215,70 | |
| 50 | 215,70 | |||
| 50 | 215,70 | |||
| 14.08.2026 | 13:03:29,789 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 14.08.2026 | 13:03:20,334 | 20 | 215,70 | |
| 20 | 215,70 | |||
| 20 | 215,70 | |||
| 14.08.2026 | 13:02:53,535 | 40 | 215,60 | |
| 40 | 215,60 | |||
| 40 | 215,60 | |||
| 14.08.2026 | 13:01:05,225 | 17 | 215,55 | |
| 17 | 215,55 | |||
| 17 | 215,55 | |||
| 14.08.2026 | 12:59:14,855 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 14.08.2026 | 12:59:05,155 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 14.08.2026 | 12:57:50,511 | 7 | 215,60 | |
| 7 | 215,60 | |||
| 7 | 215,60 | |||
| 14.08.2026 | 12:54:31,505 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 14.08.2026 | 12:54:06,840 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 14.08.2026 | 12:50:27,329 | 5 | 215,40 | |
| 5 | 215,40 | |||
| 5 | 215,40 | |||
| 14.08.2026 | 12:49:04,524 | 3 | 215,35 | |
| 3 | 215,35 | |||
| 3 | 215,35 | |||
| 14.08.2026 | 12:49:04,331 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 14.08.2026 | 12:48:45,571 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 14.08.2026 | 12:46:56,325 | 6 | 215,55 | |
| 6 | 215,55 | |||
| 6 | 215,55 | |||
| 14.08.2026 | 12:45:21,822 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 14.08.2026 | 12:43:55,317 | 6 | 215,65 | |
| 6 | 215,65 | |||
| 6 | 215,65 | |||
| 14.08.2026 | 12:43:16,780 | 50 | 215,60 | |
| 50 | 215,60 | |||
| 50 | 215,60 | |||
| 14.08.2026 | 12:43:01,962 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 14.08.2026 | 12:41:25,091 | 6 | 215,80 | |
| 6 | 215,80 | |||
| 6 | 215,80 | |||
| 14.08.2026 | 12:41:17,887 | 4 488 | 215,65 | |
| 4 347 | 215,65 | |||
| 4 453 | 215,65 | |||
| 141 | 215,65 | |||
| 35 | 215,65 | |||
| 14.08.2026 | 12:41:09,290 | 1 341 | 215,65 | |
| 100 | 215,65 | |||
| 100 | 215,65 | |||
| 300 | 215,65 | |||
| 100 | 215,65 | |||
| 100 | 215,65 | |||
| 500 | 215,65 | |||
| 46 | 215,65 | |||
| 95 | 215,65 | |||
| 39 | 215,65 | |||
| 1 302 | 215,65 | |||
| 14.08.2026 | 12:39:22,669 | 95 | 215,65 | |
| 95 | 215,65 | |||
| 95 | 215,65 | |||
| 14.08.2026 | 12:38:56,972 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 14.08.2026 | 12:32:08,061 | 26 | 215,45 | |
| 26 | 215,45 | |||
| 26 | 215,45 | |||
| 14.08.2026 | 12:31:39,269 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 14.08.2026 | 12:29:10,789 | 15 | 215,50 | |
| 15 | 215,50 | |||
| 15 | 215,50 | |||
| 14.08.2026 | 12:25:55,326 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 14.08.2026 | 12:25:05,420 | 405 | 215,35 | |
| 405 | 215,35 | |||
| 264 | 215,35 | |||
| 141 | 215,35 | |||
| 14.08.2026 | 12:24:48,980 | 95 | 215,35 | |
| 95 | 215,35 | |||
| 95 | 215,35 | |||
| 14.08.2026 | 12:20:28,436 | 7 | 215,40 | |
| 7 | 215,40 | |||
| 7 | 215,40 | |||
| 14.08.2026 | 12:17:49,103 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 14.08.2026 | 12:16:22,502 | 12 | 215,55 | |
| 12 | 215,55 | |||
| 12 | 215,55 | |||
| 14.08.2026 | 12:11:23,747 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 14.08.2026 | 12:10:42,751 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 14.08.2026 | 12:09:41,026 | 205 | 215,50 | |
| 205 | 215,50 | |||
| 205 | 215,50 | |||
| 14.08.2026 | 12:09:16,194 | 95 | 215,60 | |
| 95 | 215,60 | |||
| 95 | 215,60 | |||
| 14.08.2026 | 12:08:14,813 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 14.08.2026 | 12:08:01,718 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 14.08.2026 | 12:06:51,201 | 5 | 215,55 | |
| 5 | 215,55 | |||
| 5 | 215,55 | |||
| 14.08.2026 | 12:06:15,118 | 3 | 215,60 | |
| 3 | 215,60 | |||
| 3 | 215,60 | |||
| 14.08.2026 | 12:06:07,237 | 4 | 215,60 | |
| 4 | 215,60 | |||
| 4 | 215,60 | |||
| 14.08.2026 | 12:05:56,996 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 14.08.2026 | 12:05:47,043 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 14.08.2026 | 12:05:05,824 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 14.08.2026 | 12:04:14,837 | 3 | 215,60 | |
| 3 | 215,60 | |||
| 3 | 215,60 | |||
| 14.08.2026 | 12:03:10,306 | 5 | 215,55 | |
| 5 | 215,55 | |||
| 5 | 215,55 | |||
| 14.08.2026 | 12:03:09,759 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 14.08.2026 | 12:02:31,537 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 14.08.2026 | 11:50:45,041 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 14.08.2026 | 11:46:18,721 | 13 | 215,75 | |
| 13 | 215,75 | |||
| 13 | 215,75 | |||
| 14.08.2026 | 11:46:03,402 | 2 | 215,70 | |
| 2 | 215,70 | |||
| 2 | 215,70 | |||
| 14.08.2026 | 11:45:17,444 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 14.08.2026 | 11:45:08,606 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 14.08.2026 | 11:42:01,795 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 14.08.2026 | 11:41:01,361 | 3 | 215,60 | |
| 3 | 215,60 | |||
| 3 | 215,60 | |||
| 14.08.2026 | 11:40:03,475 | 51 | 215,50 | |
| 51 | 215,50 | |||
| 51 | 215,50 | |||
| 14.08.2026 | 11:38:02,860 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 14.08.2026 | 11:37:23,429 | 2 | 215,50 | |
| 2 | 215,50 | |||
| 2 | 215,50 | |||
| 14.08.2026 | 11:36:20,799 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 14.08.2026 | 11:31:10,552 | 21 | 215,45 | |
| 21 | 215,45 | |||
| 21 | 215,45 | |||
| 14.08.2026 | 11:28:24,412 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 14.08.2026 | 11:27:11,975 | 6 | 215,60 | |
| 6 | 215,60 | |||
| 6 | 215,60 | |||
| 14.08.2026 | 11:26:22,854 | 16 | 215,60 | |
| 16 | 215,60 | |||
| 16 | 215,60 | |||
| 14.08.2026 | 11:25:28,078 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 14.08.2026 | 11:25:07,759 | 2 | 215,60 | |
| 2 | 215,60 | |||
| 2 | 215,60 | |||
| 14.08.2026 | 11:24:53,866 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 14.08.2026 | 11:24:33,841 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 14.08.2026 | 11:23:01,215 | 6 | 215,50 | |
| 6 | 215,50 | |||
| 6 | 215,50 | |||
| 14.08.2026 | 11:19:58,087 | 2 | 215,20 | |
| 2 | 215,20 | |||
| 2 | 215,20 | |||
| 14.08.2026 | 11:19:13,008 | 16 | 215,15 | |
| 16 | 215,15 | |||
| 16 | 215,15 | |||
| 14.08.2026 | 11:19:09,692 | 56 | 215,25 | |
| 56 | 215,25 | |||
| 56 | 215,25 | |||
| 14.08.2026 | 11:18:38,827 | 6 | 215,30 | |
| 6 | 215,30 | |||
| 6 | 215,30 | |||
| 14.08.2026 | 11:18:25,858 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 14.08.2026 | 11:17:57,148 | 11 | 215,35 | |
| 11 | 215,35 | |||
| 11 | 215,35 | |||
| 14.08.2026 | 11:17:51,653 | 3 | 215,25 | |
| 3 | 215,25 | |||
| 3 | 215,25 | |||
| 14.08.2026 | 11:16:07,823 | 5 | 215,40 | |
| 5 | 215,40 | |||
| 5 | 215,40 | |||
| 14.08.2026 | 11:14:53,961 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 14.08.2026 | 11:14:24,655 | 25 | 215,35 | |
| 25 | 215,35 | |||
| 25 | 215,35 | |||
| 14.08.2026 | 11:14:06,588 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 14.08.2026 | 11:13:58,418 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 14.08.2026 | 11:13:08,887 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 14.08.2026 | 11:12:28,304 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 14.08.2026 | 11:10:24,051 | 13 | 215,60 | |
| 13 | 215,60 | |||
| 13 | 215,60 | |||
| 14.08.2026 | 11:10:11,571 | 90 | 215,60 | |
| 90 | 215,60 | |||
| 90 | 215,60 | |||
| 14.08.2026 | 11:10:00,704 | 9 | 215,60 | |
| 9 | 215,60 | |||
| 9 | 215,60 | |||
| 14.08.2026 | 11:07:55,622 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 14.08.2026 | 11:07:42,799 | 28 | 215,60 | |
| 28 | 215,60 | |||
| 28 | 215,60 | |||
| 14.08.2026 | 11:07:26,093 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 14.08.2026 | 11:07:21,480 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 14.08.2026 | 11:06:49,795 | 2 | 215,45 | |
| 2 | 215,45 | |||
| 2 | 215,45 | |||
| 14.08.2026 | 11:06:31,584 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 14.08.2026 | 11:05:02,492 | 14 | 215,40 | |
| 14 | 215,40 | |||
| 14 | 215,40 | |||
| 14.08.2026 | 11:02:18,035 | 3 | 215,40 | |
| 3 | 215,40 | |||
| 3 | 215,40 | |||
| 14.08.2026 | 11:02:12,455 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 14.08.2026 | 11:01:37,483 | 2 | 215,40 | |
| 2 | 215,40 | |||
| 2 | 215,40 | |||
| 14.08.2026 | 11:01:36,851 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 14.08.2026 | 10:59:10,031 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 14.08.2026 | 10:57:49,782 | 50 | 215,95 | |
| 50 | 215,95 | |||
| 50 | 215,95 | |||
| 14.08.2026 | 10:55:49,915 | 55 | 215,85 | |
| 55 | 215,85 | |||
| 55 | 215,85 | |||
| 14.08.2026 | 10:55:49,430 | 95 | 215,85 | |
| 95 | 215,85 | |||
| 95 | 215,85 | |||
| 14.08.2026 | 10:53:47,518 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 14.08.2026 | 10:53:41,985 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 14.08.2026 | 10:47:13,530 | 50 | 215,65 | |
| 50 | 215,65 | |||
| 50 | 215,65 | |||
| 14.08.2026 | 10:45:18,491 | 46 | 215,70 | |
| 46 | 215,70 | |||
| 46 | 215,70 | |||
| 14.08.2026 | 10:42:55,607 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 14.08.2026 | 10:42:48,211 | 60 | 215,95 | |
| 60 | 215,95 | |||
| 60 | 215,95 | |||
| 14.08.2026 | 10:42:47,505 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 14.08.2026 | 10:42:26,776 | 12 | 215,85 | |
| 12 | 215,85 | |||
| 12 | 215,85 | |||
| 14.08.2026 | 10:40:36,289 | 4 | 215,95 | |
| 4 | 215,95 | |||
| 4 | 215,95 | |||
| 14.08.2026 | 10:38:21,834 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 14.08.2026 | 10:37:09,515 | 7 | 215,95 | |
| 7 | 215,95 | |||
| 7 | 215,95 | |||
| 14.08.2026 | 10:35:18,899 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 14.08.2026 | 10:34:19,368 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 14.08.2026 | 10:30:42,283 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 14.08.2026 | 10:29:58,514 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 14.08.2026 | 10:29:13,300 | 4 | 215,90 | |
| 4 | 215,90 | |||
| 4 | 215,90 | |||
| 14.08.2026 | 10:27:58,240 | 2 | 215,70 | |
| 2 | 215,70 | |||
| 2 | 215,70 | |||
| 14.08.2026 | 10:25:49,621 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 14.08.2026 | 10:25:37,801 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 14.08.2026 | 10:25:33,569 | 5 | 215,65 | |
| 5 | 215,65 | |||
| 5 | 215,65 | |||
| 14.08.2026 | 10:25:01,563 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 14.08.2026 | 10:24:19,545 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 14.08.2026 | 10:24:03,003 | 4 | 215,75 | |
| 4 | 215,75 | |||
| 4 | 215,75 | |||
| 14.08.2026 | 10:22:55,053 | 4 | 215,70 | |
| 4 | 215,70 | |||
| 4 | 215,70 | |||
| 14.08.2026 | 10:22:20,558 | 15 | 215,65 | |
| 15 | 215,65 | |||
| 15 | 215,65 | |||
| 14.08.2026 | 10:21:30,043 | 6 | 215,80 | |
| 6 | 215,80 | |||
| 6 | 215,80 | |||
| 14.08.2026 | 10:20:53,017 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 14.08.2026 | 10:19:55,638 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 14.08.2026 | 10:19:55,307 | 95 | 215,75 | |
| 95 | 215,75 | |||
| 95 | 215,75 | |||
| 14.08.2026 | 10:19:42,524 | 95 | 215,75 | |
| 95 | 215,75 | |||
| 95 | 215,75 | |||
| 14.08.2026 | 10:19:28,783 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 14.08.2026 | 10:19:20,341 | 95 | 215,75 | |
| 95 | 215,75 | |||
| 95 | 215,75 | |||
| 14.08.2026 | 10:18:40,659 | 23 | 215,80 | |
| 23 | 215,80 | |||
| 23 | 215,80 | |||
| 14.08.2026 | 10:14:40,925 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 14.08.2026 | 10:14:28,604 | 20 | 216,05 | |
| 20 | 216,05 | |||
| 20 | 216,05 | |||
| 14.08.2026 | 10:14:01,790 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 14.08.2026 | 10:12:34,398 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 14.08.2026 | 10:11:19,574 | 95 | 216,00 | |
| 95 | 216,00 | |||
| 95 | 216,00 | |||
| 14.08.2026 | 10:10:58,213 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 14.08.2026 | 10:10:12,969 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 14.08.2026 | 10:07:38,114 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 14.08.2026 | 10:06:47,951 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 14.08.2026 | 10:05:28,483 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 14.08.2026 | 10:05:25,382 | 230 | 216,50 | |
| 30 | 216,50 | |||
| 230 | 216,50 | |||
| 200 | 216,50 | |||
| 14.08.2026 | 10:05:09,482 | 95 | 216,45 | |
| 95 | 216,45 | |||
| 95 | 216,45 | |||
| 14.08.2026 | 10:04:55,360 | 91 | 216,35 | |
| 91 | 216,35 | |||
| 91 | 216,35 | |||
| 14.08.2026 | 10:04:30,348 | 15 | 216,30 | |
| 15 | 216,30 | |||
| 15 | 216,30 | |||
| 14.08.2026 | 10:03:19,361 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 14.08.2026 | 10:03:15,719 | 95 | 216,30 | |
| 95 | 216,30 | |||
| 95 | 216,30 | |||
| 14.08.2026 | 10:02:58,563 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 14.08.2026 | 10:02:38,710 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 14.08.2026 | 10:00:45,737 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 14.08.2026 | 09:59:19,526 | 95 | 216,30 | |
| 95 | 216,30 | |||
| 95 | 216,30 | |||
| 14.08.2026 | 09:59:07,249 | 95 | 216,30 | |
| 95 | 216,30 | |||
| 95 | 216,30 | |||
| 14.08.2026 | 09:58:42,342 | 25 | 216,25 | |
| 25 | 216,25 | |||
| 25 | 216,25 | |||
| 14.08.2026 | 09:58:34,006 | 55 | 216,30 | |
| 55 | 216,30 | |||
| 55 | 216,30 | |||
| 14.08.2026 | 09:58:17,572 | 95 | 216,25 | |
| 95 | 216,25 | |||
| 95 | 216,25 | |||
| 14.08.2026 | 09:55:26,418 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 14.08.2026 | 09:55:25,072 | 50 | 216,15 | |
| 50 | 216,15 | |||
| 50 | 216,15 | |||
| 14.08.2026 | 09:54:59,059 | 50 | 216,15 | |
| 50 | 216,15 | |||
| 50 | 216,15 | |||
| 14.08.2026 | 09:54:28,619 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 14.08.2026 | 09:54:03,743 | 25 | 216,25 | |
| 25 | 216,25 | |||
| 25 | 216,25 | |||
| 14.08.2026 | 09:53:15,321 | 14 | 216,15 | |
| 14 | 216,15 | |||
| 14 | 216,15 | |||
| 14.08.2026 | 09:52:34,767 | 45 | 216,10 | |
| 45 | 216,10 | |||
| 45 | 216,10 | |||
| 14.08.2026 | 09:52:23,146 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 14.08.2026 | 09:49:37,302 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 14.08.2026 | 09:48:45,773 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 14.08.2026 | 09:48:45,689 | 11 | 216,15 | |
| 11 | 216,15 | |||
| 11 | 216,15 | |||
| 14.08.2026 | 09:48:45,575 | 25 | 216,10 | |
| 25 | 216,10 | |||
| 25 | 216,10 | |||
| 14.08.2026 | 09:48:13,456 | 181 | 216,00 | |
| 10 | 216,00 | |||
| 5 | 216,00 | |||
| 10 | 216,00 | |||
| 2 | 216,00 | |||
| 10 | 216,00 | |||
| 6 | 216,00 | |||
| 95 | 216,00 | |||
| 86 | 216,00 | |||
| 1 | 216,00 | |||
| 127 | 216,00 | |||
| 10 | 216,00 | |||
| 14.08.2026 | 09:48:09,339 | 95 | 216,00 | |
| 95 | 216,00 | |||
| 95 | 216,00 | |||
| 14.08.2026 | 09:47:55,314 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 14.08.2026 | 09:47:41,554 | 36 | 215,85 | |
| 36 | 215,85 | |||
| 36 | 215,85 | |||
| 14.08.2026 | 09:47:21,955 | 280 | 215,95 | |
| 280 | 215,95 | |||
| 280 | 215,95 | |||
| 14.08.2026 | 09:47:15,994 | 95 | 215,95 | |
| 95 | 215,95 | |||
| 95 | 215,95 | |||
| 14.08.2026 | 09:47:04,097 | 95 | 215,95 | |
| 95 | 215,95 | |||
| 95 | 215,95 | |||
| 14.08.2026 | 09:46:59,598 | 50 | 215,75 | |
| 50 | 215,75 | |||
| 50 | 215,75 | |||
| 14.08.2026 | 09:46:41,139 | 60 | 215,30 | |
| 60 | 215,30 | |||
| 60 | 215,30 | |||
| 14.08.2026 | 09:46:30,034 | 35 | 215,55 | |
| 35 | 215,55 | |||
| 35 | 215,55 | |||
| 14.08.2026 | 09:45:55,339 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 14.08.2026 | 09:45:18,174 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 14.08.2026 | 09:42:54,824 | 29 | 215,65 | |
| 29 | 215,65 | |||
| 29 | 215,65 | |||
| 14.08.2026 | 09:42:17,247 | 3 | 215,50 | |
| 3 | 215,50 | |||
| 3 | 215,50 | |||
| 14.08.2026 | 09:42:11,297 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 14.08.2026 | 09:41:28,016 | 12 | 215,70 | |
| 12 | 215,70 | |||
| 12 | 215,70 | |||
| 14.08.2026 | 09:40:12,847 | 30 | 215,70 | |
| 30 | 215,70 | |||
| 30 | 215,70 | |||
| 14.08.2026 | 09:39:19,174 | 46 | 215,60 | |
| 46 | 215,60 | |||
| 46 | 215,60 | |||
| 14.08.2026 | 09:39:01,865 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 14.08.2026 | 09:38:31,069 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 14.08.2026 | 09:37:36,379 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 14.08.2026 | 09:37:29,344 | 12 | 215,65 | |
| 12 | 215,65 | |||
| 12 | 215,65 | |||
| 14.08.2026 | 09:37:25,586 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 14.08.2026 | 09:37:10,774 | 2 | 215,40 | |
| 2 | 215,40 | |||
| 2 | 215,40 | |||
| 14.08.2026 | 09:31:32,374 | 20 | 215,25 | |
| 20 | 215,25 | |||
| 20 | 215,25 | |||
| 14.08.2026 | 09:30:15,427 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 14.08.2026 | 09:29:58,894 | 95 | 215,10 | |
| 95 | 215,10 | |||
| 95 | 215,10 | |||
| 14.08.2026 | 09:29:17,744 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 14.08.2026 | 09:29:10,982 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 14.08.2026 | 09:27:57,531 | 50 | 215,05 | |
| 50 | 215,05 | |||
| 50 | 215,05 | |||
| 14.08.2026 | 09:25:26,199 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 14.08.2026 | 09:24:36,480 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 14.08.2026 | 09:23:25,653 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 14.08.2026 | 09:22:59,011 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 14.08.2026 | 09:22:54,863 | 30 | 214,90 | |
| 30 | 214,90 | |||
| 30 | 214,90 | |||
| 14.08.2026 | 09:21:14,024 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 14.08.2026 | 09:20:42,429 | 55 | 215,10 | |
| 55 | 215,10 | |||
| 55 | 215,10 | |||
| 14.08.2026 | 09:19:49,645 | 75 | 215,15 | |
| 75 | 215,15 | |||
| 75 | 215,15 | |||
| 14.08.2026 | 09:18:59,177 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 14.08.2026 | 09:18:41,031 | 95 | 215,40 | |
| 95 | 215,40 | |||
| 95 | 215,40 | |||
| 14.08.2026 | 09:18:17,708 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 14.08.2026 | 09:18:10,559 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 14.08.2026 | 09:18:07,865 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 14.08.2026 | 09:17:31,121 | 4 | 215,05 | |
| 4 | 215,05 | |||
| 4 | 215,05 | |||
| 14.08.2026 | 09:15:40,665 | 11 | 215,20 | |
| 11 | 215,20 | |||
| 11 | 215,20 | |||
| 14.08.2026 | 09:11:20,979 | 485 | 215,00 | |
| 10 | 215,00 | |||
| 485 | 215,00 | |||
| 475 | 215,00 | |||
| 14.08.2026 | 09:11:09,398 | 433 | 214,70 | |
| 433 | 214,70 | |||
| 141 | 214,70 | |||
| 292 | 214,70 | |||
| 14.08.2026 | 09:11:03,067 | 236 | 214,70 | |
| 141 | 214,70 | |||
| 95 | 214,70 | |||
| 236 | 214,70 | |||
| 14.08.2026 | 09:10:25,880 | 236 | 214,70 | |
| 95 | 214,70 | |||
| 141 | 214,70 | |||
| 236 | 214,70 | |||
| 14.08.2026 | 09:10:25,191 | 95 | 214,70 | |
| 95 | 214,70 | |||
| 95 | 214,70 | |||
| 14.08.2026 | 09:09:55,809 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 14.08.2026 | 09:09:52,561 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 14.08.2026 | 09:07:33,394 | 22 | 214,00 | |
| 22 | 214,00 | |||
| 22 | 214,00 | |||
| 14.08.2026 | 09:07:15,170 | 10 | 214,10 | |
| 10 | 214,10 | |||
| 10 | 214,10 | |||
| 14.08.2026 | 09:06:41,945 | 7 | 213,85 | |
| 7 | 213,85 | |||
| 7 | 213,85 | |||
| 14.08.2026 | 09:06:37,543 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 14.08.2026 | 09:04:22,964 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 14.08.2026 | 09:04:17,516 | 25 | 213,70 | |
| 25 | 213,70 | |||
| 25 | 213,70 | |||
| 14.08.2026 | 09:00:30,130 | 2 | 213,30 | |
| 2 | 213,30 | |||
| 2 | 213,30 | |||
| 14.08.2026 | 08:58:35,214 | 5 | 213,05 | |
| 5 | 213,05 | |||
| 2 | 213,05 | |||
| 3 | 213,05 | |||
| 14.08.2026 | 08:56:17,647 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 14.08.2026 | 08:56:17,350 | 4 | 213,05 | |
| 4 | 213,05 | |||
| 1 | 213,05 | |||
| 3 | 213,05 | |||
| 14.08.2026 | 08:56:13,686 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 14.08.2026 | 08:56:06,148 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 14.08.2026 | 08:47:01,165 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 14.08.2026 | 08:42:07,855 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 14.08.2026 | 08:41:19,111 | 18 | 213,85 | |
| 18 | 213,85 | |||
| 15 | 213,85 | |||
| 3 | 213,85 | |||
| 14.08.2026 | 08:39:30,843 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 14.08.2026 | 08:36:57,689 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 14.08.2026 | 08:36:57,328 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 14.08.2026 | 08:33:59,245 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 3 | 213,15 | |||
| 2 | 213,15 | |||
| 14.08.2026 | 08:28:41,174 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 14.08.2026 | 08:18:57,895 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 14.08.2026 | 08:12:34,160 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 14.08.2026 | 08:09:17,409 | 4 | 213,15 | |
| 4 | 213,15 | |||
| 3 | 213,15 | |||
| 1 | 213,15 | |||
| 14.08.2026 | 08:08:52,803 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 14.08.2026 | 08:08:48,927 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 14.08.2026 | 08:08:48,312 | 4 | 213,90 | |
| 4 | 213,90 | |||
| 4 | 213,90 | |||
| 14.08.2026 | 08:06:57,074 | 2 | 213,90 | |
| 2 | 213,90 | |||
| 2 | 213,90 | |||
| 14.08.2026 | 08:06:41,726 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 14.08.2026 | 08:06:37,624 | 20 | 213,90 | |
| 20 | 213,90 | |||
| 3 | 213,90 | |||
| 17 | 213,90 | |||
| 14.08.2026 | 08:05:50,485 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 14.08.2026 | 08:04:03,949 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 14.08.2026 | 08:02:22,536 | 7 | 213,90 | |
| 7 | 213,90 | |||
| 7 | 213,90 | |||
| 14.08.2026 | 08:00:14,781 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 14.08.2026 | 08:00:06,106 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 14.08.2026 | 08:00:03,478 | 4 | 213,90 | |
| 4 | 213,90 | |||
| 4 | 213,90 | |||
| 14.08.2026 | 07:44:41,143 | 24 | 213,95 | |
| 10 | 213,95 | |||
| 14 | 213,95 | |||
| 24 | 213,95 | |||
| 14.08.2026 | 07:32:36,084 | 7 | 213,95 | |
| 2 | 213,95 | |||
| 7 | 213,95 | |||
| 5 | 213,95 | |||
| 14.08.2026 | 07:30:40,689 | 117 | 213,05 | |
| 100 | 213,05 | |||
| 15 | 213,05 | |||
| 31 | 213,05 | |||
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 10 | 213,05 | |||
| 25 | 213,05 | |||
| 50 | 213,05 | |||
| 1 | 213,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00