SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
4178
3060
156,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2026 | 19:01:53,692 | 2 | 155,76 | |
| 2 | 155,76 | |||
| 2 | 155,76 | |||
| 30.07.2026 | 19:01:29,857 | 20 | 155,76 | |
| 15 | 155,76 | |||
| 20 | 155,76 | |||
| 5 | 155,76 | |||
| 30.07.2026 | 19:00:25,078 | 25 | 155,52 | |
| 25 | 155,52 | |||
| 25 | 155,52 | |||
| 30.07.2026 | 18:58:15,333 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 30.07.2026 | 18:57:54,540 | 45 | 155,56 | |
| 45 | 155,56 | |||
| 45 | 155,56 | |||
| 30.07.2026 | 18:57:46,192 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 30.07.2026 | 18:56:56,138 | 6 | 155,78 | |
| 6 | 155,78 | |||
| 6 | 155,78 | |||
| 30.07.2026 | 18:56:36,073 | 12 | 155,78 | |
| 12 | 155,78 | |||
| 12 | 155,78 | |||
| 30.07.2026 | 18:54:08,846 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 30.07.2026 | 18:53:54,299 | 2 | 155,78 | |
| 2 | 155,78 | |||
| 2 | 155,78 | |||
| 30.07.2026 | 18:53:31,424 | 10 | 155,78 | |
| 10 | 155,78 | |||
| 10 | 155,78 | |||
| 30.07.2026 | 18:53:30,974 | 50 | 155,78 | |
| 15 | 155,78 | |||
| 6 | 155,78 | |||
| 4 | 155,78 | |||
| 25 | 155,78 | |||
| 50 | 155,78 | |||
| 30.07.2026 | 18:52:57,297 | 13 | 155,78 | |
| 13 | 155,78 | |||
| 13 | 155,78 | |||
| 30.07.2026 | 18:52:51,470 | 100 | 155,50 | |
| 15 | 155,50 | |||
| 25 | 155,50 | |||
| 4 | 155,50 | |||
| 15 | 155,50 | |||
| 15 | 155,50 | |||
| 15 | 155,50 | |||
| 100 | 155,50 | |||
| 11 | 155,50 | |||
| 30.07.2026 | 18:50:11,479 | 50 | 155,78 | |
| 50 | 155,78 | |||
| 50 | 155,78 | |||
| 30.07.2026 | 18:49:48,484 | 8 | 155,78 | |
| 8 | 155,78 | |||
| 8 | 155,78 | |||
| 30.07.2026 | 18:49:43,607 | 20 | 155,78 | |
| 4 | 155,78 | |||
| 16 | 155,78 | |||
| 20 | 155,78 | |||
| 30.07.2026 | 18:48:54,776 | 15 | 155,50 | |
| 11 | 155,50 | |||
| 4 | 155,50 | |||
| 15 | 155,50 | |||
| 30.07.2026 | 18:48:39,113 | 45 | 155,78 | |
| 45 | 155,78 | |||
| 40 | 155,78 | |||
| 5 | 155,78 | |||
| 30.07.2026 | 18:48:08,154 | 30 | 155,60 | |
| 30 | 155,60 | |||
| 30 | 155,60 | |||
| 30.07.2026 | 18:48:03,537 | 20 | 155,78 | |
| 18 | 155,78 | |||
| 2 | 155,78 | |||
| 20 | 155,78 | |||
| 30.07.2026 | 18:47:53,115 | 360 | 155,50 | |
| 10 | 155,50 | |||
| 8 | 155,50 | |||
| 12 | 155,50 | |||
| 150 | 155,50 | |||
| 5 | 155,50 | |||
| 15 | 155,50 | |||
| 15 | 155,50 | |||
| 205 | 155,50 | |||
| 300 | 155,50 | |||
| 30.07.2026 | 18:46:06,598 | 200 | 155,48 | |
| 200 | 155,48 | |||
| 200 | 155,48 | |||
| 30.07.2026 | 18:45:34,361 | 15 | 155,48 | |
| 15 | 155,48 | |||
| 15 | 155,48 | |||
| 30.07.2026 | 18:44:51,933 | 50 | 155,44 | |
| 50 | 155,44 | |||
| 50 | 155,44 | |||
| 30.07.2026 | 18:44:47,078 | 16 | 155,30 | |
| 15 | 155,30 | |||
| 10 | 155,30 | |||
| 1 | 155,30 | |||
| 6 | 155,30 | |||
| 30.07.2026 | 18:44:46,944 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 30.07.2026 | 18:42:58,614 | 200 | 155,48 | |
| 200 | 155,48 | |||
| 200 | 155,48 | |||
| 30.07.2026 | 18:42:58,162 | 30 | 155,48 | |
| 26 | 155,48 | |||
| 4 | 155,48 | |||
| 30 | 155,48 | |||
| 30.07.2026 | 18:42:52,557 | 16 | 155,30 | |
| 16 | 155,30 | |||
| 1 | 155,30 | |||
| 15 | 155,30 | |||
| 30.07.2026 | 18:42:45,409 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 30.07.2026 | 18:42:29,184 | 4 | 155,32 | |
| 4 | 155,32 | |||
| 4 | 155,32 | |||
| 30.07.2026 | 18:42:15,359 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 30.07.2026 | 18:41:50,185 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 30.07.2026 | 18:41:49,242 | 10 | 155,48 | |
| 10 | 155,48 | |||
| 10 | 155,48 | |||
| 30.07.2026 | 18:41:37,774 | 3 | 155,30 | |
| 3 | 155,30 | |||
| 3 | 155,30 | |||
| 30.07.2026 | 18:41:35,547 | 161 | 155,48 | |
| 40 | 155,48 | |||
| 121 | 155,48 | |||
| 161 | 155,48 | |||
| 30.07.2026 | 18:41:23,572 | 2 | 155,48 | |
| 2 | 155,48 | |||
| 2 | 155,48 | |||
| 30.07.2026 | 18:39:33,400 | 60 | 155,48 | |
| 60 | 155,48 | |||
| 35 | 155,48 | |||
| 25 | 155,48 | |||
| 30.07.2026 | 18:39:29,107 | 6 | 155,30 | |
| 6 | 155,30 | |||
| 6 | 155,30 | |||
| 30.07.2026 | 18:38:57,920 | 5 | 155,48 | |
| 5 | 155,48 | |||
| 5 | 155,48 | |||
| 30.07.2026 | 18:38:16,533 | 100 | 155,48 | |
| 100 | 155,48 | |||
| 7 | 155,48 | |||
| 15 | 155,48 | |||
| 15 | 155,48 | |||
| 15 | 155,48 | |||
| 4 | 155,48 | |||
| 4 | 155,48 | |||
| 15 | 155,48 | |||
| 25 | 155,48 | |||
| 30.07.2026 | 18:37:55,357 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 30.07.2026 | 18:37:22,492 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 30.07.2026 | 18:36:58,381 | 8 | 154,84 | |
| 4 | 154,84 | |||
| 4 | 154,84 | |||
| 8 | 154,84 | |||
| 30.07.2026 | 18:36:56,027 | 130 | 155,32 | |
| 15 | 155,32 | |||
| 100 | 155,32 | |||
| 15 | 155,32 | |||
| 130 | 155,32 | |||
| 30.07.2026 | 18:36:53,261 | 10 | 155,36 | |
| 10 | 155,36 | |||
| 10 | 155,36 | |||
| 30.07.2026 | 18:36:47,651 | 45 | 155,44 | |
| 45 | 155,44 | |||
| 45 | 155,44 | |||
| 30.07.2026 | 18:36:34,699 | 120 | 155,34 | |
| 120 | 155,34 | |||
| 120 | 155,34 | |||
| 30.07.2026 | 18:36:27,072 | 40 | 155,34 | |
| 40 | 155,34 | |||
| 40 | 155,34 | |||
| 30.07.2026 | 18:36:20,473 | 112 | 155,34 | |
| 10 | 155,34 | |||
| 15 | 155,34 | |||
| 112 | 155,34 | |||
| 62 | 155,34 | |||
| 25 | 155,34 | |||
| 30.07.2026 | 18:36:00,318 | 8 | 155,34 | |
| 8 | 155,34 | |||
| 8 | 155,34 | |||
| 30.07.2026 | 18:34:53,968 | 40 | 155,34 | |
| 25 | 155,34 | |||
| 40 | 155,34 | |||
| 15 | 155,34 | |||
| 30.07.2026 | 18:34:38,613 | 4 | 155,48 | |
| 4 | 155,48 | |||
| 4 | 155,48 | |||
| 30.07.2026 | 18:34:20,908 | 70 | 155,36 | |
| 70 | 155,36 | |||
| 4 | 155,36 | |||
| 11 | 155,36 | |||
| 45 | 155,36 | |||
| 10 | 155,36 | |||
| 30.07.2026 | 18:33:37,003 | 200 | 155,48 | |
| 200 | 155,48 | |||
| 200 | 155,48 | |||
| 30.07.2026 | 18:33:21,613 | 50 | 155,48 | |
| 50 | 155,48 | |||
| 50 | 155,48 | |||
| 30.07.2026 | 18:33:14,942 | 5 | 155,48 | |
| 5 | 155,48 | |||
| 5 | 155,48 | |||
| 30.07.2026 | 18:32:42,854 | 30 | 155,34 | |
| 30 | 155,34 | |||
| 30 | 155,34 | |||
| 30.07.2026 | 18:32:26,815 | 10 | 155,48 | |
| 10 | 155,48 | |||
| 10 | 155,48 | |||
| 30.07.2026 | 18:32:11,161 | 100 | 155,48 | |
| 100 | 155,48 | |||
| 100 | 155,48 | |||
| 30.07.2026 | 18:31:51,836 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 30.07.2026 | 18:31:46,281 | 50 | 155,48 | |
| 50 | 155,48 | |||
| 50 | 155,48 | |||
| 30.07.2026 | 18:31:45,534 | 2 | 155,48 | |
| 2 | 155,48 | |||
| 2 | 155,48 | |||
| 30.07.2026 | 18:31:32,968 | 5 | 155,34 | |
| 5 | 155,34 | |||
| 5 | 155,34 | |||
| 30.07.2026 | 18:31:24,627 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 30.07.2026 | 18:31:22,875 | 5 | 155,48 | |
| 5 | 155,48 | |||
| 5 | 155,48 | |||
| 30.07.2026 | 18:31:19,009 | 14 | 155,42 | |
| 4 | 155,42 | |||
| 10 | 155,42 | |||
| 14 | 155,42 | |||
| 30.07.2026 | 18:31:14,549 | 20 | 155,40 | |
| 20 | 155,40 | |||
| 20 | 155,40 | |||
| 30.07.2026 | 18:30:58,280 | 6 | 155,34 | |
| 6 | 155,34 | |||
| 6 | 155,34 | |||
| 30.07.2026 | 18:30:53,872 | 12 | 155,48 | |
| 10 | 155,48 | |||
| 12 | 155,48 | |||
| 2 | 155,48 | |||
| 30.07.2026 | 18:28:21,896 | 56 | 155,48 | |
| 15 | 155,48 | |||
| 1 | 155,48 | |||
| 40 | 155,48 | |||
| 56 | 155,48 | |||
| 30.07.2026 | 18:27:46,413 | 30 | 155,30 | |
| 30 | 155,30 | |||
| 15 | 155,30 | |||
| 15 | 155,30 | |||
| 30.07.2026 | 18:27:30,496 | 50 | 155,12 | |
| 50 | 155,12 | |||
| 20 | 155,12 | |||
| 30 | 155,12 | |||
| 30.07.2026 | 18:27:22,463 | 70 | 155,12 | |
| 40 | 155,12 | |||
| 70 | 155,12 | |||
| 30 | 155,12 | |||
| 30.07.2026 | 18:27:13,115 | 50 | 155,34 | |
| 20 | 155,34 | |||
| 30 | 155,34 | |||
| 50 | 155,34 | |||
| 30.07.2026 | 18:27:10,119 | 100 | 155,12 | |
| 15 | 155,12 | |||
| 15 | 155,12 | |||
| 100 | 155,12 | |||
| 25 | 155,12 | |||
| 30 | 155,12 | |||
| 15 | 155,12 | |||
| 30.07.2026 | 18:27:07,339 | 20 | 155,16 | |
| 20 | 155,16 | |||
| 20 | 155,16 | |||
| 30.07.2026 | 18:26:05,585 | 3 | 155,34 | |
| 3 | 155,34 | |||
| 3 | 155,34 | |||
| 30.07.2026 | 18:25:39,099 | 27 | 155,12 | |
| 20 | 155,12 | |||
| 7 | 155,12 | |||
| 27 | 155,12 | |||
| 30.07.2026 | 18:23:54,895 | 62 | 155,34 | |
| 62 | 155,34 | |||
| 25 | 155,34 | |||
| 37 | 155,34 | |||
| 30.07.2026 | 18:23:52,887 | 4 | 155,34 | |
| 4 | 155,34 | |||
| 4 | 155,34 | |||
| 30.07.2026 | 18:23:42,730 | 25 | 155,30 | |
| 25 | 155,30 | |||
| 10 | 155,30 | |||
| 15 | 155,30 | |||
| 30.07.2026 | 18:23:02,019 | 200 | 155,34 | |
| 200 | 155,34 | |||
| 200 | 155,34 | |||
| 30.07.2026 | 18:22:52,920 | 3 | 155,34 | |
| 3 | 155,34 | |||
| 3 | 155,34 | |||
| 30.07.2026 | 18:22:51,444 | 100 | 155,34 | |
| 100 | 155,34 | |||
| 100 | 155,34 | |||
| 30.07.2026 | 18:22:31,885 | 25 | 155,12 | |
| 10 | 155,12 | |||
| 15 | 155,12 | |||
| 25 | 155,12 | |||
| 30.07.2026 | 18:22:06,876 | 25 | 155,34 | |
| 25 | 155,34 | |||
| 25 | 155,34 | |||
| 30.07.2026 | 18:22:04,676 | 10 | 155,12 | |
| 10 | 155,12 | |||
| 10 | 155,12 | |||
| 30.07.2026 | 18:21:29,682 | 12 | 155,34 | |
| 2 | 155,34 | |||
| 10 | 155,34 | |||
| 12 | 155,34 | |||
| 30.07.2026 | 18:20:55,390 | 59 | 155,34 | |
| 25 | 155,34 | |||
| 9 | 155,34 | |||
| 25 | 155,34 | |||
| 59 | 155,34 | |||
| 30.07.2026 | 18:20:26,076 | 6 | 155,34 | |
| 6 | 155,34 | |||
| 6 | 155,34 | |||
| 30.07.2026 | 18:20:07,538 | 19 | 155,34 | |
| 9 | 155,34 | |||
| 19 | 155,34 | |||
| 10 | 155,34 | |||
| 30.07.2026 | 18:20:02,100 | 137 | 155,26 | |
| 7 | 155,26 | |||
| 25 | 155,26 | |||
| 15 | 155,26 | |||
| 15 | 155,26 | |||
| 15 | 155,26 | |||
| 45 | 155,26 | |||
| 15 | 155,26 | |||
| 137 | 155,26 | |||
| 30.07.2026 | 18:19:22,518 | 20 | 155,28 | |
| 15 | 155,28 | |||
| 4 | 155,28 | |||
| 1 | 155,28 | |||
| 20 | 155,28 | |||
| 30.07.2026 | 18:19:14,081 | 30 | 155,10 | |
| 10 | 155,10 | |||
| 20 | 155,10 | |||
| 30 | 155,10 | |||
| 30.07.2026 | 18:19:11,971 | 24 | 154,82 | |
| 24 | 154,82 | |||
| 2 | 154,82 | |||
| 7 | 154,82 | |||
| 15 | 154,82 | |||
| 30.07.2026 | 18:18:27,024 | 25 | 155,24 | |
| 25 | 155,24 | |||
| 20 | 155,24 | |||
| 5 | 155,24 | |||
| 30.07.2026 | 18:18:18,676 | 15 | 154,82 | |
| 15 | 154,82 | |||
| 15 | 154,82 | |||
| 30.07.2026 | 18:18:18,046 | 3 | 154,82 | |
| 3 | 154,82 | |||
| 3 | 154,82 | |||
| 30.07.2026 | 18:17:39,947 | 50 | 154,88 | |
| 10 | 154,88 | |||
| 20 | 154,88 | |||
| 20 | 154,88 | |||
| 50 | 154,88 | |||
| 30.07.2026 | 18:17:23,486 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 30.07.2026 | 18:17:02,075 | 136 | 155,30 | |
| 65 | 155,30 | |||
| 25 | 155,30 | |||
| 20 | 155,30 | |||
| 15 | 155,30 | |||
| 136 | 155,30 | |||
| 4 | 155,30 | |||
| 7 | 155,30 | |||
| 30.07.2026 | 18:16:47,727 | 135 | 154,82 | |
| 30 | 154,82 | |||
| 45 | 154,82 | |||
| 15 | 154,82 | |||
| 15 | 154,82 | |||
| 135 | 154,82 | |||
| 15 | 154,82 | |||
| 15 | 154,82 | |||
| 30.07.2026 | 18:16:40,416 | 36 | 154,82 | |
| 30 | 154,82 | |||
| 6 | 154,82 | |||
| 36 | 154,82 | |||
| 30.07.2026 | 18:16:24,272 | 32 | 154,78 | |
| 32 | 154,78 | |||
| 30 | 154,78 | |||
| 2 | 154,78 | |||
| 30.07.2026 | 18:16:22,387 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 30.07.2026 | 18:16:17,042 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 30.07.2026 | 18:16:02,536 | 25 | 154,76 | |
| 25 | 154,76 | |||
| 15 | 154,76 | |||
| 10 | 154,76 | |||
| 30.07.2026 | 18:15:49,998 | 116 | 155,20 | |
| 116 | 155,20 | |||
| 116 | 155,20 | |||
| 30.07.2026 | 18:15:25,865 | 132 | 155,00 | |
| 132 | 155,00 | |||
| 7 | 155,00 | |||
| 125 | 155,00 | |||
| 30.07.2026 | 18:15:23,144 | 68 | 154,98 | |
| 68 | 154,98 | |||
| 68 | 154,98 | |||
| 30.07.2026 | 18:15:15,548 | 132 | 154,98 | |
| 132 | 154,98 | |||
| 132 | 154,98 | |||
| 30.07.2026 | 18:15:03,970 | 30 | 154,98 | |
| 30 | 154,98 | |||
| 30 | 154,98 | |||
| 30.07.2026 | 18:15:01,637 | 6 | 154,98 | |
| 6 | 154,98 | |||
| 6 | 154,98 | |||
| 30.07.2026 | 18:15:00,908 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 30.07.2026 | 18:14:27,700 | 25 | 154,84 | |
| 25 | 154,84 | |||
| 25 | 154,84 | |||
| 30.07.2026 | 18:14:21,928 | 300 | 154,82 | |
| 100 | 154,82 | |||
| 1 | 154,82 | |||
| 199 | 154,82 | |||
| 300 | 154,82 | |||
| 30.07.2026 | 18:14:09,940 | 200 | 154,80 | |
| 200 | 154,80 | |||
| 200 | 154,80 | |||
| 30.07.2026 | 18:14:04,023 | 98 | 154,80 | |
| 98 | 154,80 | |||
| 98 | 154,80 | |||
| 30.07.2026 | 18:14:01,097 | 345 | 154,78 | |
| 100 | 154,78 | |||
| 300 | 154,78 | |||
| 45 | 154,78 | |||
| 245 | 154,78 | |||
| 30.07.2026 | 18:13:23,856 | 200 | 154,76 | |
| 200 | 154,76 | |||
| 200 | 154,76 | |||
| 30.07.2026 | 18:13:20,747 | 30 | 154,76 | |
| 30 | 154,76 | |||
| 30 | 154,76 | |||
| 30.07.2026 | 18:13:19,786 | 30 | 154,76 | |
| 30 | 154,76 | |||
| 30 | 154,76 | |||
| 30.07.2026 | 18:13:18,774 | 30 | 154,76 | |
| 30 | 154,76 | |||
| 30 | 154,76 | |||
| 30.07.2026 | 18:13:17,125 | 30 | 154,76 | |
| 30 | 154,76 | |||
| 30 | 154,76 | |||
| 30.07.2026 | 18:13:15,961 | 10 | 154,76 | |
| 10 | 154,76 | |||
| 10 | 154,76 | |||
| 30.07.2026 | 18:13:12,102 | 159 | 154,60 | |
| 100 | 154,60 | |||
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 36 | 154,60 | |||
| 122 | 154,60 | |||
| 58 | 154,60 | |||
| 30.07.2026 | 18:11:18,611 | 77 | 154,80 | |
| 77 | 154,80 | |||
| 77 | 154,80 | |||
| 30.07.2026 | 18:11:17,287 | 78 | 154,80 | |
| 78 | 154,80 | |||
| 78 | 154,80 | |||
| 30.07.2026 | 18:11:15,950 | 99 | 154,80 | |
| 15 | 154,80 | |||
| 84 | 154,80 | |||
| 99 | 154,80 | |||
| 30.07.2026 | 18:11:12,716 | 172 | 154,56 | |
| 2 | 154,56 | |||
| 172 | 154,56 | |||
| 170 | 154,56 | |||
| 30.07.2026 | 18:11:10,000 | 88 | 154,54 | |
| 88 | 154,54 | |||
| 88 | 154,54 | |||
| 30.07.2026 | 18:11:08,640 | 30 | 154,54 | |
| 30 | 154,54 | |||
| 30 | 154,54 | |||
| 30.07.2026 | 18:11:07,255 | 30 | 154,54 | |
| 30 | 154,54 | |||
| 30 | 154,54 | |||
| 30.07.2026 | 18:11:05,455 | 30 | 154,54 | |
| 30 | 154,54 | |||
| 30 | 154,54 | |||
| 30.07.2026 | 18:11:01,926 | 5 | 154,80 | |
| 5 | 154,80 | |||
| 5 | 154,80 | |||
| 30.07.2026 | 18:10:54,057 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 30.07.2026 | 18:10:51,184 | 175 | 154,36 | |
| 173 | 154,36 | |||
| 117 | 154,36 | |||
| 2 | 154,36 | |||
| 13 | 154,36 | |||
| 30 | 154,36 | |||
| 15 | 154,36 | |||
| 30.07.2026 | 18:10:17,921 | 200 | 154,80 | |
| 200 | 154,80 | |||
| 200 | 154,80 | |||
| 30.07.2026 | 18:10:09,322 | 300 | 154,78 | |
| 300 | 154,78 | |||
| 15 | 154,78 | |||
| 245 | 154,78 | |||
| 15 | 154,78 | |||
| 15 | 154,78 | |||
| 10 | 154,78 | |||
| 30.07.2026 | 18:10:04,332 | 15 | 154,54 | |
| 15 | 154,54 | |||
| 15 | 154,54 | |||
| 30.07.2026 | 18:10:00,051 | 189 | 154,50 | |
| 9 | 154,50 | |||
| 100 | 154,50 | |||
| 30 | 154,50 | |||
| 5 | 154,50 | |||
| 50 | 154,50 | |||
| 171 | 154,50 | |||
| 13 | 154,50 | |||
| 30.07.2026 | 18:09:54,017 | 289 | 154,52 | |
| 130 | 154,52 | |||
| 8 | 154,52 | |||
| 30 | 154,52 | |||
| 8 | 154,52 | |||
| 200 | 154,52 | |||
| 25 | 154,52 | |||
| 29 | 154,52 | |||
| 20 | 154,52 | |||
| 26 | 154,52 | |||
| 70 | 154,52 | |||
| 32 | 154,52 | |||
| 30.07.2026 | 18:09:53,840 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 30.07.2026 | 18:09:48,542 | 200 | 154,80 | |
| 200 | 154,80 | |||
| 200 | 154,80 | |||
| 30.07.2026 | 18:09:38,709 | 100 | 154,64 | |
| 100 | 154,64 | |||
| 100 | 154,64 | |||
| 30.07.2026 | 18:09:30,998 | 123 | 154,66 | |
| 123 | 154,66 | |||
| 26 | 154,66 | |||
| 52 | 154,66 | |||
| 45 | 154,66 | |||
| 30.07.2026 | 18:09:29,419 | 100 | 154,98 | |
| 4 | 154,98 | |||
| 100 | 154,98 | |||
| 15 | 154,98 | |||
| 81 | 154,98 | |||
| 30.07.2026 | 18:09:18,370 | 40 | 154,66 | |
| 20 | 154,66 | |||
| 5 | 154,66 | |||
| 20 | 154,66 | |||
| 10 | 154,66 | |||
| 25 | 154,66 | |||
| 30.07.2026 | 18:09:18,292 | 3 | 154,66 | |
| 3 | 154,66 | |||
| 3 | 154,66 | |||
| 30.07.2026 | 18:09:07,974 | 15 | 154,84 | |
| 11 | 154,84 | |||
| 4 | 154,84 | |||
| 15 | 154,84 | |||
| 30.07.2026 | 18:09:07,926 | 30 | 154,78 | |
| 15 | 154,78 | |||
| 15 | 154,78 | |||
| 30 | 154,78 | |||
| 30.07.2026 | 18:08:35,025 | 230 | 154,82 | |
| 100 | 154,82 | |||
| 130 | 154,82 | |||
| 230 | 154,82 | |||
| 30.07.2026 | 18:07:57,915 | 7 | 154,72 | |
| 4 | 154,72 | |||
| 3 | 154,72 | |||
| 7 | 154,72 | |||
| 30.07.2026 | 18:07:55,578 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 30.07.2026 | 18:07:46,865 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 30.07.2026 | 18:07:23,059 | 153 | 154,96 | |
| 153 | 154,96 | |||
| 113 | 154,96 | |||
| 15 | 154,96 | |||
| 25 | 154,96 | |||
| 30.07.2026 | 18:07:07,535 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 30.07.2026 | 18:06:59,037 | 4 | 154,72 | |
| 4 | 154,72 | |||
| 4 | 154,72 | |||
| 30.07.2026 | 18:06:37,561 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 30.07.2026 | 18:06:28,916 | 35 | 154,72 | |
| 35 | 154,72 | |||
| 35 | 154,72 | |||
| 30.07.2026 | 18:06:28,804 | 20 | 154,72 | |
| 20 | 154,72 | |||
| 20 | 154,72 | |||
| 30.07.2026 | 18:06:23,139 | 100 | 154,84 | |
| 15 | 154,84 | |||
| 65 | 154,84 | |||
| 20 | 154,84 | |||
| 100 | 154,84 | |||
| 30.07.2026 | 18:06:06,977 | 229 | 154,86 | |
| 100 | 154,86 | |||
| 229 | 154,86 | |||
| 129 | 154,86 | |||
| 30.07.2026 | 18:06:06,605 | 50 | 154,86 | |
| 50 | 154,86 | |||
| 50 | 154,86 | |||
| 30.07.2026 | 18:06:01,384 | 15 | 154,86 | |
| 15 | 154,86 | |||
| 15 | 154,86 | |||
| 30.07.2026 | 18:05:54,471 | 42 | 154,86 | |
| 42 | 154,86 | |||
| 42 | 154,86 | |||
| 30.07.2026 | 18:05:45,519 | 161 | 154,90 | |
| 161 | 154,90 | |||
| 158 | 154,90 | |||
| 3 | 154,90 | |||
| 30.07.2026 | 18:05:25,018 | 191 | 154,92 | |
| 191 | 154,92 | |||
| 161 | 154,92 | |||
| 30 | 154,92 | |||
| 30.07.2026 | 18:05:09,881 | 180 | 154,90 | |
| 180 | 154,90 | |||
| 30 | 154,90 | |||
| 150 | 154,90 | |||
| 30.07.2026 | 18:05:04,923 | 30 | 154,94 | |
| 30 | 154,94 | |||
| 15 | 154,94 | |||
| 15 | 154,94 | |||
| 30.07.2026 | 18:05:02,870 | 50 | 154,90 | |
| 50 | 154,90 | |||
| 30 | 154,90 | |||
| 20 | 154,90 | |||
| 30.07.2026 | 18:05:02,342 | 7 | 154,86 | |
| 7 | 154,86 | |||
| 7 | 154,86 | |||
| 30.07.2026 | 18:04:56,688 | 6 | 154,86 | |
| 6 | 154,86 | |||
| 6 | 154,86 | |||
| 30.07.2026 | 18:04:56,415 | 30 | 154,92 | |
| 30 | 154,92 | |||
| 30 | 154,92 | |||
| 30.07.2026 | 18:04:47,412 | 2 | 154,86 | |
| 2 | 154,86 | |||
| 2 | 154,86 | |||
| 30.07.2026 | 18:04:36,391 | 50 | 154,86 | |
| 50 | 154,86 | |||
| 50 | 154,86 | |||
| 30.07.2026 | 18:04:22,723 | 200 | 154,98 | |
| 200 | 154,98 | |||
| 200 | 154,98 | |||
| 30.07.2026 | 18:04:21,619 | 25 | 154,98 | |
| 25 | 154,98 | |||
| 25 | 154,98 | |||
| 30.07.2026 | 18:04:20,972 | 6 | 154,98 | |
| 6 | 154,98 | |||
| 6 | 154,98 | |||
| 30.07.2026 | 18:04:01,966 | 100 | 154,76 | |
| 100 | 154,76 | |||
| 100 | 154,76 | |||
| 30.07.2026 | 18:03:58,401 | 1 058 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 1 000 | 154,80 | |||
| 7 | 154,80 | |||
| 1 | 154,80 | |||
| 30 | 154,80 | |||
| 900 | 154,80 | |||
| 158 | 154,80 | |||
| 30.07.2026 | 18:03:42,490 | 86 | 154,98 | |
| 86 | 154,98 | |||
| 86 | 154,98 | |||
| 30.07.2026 | 18:03:41,175 | 99 | 154,98 | |
| 45 | 154,98 | |||
| 54 | 154,98 | |||
| 99 | 154,98 | |||
| 30.07.2026 | 18:03:39,831 | 152 | 154,98 | |
| 15 | 154,98 | |||
| 152 | 154,98 | |||
| 15 | 154,98 | |||
| 122 | 154,98 | |||
| 30.07.2026 | 18:03:30,398 | 120 | 154,82 | |
| 30 | 154,82 | |||
| 35 | 154,82 | |||
| 4 | 154,82 | |||
| 51 | 154,82 | |||
| 10 | 154,82 | |||
| 110 | 154,82 | |||
| 30.07.2026 | 18:03:10,602 | 61 | 154,98 | |
| 61 | 154,98 | |||
| 61 | 154,98 | |||
| 30.07.2026 | 18:03:09,300 | 125 | 154,98 | |
| 125 | 154,98 | |||
| 125 | 154,98 | |||
| 30.07.2026 | 18:03:05,364 | 30 | 154,92 | |
| 30 | 154,92 | |||
| 30 | 154,92 | |||
| 30.07.2026 | 18:03:01,746 | 20 | 155,10 | |
| 20 | 155,10 | |||
| 20 | 155,10 | |||
| 30.07.2026 | 18:02:13,314 | 200 | 154,82 | |
| 180 | 154,82 | |||
| 200 | 154,82 | |||
| 20 | 154,82 | |||
| 30.07.2026 | 18:02:08,539 | 200 | 154,82 | |
| 20 | 154,82 | |||
| 15 | 154,82 | |||
| 15 | 154,82 | |||
| 15 | 154,82 | |||
| 200 | 154,82 | |||
| 135 | 154,82 | |||
| 30.07.2026 | 18:01:47,085 | 40 | 154,82 | |
| 20 | 154,82 | |||
| 4 | 154,82 | |||
| 16 | 154,82 | |||
| 40 | 154,82 | |||
| 30.07.2026 | 18:01:27,675 | 20 | 154,96 | |
| 20 | 154,96 | |||
| 20 | 154,96 | |||
| 30.07.2026 | 18:01:22,586 | 155 | 155,26 | |
| 155 | 155,26 | |||
| 40 | 155,26 | |||
| 100 | 155,26 | |||
| 15 | 155,26 | |||
| 30.07.2026 | 18:01:17,617 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 30.07.2026 | 18:01:02,696 | 16 | 154,82 | |
| 16 | 154,82 | |||
| 16 | 154,82 | |||
| 30.07.2026 | 18:00:54,054 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 30.07.2026 | 18:00:42,178 | 250 | 154,86 | |
| 250 | 154,86 | |||
| 250 | 154,86 | |||
| 30.07.2026 | 18:00:38,214 | 20 | 154,94 | |
| 20 | 154,94 | |||
| 20 | 154,94 | |||
| 30.07.2026 | 18:00:31,486 | 20 | 154,94 | |
| 20 | 154,94 | |||
| 20 | 154,94 | |||
| 30.07.2026 | 18:00:24,356 | 180 | 154,88 | |
| 160 | 154,88 | |||
| 180 | 154,88 | |||
| 20 | 154,88 | |||
| 30.07.2026 | 18:00:16,712 | 50 | 154,88 | |
| 20 | 154,88 | |||
| 50 | 154,88 | |||
| 30 | 154,88 | |||
| 30.07.2026 | 18:00:11,385 | 200 | 154,88 | |
| 200 | 154,88 | |||
| 200 | 154,88 | |||
| 30.07.2026 | 18:00:08,560 | 14 | 154,90 | |
| 14 | 154,90 | |||
| 14 | 154,90 | |||
| 30.07.2026 | 17:59:59,458 | 95 | 154,86 | |
| 20 | 154,86 | |||
| 75 | 154,86 | |||
| 95 | 154,86 | |||
| 30.07.2026 | 17:59:53,491 | 325 | 154,86 | |
| 325 | 154,86 | |||
| 200 | 154,86 | |||
| 25 | 154,86 | |||
| 15 | 154,86 | |||
| 50 | 154,86 | |||
| 15 | 154,86 | |||
| 20 | 154,86 | |||
| 30.07.2026 | 17:59:34,094 | 40 | 155,02 | |
| 2 | 155,02 | |||
| 40 | 155,02 | |||
| 38 | 155,02 | |||
| 30.07.2026 | 17:59:17,640 | 200 | 155,10 | |
| 200 | 155,10 | |||
| 200 | 155,10 | |||
| 30.07.2026 | 17:59:14,587 | 200 | 155,12 | |
| 200 | 155,12 | |||
| 200 | 155,12 | |||
| 30.07.2026 | 17:59:08,569 | 30 | 155,14 | |
| 15 | 155,14 | |||
| 15 | 155,14 | |||
| 30 | 155,14 | |||
| 30.07.2026 | 17:58:50,625 | 200 | 155,12 | |
| 200 | 155,12 | |||
| 200 | 155,12 | |||
| 30.07.2026 | 17:58:48,192 | 200 | 155,12 | |
| 200 | 155,12 | |||
| 200 | 155,12 | |||
| 30.07.2026 | 17:58:42,368 | 30 | 155,40 | |
| 30 | 155,40 | |||
| 30 | 155,40 | |||
| 30.07.2026 | 17:58:41,195 | 200 | 155,12 | |
| 20 | 155,12 | |||
| 20 | 155,12 | |||
| 149 | 155,12 | |||
| 200 | 155,12 | |||
| 4 | 155,12 | |||
| 7 | 155,12 | |||
| 30.07.2026 | 17:58:33,302 | 18 | 155,40 | |
| 18 | 155,40 | |||
| 18 | 155,40 | |||
| 30.07.2026 | 17:58:20,029 | 200 | 155,40 | |
| 166 | 155,40 | |||
| 34 | 155,40 | |||
| 200 | 155,40 | |||
| 30.07.2026 | 17:58:10,200 | 13 | 155,40 | |
| 13 | 155,40 | |||
| 4 | 155,40 | |||
| 9 | 155,40 | |||
| 30.07.2026 | 17:58:04,537 | 100 | 155,12 | |
| 70 | 155,12 | |||
| 100 | 155,12 | |||
| 15 | 155,12 | |||
| 15 | 155,12 | |||
| 30.07.2026 | 17:57:48,567 | 150 | 155,40 | |
| 7 | 155,40 | |||
| 64 | 155,40 | |||
| 15 | 155,40 | |||
| 10 | 155,40 | |||
| 10 | 155,40 | |||
| 4 | 155,40 | |||
| 150 | 155,40 | |||
| 30 | 155,40 | |||
| 10 | 155,40 | |||
| 30.07.2026 | 17:57:31,067 | 2 | 155,12 | |
| 2 | 155,12 | |||
| 2 | 155,12 | |||
| 30.07.2026 | 17:57:27,479 | 11 | 155,12 | |
| 11 | 155,12 | |||
| 11 | 155,12 | |||
| 30.07.2026 | 17:57:27,395 | 15 | 155,12 | |
| 15 | 155,12 | |||
| 15 | 155,12 | |||
| 30.07.2026 | 17:56:11,682 | 179 | 155,06 | |
| 154 | 155,06 | |||
| 25 | 155,06 | |||
| 179 | 155,06 | |||
| 30.07.2026 | 17:56:08,674 | 46 | 155,04 | |
| 46 | 155,04 | |||
| 15 | 155,04 | |||
| 31 | 155,04 | |||
| 30.07.2026 | 17:56:02,528 | 154 | 155,04 | |
| 154 | 155,04 | |||
| 154 | 155,04 | |||
| 30.07.2026 | 17:56:02,457 | 125 | 155,04 | |
| 125 | 155,04 | |||
| 125 | 155,04 | |||
| 30.07.2026 | 17:55:59,724 | 3 413 | 155,00 | |
| 200 | 155,00 | |||
| 2 715 | 155,00 | |||
| 3 213 | 155,00 | |||
| 698 | 155,00 | |||
| 30.07.2026 | 17:55:51,839 | 200 | 154,98 | |
| 200 | 154,98 | |||
| 200 | 154,98 | |||
| 30.07.2026 | 17:55:38,128 | 40 | 154,96 | |
| 40 | 154,96 | |||
| 40 | 154,96 | |||
| 30.07.2026 | 17:55:21,870 | 200 | 154,96 | |
| 200 | 154,96 | |||
| 200 | 154,96 | |||
| 30.07.2026 | 17:55:19,679 | 20 | 154,96 | |
| 20 | 154,96 | |||
| 20 | 154,96 | |||
| 30.07.2026 | 17:55:10,678 | 400 | 154,90 | |
| 300 | 154,90 | |||
| 100 | 154,90 | |||
| 200 | 154,90 | |||
| 200 | 154,90 | |||
| 30.07.2026 | 17:54:40,051 | 200 | 154,98 | |
| 200 | 154,98 | |||
| 200 | 154,98 | |||
| 30.07.2026 | 17:54:36,503 | 100 | 154,82 | |
| 100 | 154,82 | |||
| 100 | 154,82 | |||
| 30.07.2026 | 17:54:36,397 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 30.07.2026 | 17:53:40,447 | 200 | 154,98 | |
| 200 | 154,98 | |||
| 200 | 154,98 | |||
| 30.07.2026 | 17:53:39,280 | 65 | 154,98 | |
| 65 | 154,98 | |||
| 65 | 154,98 | |||
| 30.07.2026 | 17:53:35,925 | 80 | 154,84 | |
| 35 | 154,84 | |||
| 80 | 154,84 | |||
| 45 | 154,84 | |||
| 30.07.2026 | 17:53:35,825 | 15 | 154,98 | |
| 9 | 154,98 | |||
| 6 | 154,98 | |||
| 15 | 154,98 | |||
| 30.07.2026 | 17:53:07,761 | 200 | 154,98 | |
| 200 | 154,98 | |||
| 200 | 154,98 | |||
| 30.07.2026 | 17:53:05,367 | 215 | 154,98 | |
| 15 | 154,98 | |||
| 215 | 154,98 | |||
| 200 | 154,98 | |||
| 30.07.2026 | 17:52:56,116 | 410 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 410 | 154,98 | |||
| 100 | 154,98 | |||
| 110 | 154,98 | |||
| 30.07.2026 | 17:52:33,343 | 110 | 154,98 | |
| 110 | 154,98 | |||
| 110 | 154,98 | |||
| 30.07.2026 | 17:52:32,503 | 139 | 154,98 | |
| 139 | 154,98 | |||
| 139 | 154,98 | |||
| 30.07.2026 | 17:52:29,465 | 400 | 154,98 | |
| 100 | 154,98 | |||
| 200 | 154,98 | |||
| 400 | 154,98 | |||
| 100 | 154,98 | |||
| 30.07.2026 | 17:52:20,684 | 110 | 154,98 | |
| 110 | 154,98 | |||
| 110 | 154,98 | |||
| 30.07.2026 | 17:52:20,376 | 61 | 154,98 | |
| 61 | 154,98 | |||
| 61 | 154,98 | |||
| 30.07.2026 | 17:52:19,060 | 135 | 154,98 | |
| 135 | 154,98 | |||
| 135 | 154,98 | |||
| 30.07.2026 | 17:52:15,859 | 400 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 200 | 154,98 | |||
| 200 | 154,98 | |||
| 200 | 154,98 | |||
| 30.07.2026 | 17:51:43,127 | 105 | 154,98 | |
| 105 | 154,98 | |||
| 105 | 154,98 | |||
| 30.07.2026 | 17:51:41,791 | 146 | 154,98 | |
| 146 | 154,98 | |||
| 146 | 154,98 | |||
| 30.07.2026 | 17:51:38,952 | 300 | 154,98 | |
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 100 | 154,98 | |||
| 300 | 154,98 | |||
| 30.07.2026 | 17:51:28,592 | 100 | 154,96 | |
| 100 | 154,96 | |||
| 100 | 154,96 | |||
| 30.07.2026 | 17:51:01,945 | 200 | 154,98 | |
| 200 | 154,98 | |||
| 200 | 154,98 | |||
| 30.07.2026 | 17:50:48,824 | 620 | 154,98 | |
| 595 | 154,98 | |||
| 25 | 154,98 | |||
| 620 | 154,98 | |||
| 30.07.2026 | 17:50:45,135 | 380 | 154,98 | |
| 380 | 154,98 | |||
| 180 | 154,98 | |||
| 200 | 154,98 | |||
| 30.07.2026 | 17:50:44,363 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 30.07.2026 | 17:50:43,295 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 30.07.2026 | 17:50:41,150 | 4 | 154,98 | |
| 4 | 154,98 | |||
| 4 | 154,98 | |||
| 30.07.2026 | 17:50:40,822 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
adidas AG
Bid: 157,75 / Ask: 158,40
Umsatz: 102 336 TEUR -
SK Hynix Inc. GDRs
Bid: 954,00 / Ask: 958,00
Umsatz: 98 231 TEUR -
Microsoft Corp.
Bid: 396,60 / Ask: 396,85
Umsatz: 97 988 TEUR -
Micron Technology Inc.
Bid: 756,40 / Ask: 756,60
Umsatz: 84 074 TEUR -
Rheinmetall AG
Bid: 1 138,20
Ask: 1 139,60
Umsatz: 58 101 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2026 @ 20:12:09
Letzte Aktualisierung:
30.07.2026 @ 20:12:09