Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3680
3701
136,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 19:17:48,742 | 30 | 136,78 | |
| 30 | 136,78 | |||
| 30 | 136,78 | |||
| 24.06.2026 | 19:17:21,890 | 100 | 136,54 | |
| 100 | 136,54 | |||
| 100 | 136,54 | |||
| 24.06.2026 | 19:16:55,007 | 5 | 136,62 | |
| 5 | 136,62 | |||
| 5 | 136,62 | |||
| 24.06.2026 | 19:16:34,705 | 50 | 136,56 | |
| 50 | 136,56 | |||
| 50 | 136,56 | |||
| 24.06.2026 | 19:16:34,453 | 190 | 136,82 | |
| 190 | 136,82 | |||
| 190 | 136,82 | |||
| 24.06.2026 | 19:15:32,697 | 6 | 136,74 | |
| 6 | 136,74 | |||
| 6 | 136,74 | |||
| 24.06.2026 | 19:15:30,637 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 24.06.2026 | 19:15:20,785 | 30 | 137,20 | |
| 30 | 137,20 | |||
| 30 | 137,20 | |||
| 24.06.2026 | 19:15:15,907 | 5 | 136,98 | |
| 5 | 136,98 | |||
| 5 | 136,98 | |||
| 24.06.2026 | 19:15:13,617 | 48 | 136,92 | |
| 48 | 136,92 | |||
| 48 | 136,92 | |||
| 24.06.2026 | 19:15:05,390 | 5 | 137,02 | |
| 5 | 137,02 | |||
| 5 | 137,02 | |||
| 24.06.2026 | 19:14:49,681 | 10 | 136,98 | |
| 10 | 136,98 | |||
| 10 | 136,98 | |||
| 24.06.2026 | 19:14:34,101 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 24.06.2026 | 19:12:57,277 | 33 | 136,92 | |
| 33 | 136,92 | |||
| 33 | 136,92 | |||
| 24.06.2026 | 19:12:38,101 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 24.06.2026 | 19:12:27,032 | 2 | 137,26 | |
| 2 | 137,26 | |||
| 2 | 137,26 | |||
| 24.06.2026 | 19:11:53,678 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 24.06.2026 | 19:11:26,407 | 8 | 137,54 | |
| 8 | 137,54 | |||
| 8 | 137,54 | |||
| 24.06.2026 | 19:11:26,198 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 24.06.2026 | 19:11:23,323 | 4 | 137,54 | |
| 4 | 137,54 | |||
| 4 | 137,54 | |||
| 24.06.2026 | 19:10:56,133 | 18 | 137,56 | |
| 18 | 137,56 | |||
| 18 | 137,56 | |||
| 24.06.2026 | 19:10:38,732 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 24.06.2026 | 19:10:25,340 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 24.06.2026 | 19:10:05,602 | 20 | 137,30 | |
| 20 | 137,30 | |||
| 20 | 137,30 | |||
| 24.06.2026 | 19:10:04,082 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 24.06.2026 | 19:09:45,217 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 24.06.2026 | 19:09:34,925 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 24.06.2026 | 19:08:15,689 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 24.06.2026 | 19:07:48,796 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 24.06.2026 | 19:07:36,936 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 24.06.2026 | 19:07:22,384 | 50 | 137,14 | |
| 50 | 137,14 | |||
| 50 | 137,14 | |||
| 24.06.2026 | 19:07:13,212 | 5 | 137,02 | |
| 5 | 137,02 | |||
| 5 | 137,02 | |||
| 24.06.2026 | 19:07:09,040 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 24.06.2026 | 19:06:51,520 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 24.06.2026 | 19:06:50,721 | 36 | 137,20 | |
| 36 | 137,20 | |||
| 36 | 137,20 | |||
| 24.06.2026 | 19:06:49,161 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 24.06.2026 | 19:06:42,045 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 24.06.2026 | 19:06:24,092 | 40 | 137,22 | |
| 40 | 137,22 | |||
| 40 | 137,22 | |||
| 24.06.2026 | 19:05:25,497 | 1 | 137,48 | |
| 1 | 137,48 | |||
| 1 | 137,48 | |||
| 24.06.2026 | 19:05:09,636 | 100 | 137,66 | |
| 100 | 137,66 | |||
| 100 | 137,66 | |||
| 24.06.2026 | 19:04:31,996 | 2 | 137,36 | |
| 2 | 137,36 | |||
| 2 | 137,36 | |||
| 24.06.2026 | 19:04:27,589 | 122 | 137,60 | |
| 122 | 137,60 | |||
| 122 | 137,60 | |||
| 24.06.2026 | 19:04:26,122 | 4 | 137,60 | |
| 4 | 137,60 | |||
| 4 | 137,60 | |||
| 24.06.2026 | 19:03:33,315 | 23 | 137,74 | |
| 13 | 137,74 | |||
| 23 | 137,74 | |||
| 10 | 137,74 | |||
| 24.06.2026 | 19:02:30,759 | 2 440 | 137,50 | |
| 2 440 | 137,50 | |||
| 2 440 | 137,50 | |||
| 24.06.2026 | 19:02:26,065 | 5 | 137,66 | |
| 5 | 137,66 | |||
| 5 | 137,66 | |||
| 24.06.2026 | 19:02:17,096 | 15 | 137,48 | |
| 15 | 137,48 | |||
| 15 | 137,48 | |||
| 24.06.2026 | 19:01:56,780 | 190 | 137,46 | |
| 190 | 137,46 | |||
| 190 | 137,46 | |||
| 24.06.2026 | 19:01:25,414 | 20 | 137,38 | |
| 20 | 137,38 | |||
| 20 | 137,38 | |||
| 24.06.2026 | 19:00:37,127 | 30 | 137,48 | |
| 30 | 137,48 | |||
| 30 | 137,48 | |||
| 24.06.2026 | 19:00:20,915 | 1 | 137,42 | |
| 1 | 137,42 | |||
| 1 | 137,42 | |||
| 24.06.2026 | 19:00:17,853 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 | |||
| 24.06.2026 | 19:00:14,804 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 24.06.2026 | 19:00:11,945 | 350 | 137,44 | |
| 350 | 137,44 | |||
| 350 | 137,44 | |||
| 24.06.2026 | 18:59:53,266 | 10 | 137,50 | |
| 10 | 137,50 | |||
| 10 | 137,50 | |||
| 24.06.2026 | 18:59:40,974 | 1 | 137,28 | |
| 1 | 137,28 | |||
| 1 | 137,28 | |||
| 24.06.2026 | 18:59:34,048 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 24.06.2026 | 18:59:29,733 | 20 | 137,50 | |
| 20 | 137,50 | |||
| 20 | 137,50 | |||
| 24.06.2026 | 18:59:20,317 | 1 | 137,52 | |
| 1 | 137,52 | |||
| 1 | 137,52 | |||
| 24.06.2026 | 18:59:16,400 | 20 | 137,54 | |
| 20 | 137,54 | |||
| 20 | 137,54 | |||
| 24.06.2026 | 18:59:15,142 | 350 | 137,50 | |
| 350 | 137,50 | |||
| 350 | 137,50 | |||
| 24.06.2026 | 18:58:53,625 | 11 | 137,50 | |
| 11 | 137,50 | |||
| 11 | 137,50 | |||
| 24.06.2026 | 18:58:14,129 | 15 | 137,32 | |
| 15 | 137,32 | |||
| 15 | 137,32 | |||
| 24.06.2026 | 18:58:04,950 | 190 | 137,20 | |
| 190 | 137,20 | |||
| 190 | 137,20 | |||
| 24.06.2026 | 18:57:59,333 | 75 | 136,86 | |
| 75 | 136,86 | |||
| 75 | 136,86 | |||
| 24.06.2026 | 18:57:20,809 | 10 | 136,94 | |
| 10 | 136,94 | |||
| 10 | 136,94 | |||
| 24.06.2026 | 18:57:10,448 | 8 | 137,14 | |
| 8 | 137,14 | |||
| 8 | 137,14 | |||
| 24.06.2026 | 18:56:42,000 | 4 | 137,52 | |
| 4 | 137,52 | |||
| 4 | 137,52 | |||
| 24.06.2026 | 18:55:48,553 | 1 | 137,56 | |
| 1 | 137,56 | |||
| 1 | 137,56 | |||
| 24.06.2026 | 18:55:08,749 | 4 | 137,32 | |
| 4 | 137,32 | |||
| 4 | 137,32 | |||
| 24.06.2026 | 18:54:41,149 | 72 | 137,42 | |
| 72 | 137,42 | |||
| 72 | 137,42 | |||
| 24.06.2026 | 18:53:58,415 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 24.06.2026 | 18:53:49,318 | 1 | 137,44 | |
| 1 | 137,44 | |||
| 1 | 137,44 | |||
| 24.06.2026 | 18:53:18,115 | 18 | 137,38 | |
| 18 | 137,38 | |||
| 18 | 137,38 | |||
| 24.06.2026 | 18:53:07,686 | 7 | 137,40 | |
| 7 | 137,40 | |||
| 7 | 137,40 | |||
| 24.06.2026 | 18:53:02,741 | 33 | 137,36 | |
| 33 | 137,36 | |||
| 33 | 137,36 | |||
| 24.06.2026 | 18:52:38,906 | 1 | 137,48 | |
| 1 | 137,48 | |||
| 1 | 137,48 | |||
| 24.06.2026 | 18:52:18,347 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 24.06.2026 | 18:52:02,977 | 7 | 137,58 | |
| 7 | 137,58 | |||
| 7 | 137,58 | |||
| 24.06.2026 | 18:51:34,132 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 24.06.2026 | 18:51:20,880 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 24.06.2026 | 18:48:26,816 | 6 | 137,48 | |
| 6 | 137,48 | |||
| 6 | 137,48 | |||
| 24.06.2026 | 18:47:41,915 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 24.06.2026 | 18:47:11,232 | 123 | 136,66 | |
| 123 | 136,66 | |||
| 123 | 136,66 | |||
| 24.06.2026 | 18:47:11,132 | 190 | 136,66 | |
| 190 | 136,66 | |||
| 10 | 136,66 | |||
| 180 | 136,66 | |||
| 24.06.2026 | 18:46:53,787 | 50 | 136,98 | |
| 50 | 136,98 | |||
| 50 | 136,98 | |||
| 24.06.2026 | 18:46:52,246 | 190 | 137,04 | |
| 190 | 137,04 | |||
| 190 | 137,04 | |||
| 24.06.2026 | 18:46:51,369 | 70 | 137,00 | |
| 50 | 137,00 | |||
| 20 | 137,00 | |||
| 70 | 137,00 | |||
| 24.06.2026 | 18:46:50,155 | 10 | 137,06 | |
| 10 | 137,06 | |||
| 10 | 137,06 | |||
| 24.06.2026 | 18:46:40,097 | 25 | 137,26 | |
| 25 | 137,26 | |||
| 25 | 137,26 | |||
| 24.06.2026 | 18:46:28,096 | 50 | 137,24 | |
| 50 | 137,24 | |||
| 50 | 137,24 | |||
| 24.06.2026 | 18:46:19,259 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 24.06.2026 | 18:46:14,477 | 10 | 137,52 | |
| 10 | 137,52 | |||
| 10 | 137,52 | |||
| 24.06.2026 | 18:46:06,636 | 3 | 137,48 | |
| 3 | 137,48 | |||
| 3 | 137,48 | |||
| 24.06.2026 | 18:45:58,762 | 1 878 | 137,26 | |
| 1 878 | 137,26 | |||
| 1 878 | 137,26 | |||
| 24.06.2026 | 18:45:31,189 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 24.06.2026 | 18:45:28,033 | 2 | 137,52 | |
| 2 | 137,52 | |||
| 2 | 137,52 | |||
| 24.06.2026 | 18:44:50,164 | 4 | 137,60 | |
| 4 | 137,60 | |||
| 4 | 137,60 | |||
| 24.06.2026 | 18:44:00,516 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 24.06.2026 | 18:43:19,653 | 20 | 137,24 | |
| 20 | 137,24 | |||
| 20 | 137,24 | |||
| 24.06.2026 | 18:43:10,792 | 22 | 137,50 | |
| 22 | 137,50 | |||
| 22 | 137,50 | |||
| 24.06.2026 | 18:43:01,971 | 7 | 137,54 | |
| 7 | 137,54 | |||
| 7 | 137,54 | |||
| 24.06.2026 | 18:42:53,207 | 4 | 137,68 | |
| 4 | 137,68 | |||
| 4 | 137,68 | |||
| 24.06.2026 | 18:42:52,609 | 6 | 137,56 | |
| 6 | 137,56 | |||
| 6 | 137,56 | |||
| 24.06.2026 | 18:42:32,244 | 8 | 137,56 | |
| 8 | 137,56 | |||
| 8 | 137,56 | |||
| 24.06.2026 | 18:42:31,363 | 2 | 137,76 | |
| 2 | 137,76 | |||
| 2 | 137,76 | |||
| 24.06.2026 | 18:42:29,099 | 1 | 137,76 | |
| 1 | 137,76 | |||
| 1 | 137,76 | |||
| 24.06.2026 | 18:41:30,586 | 7 | 137,80 | |
| 7 | 137,80 | |||
| 7 | 137,80 | |||
| 24.06.2026 | 18:41:13,821 | 10 | 137,72 | |
| 10 | 137,72 | |||
| 10 | 137,72 | |||
| 24.06.2026 | 18:41:04,075 | 3 | 137,76 | |
| 3 | 137,76 | |||
| 3 | 137,76 | |||
| 24.06.2026 | 18:40:38,646 | 3 | 137,80 | |
| 3 | 137,80 | |||
| 3 | 137,80 | |||
| 24.06.2026 | 18:40:19,889 | 1 | 137,68 | |
| 1 | 137,68 | |||
| 1 | 137,68 | |||
| 24.06.2026 | 18:40:14,948 | 50 | 137,46 | |
| 50 | 137,46 | |||
| 50 | 137,46 | |||
| 24.06.2026 | 18:39:59,591 | 40 | 137,78 | |
| 40 | 137,78 | |||
| 40 | 137,78 | |||
| 24.06.2026 | 18:39:55,838 | 2 | 137,78 | |
| 2 | 137,78 | |||
| 2 | 137,78 | |||
| 24.06.2026 | 18:39:42,884 | 1 | 137,66 | |
| 1 | 137,66 | |||
| 1 | 137,66 | |||
| 24.06.2026 | 18:39:18,212 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 24.06.2026 | 18:38:59,514 | 42 | 137,82 | |
| 42 | 137,82 | |||
| 42 | 137,82 | |||
| 24.06.2026 | 18:38:39,699 | 49 | 137,78 | |
| 49 | 137,78 | |||
| 49 | 137,78 | |||
| 24.06.2026 | 18:38:02,969 | 2 | 138,02 | |
| 2 | 138,02 | |||
| 2 | 138,02 | |||
| 24.06.2026 | 18:37:28,309 | 300 | 137,64 | |
| 300 | 137,64 | |||
| 300 | 137,64 | |||
| 24.06.2026 | 18:36:59,855 | 2 | 137,94 | |
| 2 | 137,94 | |||
| 2 | 137,94 | |||
| 24.06.2026 | 18:36:44,971 | 100 | 137,84 | |
| 100 | 137,84 | |||
| 100 | 137,84 | |||
| 24.06.2026 | 18:36:10,423 | 105 | 138,50 | |
| 105 | 138,50 | |||
| 50 | 138,50 | |||
| 50 | 138,50 | |||
| 5 | 138,50 | |||
| 24.06.2026 | 18:36:06,427 | 7 | 138,80 | |
| 7 | 138,80 | |||
| 7 | 138,80 | |||
| 24.06.2026 | 18:35:50,729 | 30 | 138,92 | |
| 30 | 138,92 | |||
| 30 | 138,92 | |||
| 24.06.2026 | 18:35:38,890 | 1 | 138,94 | |
| 1 | 138,94 | |||
| 1 | 138,94 | |||
| 24.06.2026 | 18:34:43,553 | 31 | 138,64 | |
| 31 | 138,64 | |||
| 31 | 138,64 | |||
| 24.06.2026 | 18:34:27,651 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 24.06.2026 | 18:34:09,602 | 15 | 138,72 | |
| 15 | 138,72 | |||
| 15 | 138,72 | |||
| 24.06.2026 | 18:33:58,221 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 24.06.2026 | 18:33:55,842 | 1 | 138,76 | |
| 1 | 138,76 | |||
| 1 | 138,76 | |||
| 24.06.2026 | 18:33:46,670 | 1 | 138,84 | |
| 1 | 138,84 | |||
| 1 | 138,84 | |||
| 24.06.2026 | 18:32:49,899 | 10 | 139,12 | |
| 10 | 139,12 | |||
| 10 | 139,12 | |||
| 24.06.2026 | 18:32:03,266 | 8 | 138,74 | |
| 8 | 138,74 | |||
| 8 | 138,74 | |||
| 24.06.2026 | 18:31:56,884 | 127 | 138,82 | |
| 127 | 138,82 | |||
| 127 | 138,82 | |||
| 24.06.2026 | 18:31:45,597 | 50 | 139,00 | |
| 50 | 139,00 | |||
| 50 | 139,00 | |||
| 24.06.2026 | 18:31:15,933 | 10 | 139,20 | |
| 10 | 139,20 | |||
| 10 | 139,20 | |||
| 24.06.2026 | 18:31:15,138 | 380 | 139,22 | |
| 380 | 139,22 | |||
| 380 | 139,22 | |||
| 24.06.2026 | 18:31:01,156 | 1 | 139,24 | |
| 1 | 139,24 | |||
| 1 | 139,24 | |||
| 24.06.2026 | 18:30:46,903 | 105 | 139,32 | |
| 105 | 139,32 | |||
| 105 | 139,32 | |||
| 24.06.2026 | 18:30:32,547 | 3 | 139,44 | |
| 3 | 139,44 | |||
| 3 | 139,44 | |||
| 24.06.2026 | 18:30:17,096 | 21 | 139,44 | |
| 21 | 139,44 | |||
| 21 | 139,44 | |||
| 24.06.2026 | 18:29:33,983 | 9 | 139,98 | |
| 9 | 139,98 | |||
| 9 | 139,98 | |||
| 24.06.2026 | 18:29:32,591 | 40 | 139,76 | |
| 40 | 139,76 | |||
| 40 | 139,76 | |||
| 24.06.2026 | 18:29:30,376 | 1 | 139,98 | |
| 1 | 139,98 | |||
| 1 | 139,98 | |||
| 24.06.2026 | 18:29:27,613 | 1 | 139,72 | |
| 1 | 139,72 | |||
| 1 | 139,72 | |||
| 24.06.2026 | 18:29:26,487 | 1 | 139,94 | |
| 1 | 139,94 | |||
| 1 | 139,94 | |||
| 24.06.2026 | 18:29:21,720 | 190 | 139,68 | |
| 190 | 139,68 | |||
| 190 | 139,68 | |||
| 24.06.2026 | 18:28:43,391 | 1 | 139,92 | |
| 1 | 139,92 | |||
| 1 | 139,92 | |||
| 24.06.2026 | 18:28:33,948 | 3 | 139,66 | |
| 3 | 139,66 | |||
| 3 | 139,66 | |||
| 24.06.2026 | 18:28:25,833 | 1 | 139,74 | |
| 1 | 139,74 | |||
| 1 | 139,74 | |||
| 24.06.2026 | 18:27:51,185 | 1 | 139,54 | |
| 1 | 139,54 | |||
| 1 | 139,54 | |||
| 24.06.2026 | 18:27:43,479 | 2 | 139,50 | |
| 1 | 139,50 | |||
| 2 | 139,50 | |||
| 1 | 139,50 | |||
| 24.06.2026 | 18:27:21,490 | 1 000 | 139,50 | |
| 1 000 | 139,50 | |||
| 1 000 | 139,50 | |||
| 24.06.2026 | 18:27:16,918 | 3 | 139,52 | |
| 3 | 139,52 | |||
| 3 | 139,52 | |||
| 24.06.2026 | 18:27:11,271 | 10 | 139,44 | |
| 10 | 139,44 | |||
| 10 | 139,44 | |||
| 24.06.2026 | 18:26:58,626 | 7 | 139,48 | |
| 7 | 139,48 | |||
| 7 | 139,48 | |||
| 24.06.2026 | 18:26:54,467 | 5 | 139,48 | |
| 5 | 139,48 | |||
| 5 | 139,48 | |||
| 24.06.2026 | 18:26:34,410 | 31 | 139,40 | |
| 31 | 139,40 | |||
| 31 | 139,40 | |||
| 24.06.2026 | 18:26:26,113 | 7 | 139,62 | |
| 7 | 139,62 | |||
| 7 | 139,62 | |||
| 24.06.2026 | 18:25:49,450 | 21 | 139,40 | |
| 21 | 139,40 | |||
| 21 | 139,40 | |||
| 24.06.2026 | 18:25:38,820 | 190 | 139,54 | |
| 190 | 139,54 | |||
| 190 | 139,54 | |||
| 24.06.2026 | 18:25:13,095 | 100 | 139,80 | |
| 100 | 139,80 | |||
| 100 | 139,80 | |||
| 24.06.2026 | 18:25:03,698 | 1 000 | 139,72 | |
| 1 000 | 139,72 | |||
| 1 000 | 139,72 | |||
| 24.06.2026 | 18:24:54,208 | 3 | 139,76 | |
| 3 | 139,76 | |||
| 3 | 139,76 | |||
| 24.06.2026 | 18:24:51,225 | 6 | 139,72 | |
| 6 | 139,72 | |||
| 6 | 139,72 | |||
| 24.06.2026 | 18:24:38,680 | 1 | 139,66 | |
| 1 | 139,66 | |||
| 1 | 139,66 | |||
| 24.06.2026 | 18:23:52,876 | 7 | 139,84 | |
| 7 | 139,84 | |||
| 7 | 139,84 | |||
| 24.06.2026 | 18:23:47,939 | 5 | 139,86 | |
| 5 | 139,86 | |||
| 5 | 139,86 | |||
| 24.06.2026 | 18:22:50,163 | 9 | 139,62 | |
| 9 | 139,62 | |||
| 9 | 139,62 | |||
| 24.06.2026 | 18:22:31,907 | 1 | 139,32 | |
| 1 | 139,32 | |||
| 1 | 139,32 | |||
| 24.06.2026 | 18:22:29,646 | 8 | 139,24 | |
| 8 | 139,24 | |||
| 8 | 139,24 | |||
| 24.06.2026 | 18:22:14,008 | 16 | 139,56 | |
| 1 | 139,56 | |||
| 16 | 139,56 | |||
| 15 | 139,56 | |||
| 24.06.2026 | 18:21:59,367 | 1 000 | 139,56 | |
| 1 000 | 139,56 | |||
| 1 000 | 139,56 | |||
| 24.06.2026 | 18:21:49,126 | 1 | 139,70 | |
| 1 | 139,70 | |||
| 1 | 139,70 | |||
| 24.06.2026 | 18:21:41,129 | 1 | 139,54 | |
| 1 | 139,54 | |||
| 1 | 139,54 | |||
| 24.06.2026 | 18:21:37,572 | 73 | 139,42 | |
| 73 | 139,42 | |||
| 73 | 139,42 | |||
| 24.06.2026 | 18:20:46,475 | 50 | 139,58 | |
| 50 | 139,58 | |||
| 50 | 139,58 | |||
| 24.06.2026 | 18:20:10,473 | 7 | 139,40 | |
| 7 | 139,40 | |||
| 7 | 139,40 | |||
| 24.06.2026 | 18:19:41,575 | 2 | 139,34 | |
| 2 | 139,34 | |||
| 2 | 139,34 | |||
| 24.06.2026 | 18:19:35,322 | 2 | 139,36 | |
| 2 | 139,36 | |||
| 2 | 139,36 | |||
| 24.06.2026 | 18:19:10,899 | 1 000 | 139,66 | |
| 1 000 | 139,66 | |||
| 1 000 | 139,66 | |||
| 24.06.2026 | 18:18:52,154 | 2 | 139,72 | |
| 2 | 139,72 | |||
| 2 | 139,72 | |||
| 24.06.2026 | 18:18:49,675 | 2 | 139,50 | |
| 2 | 139,50 | |||
| 2 | 139,50 | |||
| 24.06.2026 | 18:18:39,290 | 1 | 139,64 | |
| 1 | 139,64 | |||
| 1 | 139,64 | |||
| 24.06.2026 | 18:18:33,348 | 10 | 139,62 | |
| 10 | 139,62 | |||
| 10 | 139,62 | |||
| 24.06.2026 | 18:18:04,021 | 3 | 139,40 | |
| 3 | 139,40 | |||
| 3 | 139,40 | |||
| 24.06.2026 | 18:17:58,100 | 15 | 139,66 | |
| 15 | 139,66 | |||
| 15 | 139,66 | |||
| 24.06.2026 | 18:17:32,417 | 32 | 139,54 | |
| 32 | 139,54 | |||
| 32 | 139,54 | |||
| 24.06.2026 | 18:17:23,704 | 1 | 139,56 | |
| 1 | 139,56 | |||
| 1 | 139,56 | |||
| 24.06.2026 | 18:17:23,553 | 1 | 139,56 | |
| 1 | 139,56 | |||
| 1 | 139,56 | |||
| 24.06.2026 | 18:17:00,555 | 14 | 139,18 | |
| 14 | 139,18 | |||
| 14 | 139,18 | |||
| 24.06.2026 | 18:16:58,677 | 10 | 139,42 | |
| 10 | 139,42 | |||
| 10 | 139,42 | |||
| 24.06.2026 | 18:16:21,442 | 1 | 139,36 | |
| 1 | 139,36 | |||
| 1 | 139,36 | |||
| 24.06.2026 | 18:15:58,825 | 3 | 139,22 | |
| 3 | 139,22 | |||
| 3 | 139,22 | |||
| 24.06.2026 | 18:15:58,699 | 32 | 139,50 | |
| 32 | 139,50 | |||
| 32 | 139,50 | |||
| 24.06.2026 | 18:15:32,214 | 3 | 139,52 | |
| 3 | 139,52 | |||
| 3 | 139,52 | |||
| 24.06.2026 | 18:15:30,175 | 125 | 139,86 | |
| 125 | 139,86 | |||
| 125 | 139,86 | |||
| 24.06.2026 | 18:15:18,164 | 10 | 139,74 | |
| 10 | 139,74 | |||
| 10 | 139,74 | |||
| 24.06.2026 | 18:15:03,643 | 20 | 139,80 | |
| 20 | 139,80 | |||
| 20 | 139,80 | |||
| 24.06.2026 | 18:15:00,504 | 4 | 139,72 | |
| 4 | 139,72 | |||
| 4 | 139,72 | |||
| 24.06.2026 | 18:14:34,926 | 1 | 139,52 | |
| 1 | 139,52 | |||
| 1 | 139,52 | |||
| 24.06.2026 | 18:14:23,793 | 1 | 139,66 | |
| 1 | 139,66 | |||
| 1 | 139,66 | |||
| 24.06.2026 | 18:13:39,378 | 4 | 139,62 | |
| 4 | 139,62 | |||
| 4 | 139,62 | |||
| 24.06.2026 | 18:13:38,318 | 2 | 139,62 | |
| 2 | 139,62 | |||
| 2 | 139,62 | |||
| 24.06.2026 | 18:13:37,491 | 7 | 139,62 | |
| 7 | 139,62 | |||
| 7 | 139,62 | |||
| 24.06.2026 | 18:13:35,777 | 4 | 139,62 | |
| 4 | 139,62 | |||
| 4 | 139,62 | |||
| 24.06.2026 | 18:13:34,125 | 3 | 139,32 | |
| 3 | 139,32 | |||
| 3 | 139,32 | |||
| 24.06.2026 | 18:13:27,885 | 120 | 139,42 | |
| 120 | 139,42 | |||
| 120 | 139,42 | |||
| 24.06.2026 | 18:13:06,738 | 1 | 139,44 | |
| 1 | 139,44 | |||
| 1 | 139,44 | |||
| 24.06.2026 | 18:12:49,692 | 5 | 139,54 | |
| 5 | 139,54 | |||
| 5 | 139,54 | |||
| 24.06.2026 | 18:12:34,315 | 1 | 139,50 | |
| 1 | 139,50 | |||
| 1 | 139,50 | |||
| 24.06.2026 | 18:12:28,818 | 1 | 139,42 | |
| 1 | 139,42 | |||
| 1 | 139,42 | |||
| 24.06.2026 | 18:11:53,310 | 20 | 139,38 | |
| 20 | 139,38 | |||
| 20 | 139,38 | |||
| 24.06.2026 | 18:11:42,860 | 5 | 139,40 | |
| 5 | 139,40 | |||
| 5 | 139,40 | |||
| 24.06.2026 | 18:11:39,434 | 7 | 139,40 | |
| 7 | 139,40 | |||
| 7 | 139,40 | |||
| 24.06.2026 | 18:11:37,696 | 4 | 139,40 | |
| 4 | 139,40 | |||
| 4 | 139,40 | |||
| 24.06.2026 | 18:11:17,428 | 1 | 139,46 | |
| 1 | 139,46 | |||
| 1 | 139,46 | |||
| 24.06.2026 | 18:11:07,827 | 122 | 139,38 | |
| 122 | 139,38 | |||
| 122 | 139,38 | |||
| 24.06.2026 | 18:11:06,146 | 1 | 139,44 | |
| 1 | 139,44 | |||
| 1 | 139,44 | |||
| 24.06.2026 | 18:11:03,906 | 1 | 139,52 | |
| 1 | 139,52 | |||
| 1 | 139,52 | |||
| 24.06.2026 | 18:11:03,244 | 100 | 139,28 | |
| 100 | 139,28 | |||
| 100 | 139,28 | |||
| 24.06.2026 | 18:11:01,546 | 1 | 139,42 | |
| 1 | 139,42 | |||
| 1 | 139,42 | |||
| 24.06.2026 | 18:10:41,016 | 1 | 138,86 | |
| 1 | 138,86 | |||
| 1 | 138,86 | |||
| 24.06.2026 | 18:10:17,535 | 7 | 139,10 | |
| 7 | 139,10 | |||
| 7 | 139,10 | |||
| 24.06.2026 | 18:09:23,392 | 1 | 139,06 | |
| 1 | 139,06 | |||
| 1 | 139,06 | |||
| 24.06.2026 | 18:07:33,653 | 10 | 139,04 | |
| 10 | 139,04 | |||
| 10 | 139,04 | |||
| 24.06.2026 | 18:07:19,664 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 24.06.2026 | 18:07:19,509 | 30 | 138,52 | |
| 30 | 138,52 | |||
| 30 | 138,52 | |||
| 24.06.2026 | 18:07:09,033 | 5 | 138,76 | |
| 5 | 138,76 | |||
| 5 | 138,76 | |||
| 24.06.2026 | 18:07:03,950 | 3 | 138,52 | |
| 3 | 138,52 | |||
| 3 | 138,52 | |||
| 24.06.2026 | 18:07:03,555 | 2 | 138,66 | |
| 2 | 138,66 | |||
| 2 | 138,66 | |||
| 24.06.2026 | 18:07:01,644 | 120 | 138,52 | |
| 120 | 138,52 | |||
| 120 | 138,52 | |||
| 24.06.2026 | 18:06:47,689 | 9 | 138,52 | |
| 9 | 138,52 | |||
| 9 | 138,52 | |||
| 24.06.2026 | 18:06:35,352 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 24.06.2026 | 18:06:03,806 | 7 | 139,24 | |
| 7 | 139,24 | |||
| 7 | 139,24 | |||
| 24.06.2026 | 18:05:53,544 | 50 | 139,24 | |
| 50 | 139,24 | |||
| 50 | 139,24 | |||
| 24.06.2026 | 18:05:34,079 | 2 | 139,08 | |
| 2 | 139,08 | |||
| 2 | 139,08 | |||
| 24.06.2026 | 18:05:16,967 | 5 | 139,00 | |
| 5 | 139,00 | |||
| 5 | 139,00 | |||
| 24.06.2026 | 18:04:57,072 | 10 | 138,72 | |
| 10 | 138,72 | |||
| 10 | 138,72 | |||
| 24.06.2026 | 18:04:39,137 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 24.06.2026 | 18:04:22,194 | 710 | 139,20 | |
| 710 | 139,20 | |||
| 710 | 139,20 | |||
| 24.06.2026 | 18:04:15,261 | 1 | 139,40 | |
| 1 | 139,40 | |||
| 1 | 139,40 | |||
| 24.06.2026 | 18:03:45,197 | 61 | 139,22 | |
| 61 | 139,22 | |||
| 61 | 139,22 | |||
| 24.06.2026 | 18:03:28,206 | 7 | 139,58 | |
| 7 | 139,58 | |||
| 7 | 139,58 | |||
| 24.06.2026 | 18:03:21,460 | 10 | 139,56 | |
| 10 | 139,56 | |||
| 10 | 139,56 | |||
| 24.06.2026 | 18:03:02,933 | 50 | 139,30 | |
| 50 | 139,30 | |||
| 50 | 139,30 | |||
| 24.06.2026 | 18:03:02,806 | 50 | 139,50 | |
| 50 | 139,50 | |||
| 50 | 139,50 | |||
| 24.06.2026 | 18:03:00,859 | 10 | 139,56 | |
| 10 | 139,56 | |||
| 10 | 139,56 | |||
| 24.06.2026 | 18:02:43,144 | 1 | 139,56 | |
| 1 | 139,56 | |||
| 1 | 139,56 | |||
| 24.06.2026 | 18:02:09,041 | 1 | 140,02 | |
| 1 | 140,02 | |||
| 1 | 140,02 | |||
| 24.06.2026 | 18:01:46,061 | 100 | 140,10 | |
| 100 | 140,10 | |||
| 100 | 140,10 | |||
| 24.06.2026 | 18:01:23,796 | 3 | 139,82 | |
| 3 | 139,82 | |||
| 3 | 139,82 | |||
| 24.06.2026 | 18:01:20,152 | 2 | 140,08 | |
| 2 | 140,08 | |||
| 2 | 140,08 | |||
| 24.06.2026 | 18:01:00,684 | 20 | 139,92 | |
| 20 | 139,92 | |||
| 20 | 139,92 | |||
| 24.06.2026 | 18:00:57,653 | 25 | 140,06 | |
| 25 | 140,06 | |||
| 25 | 140,06 | |||
| 24.06.2026 | 18:00:37,701 | 241 | 140,12 | |
| 241 | 140,12 | |||
| 241 | 140,12 | |||
| 24.06.2026 | 18:00:37,133 | 83 | 139,90 | |
| 83 | 139,90 | |||
| 83 | 139,90 | |||
| 24.06.2026 | 18:00:12,357 | 8 | 139,90 | |
| 8 | 139,90 | |||
| 8 | 139,90 | |||
| 24.06.2026 | 18:00:06,616 | 70 | 139,56 | |
| 70 | 139,56 | |||
| 70 | 139,56 | |||
| 24.06.2026 | 18:00:02,495 | 7 | 139,86 | |
| 7 | 139,86 | |||
| 7 | 139,86 | |||
| 24.06.2026 | 17:59:35,051 | 50 | 140,00 | |
| 50 | 140,00 | |||
| 50 | 140,00 | |||
| 24.06.2026 | 17:59:14,150 | 15 | 140,34 | |
| 15 | 140,34 | |||
| 15 | 140,34 | |||
| 24.06.2026 | 17:59:04,040 | 3 | 140,02 | |
| 3 | 140,02 | |||
| 3 | 140,02 | |||
| 24.06.2026 | 17:58:43,401 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 24.06.2026 | 17:58:43,174 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 24.06.2026 | 17:58:07,872 | 90 | 140,42 | |
| 90 | 140,42 | |||
| 90 | 140,42 | |||
| 24.06.2026 | 17:58:03,942 | 8 | 140,64 | |
| 8 | 140,64 | |||
| 7 | 140,64 | |||
| 1 | 140,64 | |||
| 24.06.2026 | 17:57:40,405 | 67 | 140,48 | |
| 67 | 140,48 | |||
| 67 | 140,48 | |||
| 24.06.2026 | 17:57:26,479 | 70 | 140,48 | |
| 70 | 140,48 | |||
| 70 | 140,48 | |||
| 24.06.2026 | 17:57:07,720 | 190 | 140,40 | |
| 190 | 140,40 | |||
| 190 | 140,40 | |||
| 24.06.2026 | 17:56:45,703 | 8 | 140,40 | |
| 8 | 140,40 | |||
| 8 | 140,40 | |||
| 24.06.2026 | 17:56:45,518 | 21 | 140,20 | |
| 21 | 140,20 | |||
| 21 | 140,20 | |||
| 24.06.2026 | 17:56:42,435 | 7 | 140,34 | |
| 7 | 140,34 | |||
| 7 | 140,34 | |||
| 24.06.2026 | 17:56:40,534 | 50 | 140,34 | |
| 50 | 140,34 | |||
| 50 | 140,34 | |||
| 24.06.2026 | 17:56:23,248 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 24.06.2026 | 17:56:21,171 | 7 | 140,48 | |
| 7 | 140,48 | |||
| 7 | 140,48 | |||
| 24.06.2026 | 17:56:03,302 | 36 | 140,32 | |
| 36 | 140,32 | |||
| 36 | 140,32 | |||
| 24.06.2026 | 17:55:55,240 | 50 | 140,48 | |
| 50 | 140,48 | |||
| 50 | 140,48 | |||
| 24.06.2026 | 17:55:39,649 | 10 | 140,46 | |
| 10 | 140,46 | |||
| 10 | 140,46 | |||
| 24.06.2026 | 17:55:33,995 | 4 | 140,26 | |
| 4 | 140,26 | |||
| 4 | 140,26 | |||
| 24.06.2026 | 17:55:27,314 | 629 | 140,26 | |
| 629 | 140,26 | |||
| 629 | 140,26 | |||
| 24.06.2026 | 17:55:20,992 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 24.06.2026 | 17:55:11,961 | 2 | 140,38 | |
| 2 | 140,38 | |||
| 2 | 140,38 | |||
| 24.06.2026 | 17:55:11,236 | 36 | 140,38 | |
| 36 | 140,38 | |||
| 36 | 140,38 | |||
| 24.06.2026 | 17:55:10,713 | 1 | 140,38 | |
| 1 | 140,38 | |||
| 1 | 140,38 | |||
| 24.06.2026 | 17:55:07,242 | 4 | 140,12 | |
| 4 | 140,12 | |||
| 4 | 140,12 | |||
| 24.06.2026 | 17:55:04,304 | 6 | 140,32 | |
| 6 | 140,32 | |||
| 6 | 140,32 | |||
| 24.06.2026 | 17:54:49,370 | 350 | 140,30 | |
| 350 | 140,30 | |||
| 350 | 140,30 | |||
| 24.06.2026 | 17:54:15,045 | 190 | 140,26 | |
| 190 | 140,26 | |||
| 190 | 140,26 | |||
| 24.06.2026 | 17:53:15,638 | 54 | 140,74 | |
| 54 | 140,74 | |||
| 54 | 140,74 | |||
| 24.06.2026 | 17:52:54,125 | 200 | 140,70 | |
| 200 | 140,70 | |||
| 200 | 140,70 | |||
| 24.06.2026 | 17:52:46,593 | 350 | 140,86 | |
| 350 | 140,86 | |||
| 350 | 140,86 | |||
| 24.06.2026 | 17:52:46,548 | 1 | 140,86 | |
| 1 | 140,86 | |||
| 1 | 140,86 | |||
| 24.06.2026 | 17:52:36,557 | 50 | 140,74 | |
| 50 | 140,74 | |||
| 50 | 140,74 | |||
| 24.06.2026 | 17:51:52,398 | 5 | 140,60 | |
| 5 | 140,60 | |||
| 5 | 140,60 | |||
| 24.06.2026 | 17:51:41,926 | 10 | 140,50 | |
| 10 | 140,50 | |||
| 10 | 140,50 | |||
| 24.06.2026 | 17:51:39,784 | 190 | 140,48 | |
| 190 | 140,48 | |||
| 190 | 140,48 | |||
| 24.06.2026 | 17:51:26,159 | 6 | 140,56 | |
| 6 | 140,56 | |||
| 6 | 140,56 | |||
| 24.06.2026 | 17:51:08,735 | 1 | 140,58 | |
| 1 | 140,58 | |||
| 1 | 140,58 | |||
| 24.06.2026 | 17:50:49,508 | 7 | 140,34 | |
| 7 | 140,34 | |||
| 7 | 140,34 | |||
| 24.06.2026 | 17:50:48,915 | 9 | 140,58 | |
| 9 | 140,58 | |||
| 9 | 140,58 | |||
| 24.06.2026 | 17:50:48,787 | 1 | 140,58 | |
| 1 | 140,58 | |||
| 1 | 140,58 | |||
| 24.06.2026 | 17:50:38,943 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 24.06.2026 | 17:50:22,241 | 1 | 140,44 | |
| 1 | 140,44 | |||
| 1 | 140,44 | |||
| 24.06.2026 | 17:50:18,584 | 125 | 140,40 | |
| 125 | 140,40 | |||
| 125 | 140,40 | |||
| 24.06.2026 | 17:50:04,067 | 3 | 140,34 | |
| 3 | 140,34 | |||
| 3 | 140,34 | |||
| 24.06.2026 | 17:50:03,930 | 40 | 140,28 | |
| 40 | 140,28 | |||
| 40 | 140,28 | |||
| 24.06.2026 | 17:50:00,853 | 2 | 140,38 | |
| 2 | 140,38 | |||
| 2 | 140,38 | |||
| 24.06.2026 | 17:49:53,278 | 5 | 140,38 | |
| 5 | 140,38 | |||
| 5 | 140,38 | |||
| 24.06.2026 | 17:49:50,545 | 3 | 140,38 | |
| 3 | 140,38 | |||
| 3 | 140,38 | |||
| 24.06.2026 | 17:49:36,471 | 107 | 139,86 | |
| 107 | 139,86 | |||
| 107 | 139,86 | |||
| 24.06.2026 | 17:49:24,416 | 1 | 139,76 | |
| 1 | 139,76 | |||
| 1 | 139,76 | |||
| 24.06.2026 | 17:49:19,163 | 2 | 140,00 | |
| 2 | 140,00 | |||
| 2 | 140,00 | |||
| 24.06.2026 | 17:49:10,907 | 190 | 139,90 | |
| 190 | 139,90 | |||
| 190 | 139,90 | |||
| 24.06.2026 | 17:49:07,208 | 10 | 140,00 | |
| 10 | 140,00 | |||
| 10 | 140,00 | |||
| 24.06.2026 | 17:47:47,015 | 15 | 140,10 | |
| 15 | 140,10 | |||
| 15 | 140,10 | |||
| 24.06.2026 | 17:47:42,699 | 1 | 140,04 | |
| 1 | 140,04 | |||
| 1 | 140,04 | |||
| 24.06.2026 | 17:47:15,299 | 7 | 140,08 | |
| 7 | 140,08 | |||
| 7 | 140,08 | |||
| 24.06.2026 | 17:46:57,312 | 30 | 140,08 | |
| 30 | 140,08 | |||
| 30 | 140,08 | |||
| 24.06.2026 | 17:46:34,922 | 1 | 140,20 | |
| 1 | 140,20 | |||
| 1 | 140,20 | |||
| 24.06.2026 | 17:46:32,418 | 30 | 140,22 | |
| 30 | 140,22 | |||
| 30 | 140,22 | |||
| 24.06.2026 | 17:45:51,194 | 1 | 140,32 | |
| 1 | 140,32 | |||
| 1 | 140,32 | |||
| 24.06.2026 | 17:45:43,263 | 12 | 140,24 | |
| 12 | 140,24 | |||
| 12 | 140,24 | |||
| 24.06.2026 | 17:45:17,089 | 32 | 140,34 | |
| 32 | 140,34 | |||
| 32 | 140,34 | |||
| 24.06.2026 | 17:45:09,528 | 200 | 140,20 | |
| 200 | 140,20 | |||
| 200 | 140,20 | |||
| 24.06.2026 | 17:45:04,262 | 2 | 140,24 | |
| 2 | 140,24 | |||
| 2 | 140,24 | |||
| 24.06.2026 | 17:45:01,026 | 10 | 140,30 | |
| 10 | 140,30 | |||
| 10 | 140,30 | |||
| 24.06.2026 | 17:44:59,726 | 3 | 140,28 | |
| 3 | 140,28 | |||
| 3 | 140,28 | |||
| 24.06.2026 | 17:44:53,646 | 327 | 140,02 | |
| 126 | 140,02 | |||
| 1 | 140,02 | |||
| 201 | 140,02 | |||
| 326 | 140,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 945,20 / Ask: 947,10
Umsatz: 301 977 TEUR -
Micron Technology Inc.
Bid: 920,80 / Ask: 921,10
Umsatz: 88 455 TEUR -
SK Hynix Inc.
Bid: 1 440,00
Ask: 1 470,00
Umsatz: 46 923 TEUR -
Nvidia Corp.
Bid: 175,24 / Ask: 175,34
Umsatz: 22 370 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136,06 / Ask: 136,32
Umsatz: 20 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00