Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
716
2488
335,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 10:38:30,250 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 12.06.2026 | 10:37:59,067 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 12.06.2026 | 10:37:55,845 | 10 | 339,15 | |
| 10 | 339,15 | |||
| 10 | 339,15 | |||
| 12.06.2026 | 10:37:52,646 | 1 | 339,15 | |
| 1 | 339,15 | |||
| 1 | 339,15 | |||
| 12.06.2026 | 10:37:46,223 | 6 | 339,15 | |
| 6 | 339,15 | |||
| 6 | 339,15 | |||
| 12.06.2026 | 10:37:24,252 | 16 | 338,90 | |
| 16 | 338,90 | |||
| 16 | 338,90 | |||
| 12.06.2026 | 10:36:55,071 | 150 | 339,10 | |
| 150 | 339,10 | |||
| 150 | 339,10 | |||
| 12.06.2026 | 10:36:36,131 | 16 | 338,90 | |
| 16 | 338,90 | |||
| 16 | 338,90 | |||
| 12.06.2026 | 10:36:05,187 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 12.06.2026 | 10:36:00,564 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 12.06.2026 | 10:35:58,698 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 12.06.2026 | 10:34:56,447 | 3 | 339,25 | |
| 3 | 339,25 | |||
| 3 | 339,25 | |||
| 12.06.2026 | 10:34:32,045 | 10 | 339,35 | |
| 10 | 339,35 | |||
| 10 | 339,35 | |||
| 12.06.2026 | 10:34:11,248 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 12.06.2026 | 10:34:04,317 | 4 | 339,50 | |
| 4 | 339,50 | |||
| 4 | 339,50 | |||
| 12.06.2026 | 10:33:44,073 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 12.06.2026 | 10:33:29,773 | 3 | 339,35 | |
| 3 | 339,35 | |||
| 3 | 339,35 | |||
| 12.06.2026 | 10:32:45,104 | 3 | 339,15 | |
| 3 | 339,15 | |||
| 3 | 339,15 | |||
| 12.06.2026 | 10:32:30,238 | 1 | 339,45 | |
| 1 | 339,45 | |||
| 1 | 339,45 | |||
| 12.06.2026 | 10:31:36,294 | 25 | 339,15 | |
| 25 | 339,15 | |||
| 25 | 339,15 | |||
| 12.06.2026 | 10:31:32,109 | 57 | 338,85 | |
| 57 | 338,85 | |||
| 57 | 338,85 | |||
| 12.06.2026 | 10:30:34,726 | 23 | 339,15 | |
| 23 | 339,15 | |||
| 23 | 339,15 | |||
| 12.06.2026 | 10:30:01,759 | 15 | 339,30 | |
| 15 | 339,30 | |||
| 15 | 339,30 | |||
| 12.06.2026 | 10:29:47,733 | 20 | 339,25 | |
| 20 | 339,25 | |||
| 20 | 339,25 | |||
| 12.06.2026 | 10:29:43,346 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 12.06.2026 | 10:29:40,112 | 10 | 339,20 | |
| 10 | 339,20 | |||
| 10 | 339,20 | |||
| 12.06.2026 | 10:29:16,820 | 14 | 339,15 | |
| 14 | 339,15 | |||
| 14 | 339,15 | |||
| 12.06.2026 | 10:29:04,223 | 3 | 339,15 | |
| 3 | 339,15 | |||
| 3 | 339,15 | |||
| 12.06.2026 | 10:28:10,639 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 12.06.2026 | 10:27:51,896 | 7 | 339,05 | |
| 7 | 339,05 | |||
| 7 | 339,05 | |||
| 12.06.2026 | 10:27:40,824 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 12.06.2026 | 10:27:36,834 | 9 | 339,10 | |
| 9 | 339,10 | |||
| 9 | 339,10 | |||
| 12.06.2026 | 10:27:34,659 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 12.06.2026 | 10:27:23,119 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 12.06.2026 | 10:27:15,233 | 4 | 338,85 | |
| 1 | 338,85 | |||
| 4 | 338,85 | |||
| 3 | 338,85 | |||
| 12.06.2026 | 10:27:05,988 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 10:26:59,704 | 2 | 339,05 | |
| 1 | 339,05 | |||
| 2 | 339,05 | |||
| 1 | 339,05 | |||
| 12.06.2026 | 10:26:40,307 | 35 | 339,05 | |
| 35 | 339,05 | |||
| 35 | 339,05 | |||
| 12.06.2026 | 10:25:58,159 | 11 | 339,00 | |
| 10 | 339,00 | |||
| 11 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 10:25:48,359 | 4 | 339,15 | |
| 4 | 339,15 | |||
| 4 | 339,15 | |||
| 12.06.2026 | 10:25:07,316 | 12 | 339,20 | |
| 12 | 339,20 | |||
| 12 | 339,20 | |||
| 12.06.2026 | 10:25:04,162 | 8 | 339,20 | |
| 8 | 339,20 | |||
| 8 | 339,20 | |||
| 12.06.2026 | 10:24:42,517 | 10 | 339,20 | |
| 10 | 339,20 | |||
| 10 | 339,20 | |||
| 12.06.2026 | 10:24:11,904 | 4 | 339,15 | |
| 4 | 339,15 | |||
| 4 | 339,15 | |||
| 12.06.2026 | 10:24:09,816 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 12.06.2026 | 10:23:41,569 | 60 | 339,25 | |
| 60 | 339,25 | |||
| 60 | 339,25 | |||
| 12.06.2026 | 10:23:30,518 | 5 | 339,25 | |
| 5 | 339,25 | |||
| 5 | 339,25 | |||
| 12.06.2026 | 10:23:18,093 | 3 | 339,25 | |
| 3 | 339,25 | |||
| 3 | 339,25 | |||
| 12.06.2026 | 10:23:04,908 | 51 | 339,10 | |
| 51 | 339,10 | |||
| 51 | 339,10 | |||
| 12.06.2026 | 10:23:03,296 | 89 | 339,40 | |
| 89 | 339,40 | |||
| 89 | 339,40 | |||
| 12.06.2026 | 10:22:12,606 | 6 | 339,50 | |
| 6 | 339,50 | |||
| 6 | 339,50 | |||
| 12.06.2026 | 10:22:05,330 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 12.06.2026 | 10:21:39,975 | 3 | 339,45 | |
| 3 | 339,45 | |||
| 3 | 339,45 | |||
| 12.06.2026 | 10:21:00,690 | 4 | 339,45 | |
| 4 | 339,45 | |||
| 4 | 339,45 | |||
| 12.06.2026 | 10:20:58,909 | 20 | 339,45 | |
| 20 | 339,45 | |||
| 20 | 339,45 | |||
| 12.06.2026 | 10:20:58,705 | 20 | 339,45 | |
| 20 | 339,45 | |||
| 20 | 339,45 | |||
| 12.06.2026 | 10:20:57,277 | 2 | 339,45 | |
| 2 | 339,45 | |||
| 2 | 339,45 | |||
| 12.06.2026 | 10:20:53,894 | 3 | 339,15 | |
| 3 | 339,15 | |||
| 3 | 339,15 | |||
| 12.06.2026 | 10:20:46,938 | 2 | 339,35 | |
| 2 | 339,35 | |||
| 2 | 339,35 | |||
| 12.06.2026 | 10:20:37,884 | 10 | 339,35 | |
| 10 | 339,35 | |||
| 10 | 339,35 | |||
| 12.06.2026 | 10:20:33,852 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 10:20:21,761 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 12.06.2026 | 10:20:09,506 | 2 | 339,45 | |
| 2 | 339,45 | |||
| 2 | 339,45 | |||
| 12.06.2026 | 10:19:56,982 | 1 | 339,15 | |
| 1 | 339,15 | |||
| 1 | 339,15 | |||
| 12.06.2026 | 10:19:51,473 | 9 | 339,45 | |
| 9 | 339,45 | |||
| 9 | 339,45 | |||
| 12.06.2026 | 10:19:38,854 | 24 | 339,45 | |
| 24 | 339,45 | |||
| 24 | 339,45 | |||
| 12.06.2026 | 10:19:28,383 | 30 | 339,25 | |
| 30 | 339,25 | |||
| 30 | 339,25 | |||
| 12.06.2026 | 10:19:19,492 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 12.06.2026 | 10:19:15,215 | 3 | 339,25 | |
| 3 | 339,25 | |||
| 3 | 339,25 | |||
| 12.06.2026 | 10:19:11,365 | 1 | 339,45 | |
| 1 | 339,45 | |||
| 1 | 339,45 | |||
| 12.06.2026 | 10:19:09,071 | 6 | 339,45 | |
| 6 | 339,45 | |||
| 6 | 339,45 | |||
| 12.06.2026 | 10:19:00,954 | 1 | 339,15 | |
| 1 | 339,15 | |||
| 1 | 339,15 | |||
| 12.06.2026 | 10:18:52,929 | 13 | 339,10 | |
| 13 | 339,10 | |||
| 13 | 339,10 | |||
| 12.06.2026 | 10:18:50,557 | 178 | 339,25 | |
| 8 | 339,25 | |||
| 19 | 339,25 | |||
| 7 | 339,25 | |||
| 1 | 339,25 | |||
| 20 | 339,25 | |||
| 50 | 339,25 | |||
| 15 | 339,25 | |||
| 58 | 339,25 | |||
| 17 | 339,25 | |||
| 161 | 339,25 | |||
| 12.06.2026 | 10:16:53,886 | 2 | 339,25 | |
| 2 | 339,25 | |||
| 2 | 339,25 | |||
| 12.06.2026 | 10:16:08,558 | 15 | 339,35 | |
| 15 | 339,35 | |||
| 15 | 339,35 | |||
| 12.06.2026 | 10:15:14,329 | 100 | 339,35 | |
| 100 | 339,35 | |||
| 100 | 339,35 | |||
| 12.06.2026 | 10:15:10,272 | 20 | 339,35 | |
| 20 | 339,35 | |||
| 20 | 339,35 | |||
| 12.06.2026 | 10:14:50,748 | 2 | 339,35 | |
| 2 | 339,35 | |||
| 2 | 339,35 | |||
| 12.06.2026 | 10:14:09,023 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 12.06.2026 | 10:13:20,304 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 12.06.2026 | 10:12:42,587 | 15 | 339,30 | |
| 15 | 339,30 | |||
| 15 | 339,30 | |||
| 12.06.2026 | 10:12:27,676 | 8 | 339,40 | |
| 8 | 339,40 | |||
| 8 | 339,40 | |||
| 12.06.2026 | 10:12:25,709 | 105 | 339,40 | |
| 105 | 339,40 | |||
| 105 | 339,40 | |||
| 12.06.2026 | 10:12:25,525 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 12.06.2026 | 10:10:34,267 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 12.06.2026 | 10:09:41,642 | 5 | 339,40 | |
| 5 | 339,40 | |||
| 5 | 339,40 | |||
| 12.06.2026 | 10:09:37,754 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 12.06.2026 | 10:09:24,527 | 5 | 339,40 | |
| 5 | 339,40 | |||
| 5 | 339,40 | |||
| 12.06.2026 | 10:09:18,063 | 5 | 339,35 | |
| 5 | 339,35 | |||
| 5 | 339,35 | |||
| 12.06.2026 | 10:09:09,894 | 5 | 339,40 | |
| 5 | 339,40 | |||
| 5 | 339,40 | |||
| 12.06.2026 | 10:08:55,209 | 1 | 339,45 | |
| 1 | 339,45 | |||
| 1 | 339,45 | |||
| 12.06.2026 | 10:08:50,253 | 20 | 339,45 | |
| 20 | 339,45 | |||
| 20 | 339,45 | |||
| 12.06.2026 | 10:08:35,817 | 15 | 339,45 | |
| 15 | 339,45 | |||
| 15 | 339,45 | |||
| 12.06.2026 | 10:08:07,130 | 2 | 339,45 | |
| 2 | 339,45 | |||
| 2 | 339,45 | |||
| 12.06.2026 | 10:08:06,426 | 1 | 339,45 | |
| 1 | 339,45 | |||
| 1 | 339,45 | |||
| 12.06.2026 | 10:08:03,826 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 12.06.2026 | 10:08:02,920 | 4 | 339,45 | |
| 4 | 339,45 | |||
| 4 | 339,45 | |||
| 12.06.2026 | 10:07:19,954 | 8 | 339,45 | |
| 8 | 339,45 | |||
| 8 | 339,45 | |||
| 12.06.2026 | 10:07:12,335 | 25 | 339,45 | |
| 25 | 339,45 | |||
| 25 | 339,45 | |||
| 12.06.2026 | 10:07:08,915 | 4 | 339,45 | |
| 4 | 339,45 | |||
| 4 | 339,45 | |||
| 12.06.2026 | 10:07:04,193 | 60 | 339,15 | |
| 60 | 339,15 | |||
| 60 | 339,15 | |||
| 12.06.2026 | 10:06:35,664 | 30 | 339,35 | |
| 30 | 339,35 | |||
| 30 | 339,35 | |||
| 12.06.2026 | 10:06:27,563 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 12.06.2026 | 10:06:25,497 | 50 | 339,10 | |
| 50 | 339,10 | |||
| 50 | 339,10 | |||
| 12.06.2026 | 10:06:08,942 | 40 | 339,15 | |
| 40 | 339,15 | |||
| 40 | 339,15 | |||
| 12.06.2026 | 10:06:01,325 | 20 | 339,40 | |
| 20 | 339,40 | |||
| 20 | 339,40 | |||
| 12.06.2026 | 10:05:52,893 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 12.06.2026 | 10:05:51,627 | 5 | 339,40 | |
| 5 | 339,40 | |||
| 5 | 339,40 | |||
| 12.06.2026 | 10:05:42,222 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 12.06.2026 | 10:05:33,627 | 20 | 339,35 | |
| 20 | 339,35 | |||
| 20 | 339,35 | |||
| 12.06.2026 | 10:05:14,730 | 17 | 339,05 | |
| 17 | 339,05 | |||
| 17 | 339,05 | |||
| 12.06.2026 | 10:04:49,791 | 9 | 339,40 | |
| 9 | 339,40 | |||
| 9 | 339,40 | |||
| 12.06.2026 | 10:04:22,369 | 52 | 339,55 | |
| 52 | 339,55 | |||
| 52 | 339,55 | |||
| 12.06.2026 | 10:04:21,820 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 12.06.2026 | 10:03:25,007 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 12.06.2026 | 10:02:48,331 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 12.06.2026 | 10:02:47,076 | 8 | 339,30 | |
| 8 | 339,30 | |||
| 8 | 339,30 | |||
| 12.06.2026 | 10:02:42,923 | 57 | 339,10 | |
| 57 | 339,10 | |||
| 57 | 339,10 | |||
| 12.06.2026 | 10:02:41,326 | 2 | 339,15 | |
| 2 | 339,15 | |||
| 2 | 339,15 | |||
| 12.06.2026 | 10:02:39,845 | 3 | 339,15 | |
| 3 | 339,15 | |||
| 3 | 339,15 | |||
| 12.06.2026 | 10:02:11,112 | 20 | 339,00 | |
| 20 | 339,00 | |||
| 20 | 339,00 | |||
| 12.06.2026 | 10:02:09,338 | 18 | 339,00 | |
| 18 | 339,00 | |||
| 18 | 339,00 | |||
| 12.06.2026 | 10:02:05,783 | 20 | 339,00 | |
| 20 | 339,00 | |||
| 20 | 339,00 | |||
| 12.06.2026 | 10:02:01,622 | 14 | 339,00 | |
| 14 | 339,00 | |||
| 14 | 339,00 | |||
| 12.06.2026 | 10:01:52,030 | 2 | 338,90 | |
| 2 | 338,90 | |||
| 2 | 338,90 | |||
| 12.06.2026 | 10:01:44,129 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 12.06.2026 | 10:01:35,259 | 1 | 339,15 | |
| 1 | 339,15 | |||
| 1 | 339,15 | |||
| 12.06.2026 | 10:01:25,513 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 12.06.2026 | 10:01:16,741 | 29 | 339,20 | |
| 29 | 339,20 | |||
| 29 | 339,20 | |||
| 12.06.2026 | 10:00:58,616 | 5 | 339,25 | |
| 5 | 339,25 | |||
| 5 | 339,25 | |||
| 12.06.2026 | 10:00:53,555 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 12.06.2026 | 10:00:34,041 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 12.06.2026 | 10:00:25,987 | 300 | 339,20 | |
| 300 | 339,20 | |||
| 300 | 339,20 | |||
| 12.06.2026 | 10:00:25,602 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 12.06.2026 | 09:58:24,334 | 15 | 338,90 | |
| 15 | 338,90 | |||
| 15 | 338,90 | |||
| 12.06.2026 | 09:58:11,365 | 7 | 338,80 | |
| 7 | 338,80 | |||
| 7 | 338,80 | |||
| 12.06.2026 | 09:58:10,962 | 7 | 338,80 | |
| 7 | 338,80 | |||
| 7 | 338,80 | |||
| 12.06.2026 | 09:58:10,560 | 7 | 338,80 | |
| 7 | 338,80 | |||
| 7 | 338,80 | |||
| 12.06.2026 | 09:58:10,156 | 7 | 338,80 | |
| 7 | 338,80 | |||
| 7 | 338,80 | |||
| 12.06.2026 | 09:58:09,755 | 7 | 338,80 | |
| 7 | 338,80 | |||
| 7 | 338,80 | |||
| 12.06.2026 | 09:58:09,353 | 32 | 338,80 | |
| 32 | 338,80 | |||
| 32 | 338,80 | |||
| 12.06.2026 | 09:58:08,948 | 32 | 338,80 | |
| 32 | 338,80 | |||
| 32 | 338,80 | |||
| 12.06.2026 | 09:58:07,406 | 15 | 338,85 | |
| 15 | 338,85 | |||
| 15 | 338,85 | |||
| 12.06.2026 | 09:57:46,675 | 4 | 339,05 | |
| 4 | 339,05 | |||
| 4 | 339,05 | |||
| 12.06.2026 | 09:57:31,109 | 10 | 339,05 | |
| 10 | 339,05 | |||
| 10 | 339,05 | |||
| 12.06.2026 | 09:56:55,437 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 12.06.2026 | 09:56:54,611 | 50 | 339,15 | |
| 50 | 339,15 | |||
| 50 | 339,15 | |||
| 12.06.2026 | 09:56:45,309 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 12.06.2026 | 09:56:43,263 | 25 | 338,90 | |
| 3 | 338,90 | |||
| 25 | 338,90 | |||
| 22 | 338,90 | |||
| 12.06.2026 | 09:56:29,285 | 6 | 339,10 | |
| 6 | 339,10 | |||
| 6 | 339,10 | |||
| 12.06.2026 | 09:55:51,577 | 4 | 339,05 | |
| 4 | 339,05 | |||
| 4 | 339,05 | |||
| 12.06.2026 | 09:55:02,221 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 09:54:56,157 | 2 | 339,05 | |
| 2 | 339,05 | |||
| 2 | 339,05 | |||
| 12.06.2026 | 09:54:55,536 | 3 | 339,05 | |
| 3 | 339,05 | |||
| 3 | 339,05 | |||
| 12.06.2026 | 09:54:24,036 | 1 | 338,85 | |
| 1 | 338,85 | |||
| 1 | 338,85 | |||
| 12.06.2026 | 09:54:18,254 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 12.06.2026 | 09:53:59,048 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 12.06.2026 | 09:53:03,674 | 50 | 338,95 | |
| 50 | 338,95 | |||
| 50 | 338,95 | |||
| 12.06.2026 | 09:52:52,756 | 2 | 338,95 | |
| 2 | 338,95 | |||
| 2 | 338,95 | |||
| 12.06.2026 | 09:52:45,772 | 12 | 338,80 | |
| 12 | 338,80 | |||
| 12 | 338,80 | |||
| 12.06.2026 | 09:52:45,294 | 13 | 339,00 | |
| 13 | 339,00 | |||
| 13 | 339,00 | |||
| 12.06.2026 | 09:52:43,401 | 30 | 338,95 | |
| 30 | 338,95 | |||
| 30 | 338,95 | |||
| 12.06.2026 | 09:52:27,143 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 09:52:19,055 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 09:52:06,556 | 4 | 338,90 | |
| 4 | 338,90 | |||
| 4 | 338,90 | |||
| 12.06.2026 | 09:52:00,937 | 25 | 338,90 | |
| 25 | 338,90 | |||
| 25 | 338,90 | |||
| 12.06.2026 | 09:51:55,902 | 25 | 338,90 | |
| 25 | 338,90 | |||
| 25 | 338,90 | |||
| 12.06.2026 | 09:51:54,079 | 4 | 338,80 | |
| 4 | 338,80 | |||
| 4 | 338,80 | |||
| 12.06.2026 | 09:51:24,331 | 20 | 338,90 | |
| 20 | 338,90 | |||
| 20 | 338,90 | |||
| 12.06.2026 | 09:50:23,256 | 30 | 338,70 | |
| 30 | 338,70 | |||
| 30 | 338,70 | |||
| 12.06.2026 | 09:50:17,668 | 3 | 338,70 | |
| 3 | 338,70 | |||
| 3 | 338,70 | |||
| 12.06.2026 | 09:49:19,953 | 10 | 338,70 | |
| 10 | 338,70 | |||
| 10 | 338,70 | |||
| 12.06.2026 | 09:48:23,327 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 12.06.2026 | 09:48:09,565 | 1 | 338,45 | |
| 1 | 338,45 | |||
| 1 | 338,45 | |||
| 12.06.2026 | 09:47:50,658 | 7 | 338,45 | |
| 7 | 338,45 | |||
| 7 | 338,45 | |||
| 12.06.2026 | 09:47:47,643 | 8 | 338,55 | |
| 8 | 338,55 | |||
| 8 | 338,55 | |||
| 12.06.2026 | 09:47:35,966 | 70 | 338,55 | |
| 70 | 338,55 | |||
| 70 | 338,55 | |||
| 12.06.2026 | 09:47:23,842 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 12.06.2026 | 09:46:42,761 | 20 | 338,60 | |
| 20 | 338,60 | |||
| 20 | 338,60 | |||
| 12.06.2026 | 09:46:17,758 | 9 | 338,20 | |
| 9 | 338,20 | |||
| 9 | 338,20 | |||
| 12.06.2026 | 09:45:44,601 | 300 | 338,40 | |
| 300 | 338,40 | |||
| 300 | 338,40 | |||
| 12.06.2026 | 09:45:20,900 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 12.06.2026 | 09:44:39,519 | 1 | 338,45 | |
| 1 | 338,45 | |||
| 1 | 338,45 | |||
| 12.06.2026 | 09:44:33,713 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 12.06.2026 | 09:43:18,025 | 17 | 338,35 | |
| 17 | 338,35 | |||
| 17 | 338,35 | |||
| 12.06.2026 | 09:43:09,473 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 12.06.2026 | 09:42:59,416 | 1 | 338,35 | |
| 1 | 338,35 | |||
| 1 | 338,35 | |||
| 12.06.2026 | 09:42:34,114 | 20 | 338,45 | |
| 20 | 338,45 | |||
| 20 | 338,45 | |||
| 12.06.2026 | 09:42:11,004 | 5 | 338,45 | |
| 5 | 338,45 | |||
| 5 | 338,45 | |||
| 12.06.2026 | 09:41:50,993 | 2 | 338,50 | |
| 2 | 338,50 | |||
| 2 | 338,50 | |||
| 12.06.2026 | 09:40:46,163 | 7 | 338,45 | |
| 7 | 338,45 | |||
| 7 | 338,45 | |||
| 12.06.2026 | 09:40:45,340 | 3 | 338,25 | |
| 3 | 338,25 | |||
| 3 | 338,25 | |||
| 12.06.2026 | 09:40:45,099 | 16 | 338,45 | |
| 16 | 338,45 | |||
| 16 | 338,45 | |||
| 12.06.2026 | 09:40:33,580 | 10 | 338,45 | |
| 10 | 338,45 | |||
| 10 | 338,45 | |||
| 12.06.2026 | 09:40:26,860 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 12.06.2026 | 09:40:18,269 | 3 | 338,40 | |
| 3 | 338,40 | |||
| 3 | 338,40 | |||
| 12.06.2026 | 09:40:10,965 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 12.06.2026 | 09:39:05,682 | 3 | 338,45 | |
| 3 | 338,45 | |||
| 3 | 338,45 | |||
| 12.06.2026 | 09:39:04,538 | 6 | 338,45 | |
| 6 | 338,45 | |||
| 6 | 338,45 | |||
| 12.06.2026 | 09:38:37,183 | 2 | 338,45 | |
| 2 | 338,45 | |||
| 2 | 338,45 | |||
| 12.06.2026 | 09:38:32,378 | 30 | 338,45 | |
| 30 | 338,45 | |||
| 30 | 338,45 | |||
| 12.06.2026 | 09:38:26,013 | 2 | 338,45 | |
| 2 | 338,45 | |||
| 2 | 338,45 | |||
| 12.06.2026 | 09:38:23,294 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 12.06.2026 | 09:38:23,203 | 50 | 338,50 | |
| 50 | 338,50 | |||
| 50 | 338,50 | |||
| 12.06.2026 | 09:38:13,532 | 10 | 338,55 | |
| 10 | 338,55 | |||
| 10 | 338,55 | |||
| 12.06.2026 | 09:38:12,613 | 1 | 338,55 | |
| 1 | 338,55 | |||
| 1 | 338,55 | |||
| 12.06.2026 | 09:37:47,647 | 14 | 338,55 | |
| 14 | 338,55 | |||
| 14 | 338,55 | |||
| 12.06.2026 | 09:37:45,095 | 10 | 338,55 | |
| 10 | 338,55 | |||
| 10 | 338,55 | |||
| 12.06.2026 | 09:37:40,727 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 12.06.2026 | 09:37:26,129 | 1 | 338,50 | |
| 1 | 338,50 | |||
| 1 | 338,50 | |||
| 12.06.2026 | 09:36:41,163 | 4 | 338,50 | |
| 4 | 338,50 | |||
| 4 | 338,50 | |||
| 12.06.2026 | 09:35:50,502 | 5 | 338,45 | |
| 5 | 338,45 | |||
| 5 | 338,45 | |||
| 12.06.2026 | 09:35:01,309 | 10 | 338,30 | |
| 10 | 338,30 | |||
| 10 | 338,30 | |||
| 12.06.2026 | 09:34:45,962 | 10 | 338,30 | |
| 10 | 338,30 | |||
| 10 | 338,30 | |||
| 12.06.2026 | 09:34:15,549 | 2 | 338,30 | |
| 2 | 338,30 | |||
| 2 | 338,30 | |||
| 12.06.2026 | 09:34:15,338 | 24 | 338,15 | |
| 24 | 338,15 | |||
| 24 | 338,15 | |||
| 12.06.2026 | 09:33:56,423 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 12.06.2026 | 09:33:42,572 | 20 | 338,30 | |
| 20 | 338,30 | |||
| 20 | 338,30 | |||
| 12.06.2026 | 09:32:54,529 | 9 | 338,30 | |
| 9 | 338,30 | |||
| 9 | 338,30 | |||
| 12.06.2026 | 09:32:30,546 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 12.06.2026 | 09:32:15,907 | 10 | 338,25 | |
| 10 | 338,25 | |||
| 10 | 338,25 | |||
| 12.06.2026 | 09:31:47,891 | 30 | 338,25 | |
| 30 | 338,25 | |||
| 30 | 338,25 | |||
| 12.06.2026 | 09:31:24,257 | 14 | 337,85 | |
| 14 | 337,85 | |||
| 14 | 337,85 | |||
| 12.06.2026 | 09:30:26,781 | 1 | 337,85 | |
| 1 | 337,85 | |||
| 1 | 337,85 | |||
| 12.06.2026 | 09:30:19,536 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 12.06.2026 | 09:30:07,564 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 12.06.2026 | 09:30:06,209 | 4 | 338,05 | |
| 4 | 338,05 | |||
| 4 | 338,05 | |||
| 12.06.2026 | 09:30:01,982 | 14 | 338,05 | |
| 14 | 338,05 | |||
| 14 | 338,05 | |||
| 12.06.2026 | 09:30:00,449 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 12.06.2026 | 09:29:27,629 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 12.06.2026 | 09:29:25,052 | 20 | 338,10 | |
| 20 | 338,10 | |||
| 20 | 338,10 | |||
| 12.06.2026 | 09:29:11,873 | 300 | 338,10 | |
| 300 | 338,10 | |||
| 300 | 338,10 | |||
| 12.06.2026 | 09:28:54,849 | 6 | 338,00 | |
| 6 | 338,00 | |||
| 6 | 338,00 | |||
| 12.06.2026 | 09:28:46,576 | 8 | 338,05 | |
| 8 | 338,05 | |||
| 8 | 338,05 | |||
| 12.06.2026 | 09:28:27,820 | 50 | 338,05 | |
| 50 | 338,05 | |||
| 50 | 338,05 | |||
| 12.06.2026 | 09:28:01,563 | 5 | 338,20 | |
| 5 | 338,20 | |||
| 5 | 338,20 | |||
| 12.06.2026 | 09:27:58,728 | 50 | 338,20 | |
| 50 | 338,20 | |||
| 50 | 338,20 | |||
| 12.06.2026 | 09:27:29,605 | 200 | 338,05 | |
| 200 | 338,05 | |||
| 200 | 338,05 | |||
| 12.06.2026 | 09:27:17,703 | 300 | 338,20 | |
| 300 | 338,20 | |||
| 300 | 338,20 | |||
| 12.06.2026 | 09:27:17,616 | 300 | 338,20 | |
| 300 | 338,20 | |||
| 300 | 338,20 | |||
| 12.06.2026 | 09:27:03,898 | 8 | 338,25 | |
| 8 | 338,25 | |||
| 3 | 338,25 | |||
| 5 | 338,25 | |||
| 12.06.2026 | 09:26:53,385 | 30 | 338,40 | |
| 30 | 338,40 | |||
| 30 | 338,40 | |||
| 12.06.2026 | 09:26:46,711 | 5 | 338,40 | |
| 5 | 338,40 | |||
| 5 | 338,40 | |||
| 12.06.2026 | 09:26:20,087 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 12.06.2026 | 09:26:10,556 | 25 | 338,40 | |
| 25 | 338,40 | |||
| 25 | 338,40 | |||
| 12.06.2026 | 09:26:05,703 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 12.06.2026 | 09:25:53,028 | 50 | 338,40 | |
| 50 | 338,40 | |||
| 50 | 338,40 | |||
| 12.06.2026 | 09:25:20,674 | 25 | 338,30 | |
| 25 | 338,30 | |||
| 25 | 338,30 | |||
| 12.06.2026 | 09:25:20,273 | 25 | 338,30 | |
| 25 | 338,30 | |||
| 25 | 338,30 | |||
| 12.06.2026 | 09:25:17,210 | 37 | 338,25 | |
| 37 | 338,25 | |||
| 37 | 338,25 | |||
| 12.06.2026 | 09:25:14,545 | 50 | 338,25 | |
| 50 | 338,25 | |||
| 50 | 338,25 | |||
| 12.06.2026 | 09:25:14,097 | 79 | 338,50 | |
| 29 | 338,50 | |||
| 79 | 338,50 | |||
| 50 | 338,50 | |||
| 12.06.2026 | 09:24:41,160 | 10 | 338,25 | |
| 10 | 338,25 | |||
| 10 | 338,25 | |||
| 12.06.2026 | 09:24:13,034 | 150 | 338,25 | |
| 150 | 338,25 | |||
| 150 | 338,25 | |||
| 12.06.2026 | 09:23:48,411 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 12.06.2026 | 09:23:45,049 | 80 | 338,25 | |
| 80 | 338,25 | |||
| 80 | 338,25 | |||
| 12.06.2026 | 09:23:15,615 | 30 | 338,10 | |
| 30 | 338,10 | |||
| 30 | 338,10 | |||
| 12.06.2026 | 09:23:13,277 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 12.06.2026 | 09:22:38,110 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 12.06.2026 | 09:22:29,141 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 12.06.2026 | 09:22:07,544 | 15 | 338,10 | |
| 15 | 338,10 | |||
| 15 | 338,10 | |||
| 12.06.2026 | 09:22:01,012 | 5 | 337,85 | |
| 5 | 337,85 | |||
| 5 | 337,85 | |||
| 12.06.2026 | 09:21:51,389 | 5 | 337,85 | |
| 5 | 337,85 | |||
| 5 | 337,85 | |||
| 12.06.2026 | 09:21:47,143 | 13 | 338,05 | |
| 13 | 338,05 | |||
| 13 | 338,05 | |||
| 12.06.2026 | 09:21:46,795 | 10 | 338,05 | |
| 10 | 338,05 | |||
| 10 | 338,05 | |||
| 12.06.2026 | 09:21:43,052 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 12.06.2026 | 09:21:42,252 | 24 | 337,85 | |
| 24 | 337,85 | |||
| 24 | 337,85 | |||
| 12.06.2026 | 09:21:12,446 | 6 | 337,80 | |
| 6 | 337,80 | |||
| 6 | 337,80 | |||
| 12.06.2026 | 09:21:05,703 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 12.06.2026 | 09:21:05,455 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 12.06.2026 | 09:20:48,326 | 190 | 337,90 | |
| 190 | 337,90 | |||
| 190 | 337,90 | |||
| 12.06.2026 | 09:20:47,922 | 59 | 337,90 | |
| 59 | 337,90 | |||
| 59 | 337,90 | |||
| 12.06.2026 | 09:20:45,404 | 52 | 337,90 | |
| 52 | 337,90 | |||
| 52 | 337,90 | |||
| 12.06.2026 | 09:20:33,423 | 1 | 337,90 | |
| 1 | 337,90 | |||
| 1 | 337,90 | |||
| 12.06.2026 | 09:20:03,506 | 6 | 337,90 | |
| 6 | 337,90 | |||
| 6 | 337,90 | |||
| 12.06.2026 | 09:19:20,286 | 3 | 337,80 | |
| 1 | 337,80 | |||
| 3 | 337,80 | |||
| 2 | 337,80 | |||
| 12.06.2026 | 09:19:12,212 | 5 | 337,95 | |
| 5 | 337,95 | |||
| 5 | 337,95 | |||
| 12.06.2026 | 09:18:45,822 | 1 | 337,75 | |
| 1 | 337,75 | |||
| 1 | 337,75 | |||
| 12.06.2026 | 09:18:34,703 | 2 | 337,90 | |
| 2 | 337,90 | |||
| 2 | 337,90 | |||
| 12.06.2026 | 09:18:18,366 | 6 | 337,80 | |
| 6 | 337,80 | |||
| 6 | 337,80 | |||
| 12.06.2026 | 09:18:01,694 | 240 | 337,80 | |
| 240 | 337,80 | |||
| 240 | 337,80 | |||
| 12.06.2026 | 09:17:31,662 | 300 | 337,80 | |
| 300 | 337,80 | |||
| 300 | 337,80 | |||
| 12.06.2026 | 09:16:20,838 | 3 | 337,95 | |
| 3 | 337,95 | |||
| 3 | 337,95 | |||
| 12.06.2026 | 09:15:50,478 | 80 | 337,75 | |
| 80 | 337,75 | |||
| 80 | 337,75 | |||
| 12.06.2026 | 09:15:42,404 | 5 | 338,00 | |
| 5 | 338,00 | |||
| 5 | 338,00 | |||
| 12.06.2026 | 09:15:15,533 | 3 | 337,95 | |
| 3 | 337,95 | |||
| 3 | 337,95 | |||
| 12.06.2026 | 09:14:25,875 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 12.06.2026 | 09:13:47,581 | 295 | 338,10 | |
| 295 | 338,10 | |||
| 295 | 338,10 | |||
| 12.06.2026 | 09:13:41,222 | 4 | 338,25 | |
| 4 | 338,25 | |||
| 4 | 338,25 | |||
| 12.06.2026 | 09:13:27,672 | 4 | 338,25 | |
| 4 | 338,25 | |||
| 4 | 338,25 | |||
| 12.06.2026 | 09:13:00,448 | 2 | 338,25 | |
| 2 | 338,25 | |||
| 2 | 338,25 | |||
| 12.06.2026 | 09:12:46,025 | 1 | 338,25 | |
| 1 | 338,25 | |||
| 1 | 338,25 | |||
| 12.06.2026 | 09:11:07,666 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 12.06.2026 | 09:10:51,040 | 4 | 338,05 | |
| 4 | 338,05 | |||
| 4 | 338,05 | |||
| 12.06.2026 | 09:10:45,143 | 17 | 338,00 | |
| 17 | 338,00 | |||
| 10 | 338,00 | |||
| 7 | 338,00 | |||
| 12.06.2026 | 09:09:45,165 | 30 | 338,30 | |
| 30 | 338,30 | |||
| 30 | 338,30 | |||
| 12.06.2026 | 09:09:31,689 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 12.06.2026 | 09:08:28,531 | 30 | 338,40 | |
| 30 | 338,40 | |||
| 30 | 338,40 | |||
| 12.06.2026 | 09:08:28,179 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 12.06.2026 | 09:08:12,322 | 2 | 338,40 | |
| 2 | 338,40 | |||
| 2 | 338,40 | |||
| 12.06.2026 | 09:07:58,731 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 12.06.2026 | 09:07:54,353 | 4 | 338,30 | |
| 4 | 338,30 | |||
| 4 | 338,30 | |||
| 12.06.2026 | 09:07:36,966 | 6 | 338,30 | |
| 6 | 338,30 | |||
| 6 | 338,30 | |||
| 12.06.2026 | 09:07:34,679 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 12.06.2026 | 09:07:26,764 | 50 | 338,30 | |
| 50 | 338,30 | |||
| 50 | 338,30 | |||
| 12.06.2026 | 09:06:37,780 | 20 | 338,35 | |
| 20 | 338,35 | |||
| 20 | 338,35 | |||
| 12.06.2026 | 09:06:33,033 | 5 | 338,30 | |
| 5 | 338,30 | |||
| 5 | 338,30 | |||
| 12.06.2026 | 09:06:26,966 | 44 | 338,30 | |
| 44 | 338,30 | |||
| 44 | 338,30 | |||
| 12.06.2026 | 09:05:24,421 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 12.06.2026 | 09:05:06,768 | 78 | 339,00 | |
| 48 | 339,00 | |||
| 78 | 339,00 | |||
| 30 | 339,00 | |||
| 12.06.2026 | 09:03:19,959 | 50 | 339,00 | |
| 50 | 339,00 | |||
| 50 | 339,00 | |||
| 12.06.2026 | 09:02:52,196 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 09:02:51,924 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 09:02:07,033 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 09:01:14,895 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 09:00:32,254 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 09:00:31,914 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 12.06.2026 | 08:59:45,351 | 3 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 12.06.2026 | 08:59:17,505 | 10 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 1 | 338,00 | |||
| 3 | 338,00 | |||
| 10 | 338,00 | |||
| 12.06.2026 | 08:59:14,223 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 08:59:11,975 | 2 | 338,00 | |
| 2 | 338,00 | |||
| 2 | 338,00 | |||
| 12.06.2026 | 08:58:37,303 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 12.06.2026 | 08:57:10,068 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 12.06.2026 | 08:57:06,445 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 12.06.2026 | 08:55:21,574 | 15 | 339,00 | |
| 15 | 339,00 | |||
| 15 | 339,00 | |||
| 12.06.2026 | 08:54:47,788 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 144,38 / Ask: 144,72Stückzahl: 719 201
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 144,38 / Ask: 144,72
Umsatz: 102 980 TEUR -
Micron Technology Inc.
Bid: 857,50 / Ask: 858,60
Umsatz: 58 475 TEUR -
SK Hynix Inc.
Bid: 1 280,00
Ask: 1 290,00
Umsatz: 43 386 TEUR -
Siemens Energy AG
Bid: 152,68 / Ask: 153,22
Umsatz: 40 240 TEUR -
Rheinmetall AG
Bid: 1 195,20
Ask: 1 197,40
Umsatz: 35 403 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 21:06:32
Letzte Aktualisierung:
12.06.2026 @ 21:06:32