Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
718
964
299,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:23:52,051 | 5 | 299,45 | |
| 5 | 299,45 | |||
| 5 | 299,45 | |||
| 14.08.2026 | 16:23:44,521 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.08.2026 | 16:23:14,221 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 14.08.2026 | 16:22:23,417 | 5 | 300,00 | |
| 5 | 300,00 | |||
| 5 | 300,00 | |||
| 14.08.2026 | 16:21:47,491 | 32 | 300,10 | |
| 32 | 300,10 | |||
| 32 | 300,10 | |||
| 14.08.2026 | 16:20:49,607 | 29 | 300,95 | |
| 29 | 300,95 | |||
| 29 | 300,95 | |||
| 14.08.2026 | 16:20:15,996 | 10 | 300,95 | |
| 10 | 300,95 | |||
| 10 | 300,95 | |||
| 14.08.2026 | 16:18:57,486 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 14.08.2026 | 16:18:16,184 | 8 | 300,70 | |
| 8 | 300,70 | |||
| 8 | 300,70 | |||
| 14.08.2026 | 16:17:51,862 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 14.08.2026 | 16:17:22,943 | 1 | 300,80 | |
| 1 | 300,80 | |||
| 1 | 300,80 | |||
| 14.08.2026 | 16:16:52,025 | 5 | 300,65 | |
| 5 | 300,65 | |||
| 5 | 300,65 | |||
| 14.08.2026 | 16:16:36,966 | 4 | 300,65 | |
| 4 | 300,65 | |||
| 4 | 300,65 | |||
| 14.08.2026 | 16:15:57,458 | 10 | 300,70 | |
| 10 | 300,70 | |||
| 10 | 300,70 | |||
| 14.08.2026 | 16:13:52,484 | 1 | 300,45 | |
| 1 | 300,45 | |||
| 1 | 300,45 | |||
| 14.08.2026 | 16:13:30,775 | 49 | 300,75 | |
| 49 | 300,75 | |||
| 49 | 300,75 | |||
| 14.08.2026 | 16:12:54,990 | 4 | 300,80 | |
| 4 | 300,80 | |||
| 4 | 300,80 | |||
| 14.08.2026 | 16:12:36,868 | 15 | 300,90 | |
| 15 | 300,90 | |||
| 15 | 300,90 | |||
| 14.08.2026 | 16:12:27,134 | 3 | 300,90 | |
| 3 | 300,90 | |||
| 3 | 300,90 | |||
| 14.08.2026 | 16:11:47,401 | 9 | 300,70 | |
| 9 | 300,70 | |||
| 9 | 300,70 | |||
| 14.08.2026 | 16:10:22,430 | 2 | 300,60 | |
| 2 | 300,60 | |||
| 2 | 300,60 | |||
| 14.08.2026 | 16:10:04,573 | 5 | 300,30 | |
| 5 | 300,30 | |||
| 5 | 300,30 | |||
| 14.08.2026 | 16:09:35,763 | 25 | 300,35 | |
| 25 | 300,35 | |||
| 25 | 300,35 | |||
| 14.08.2026 | 16:09:29,848 | 6 | 300,65 | |
| 6 | 300,65 | |||
| 6 | 300,65 | |||
| 14.08.2026 | 16:09:24,528 | 2 | 300,65 | |
| 2 | 300,65 | |||
| 2 | 300,65 | |||
| 14.08.2026 | 16:08:29,645 | 9 | 300,20 | |
| 9 | 300,20 | |||
| 9 | 300,20 | |||
| 14.08.2026 | 16:08:21,882 | 35 | 300,05 | |
| 35 | 300,05 | |||
| 35 | 300,05 | |||
| 14.08.2026 | 16:07:41,243 | 10 | 299,85 | |
| 10 | 299,85 | |||
| 10 | 299,85 | |||
| 14.08.2026 | 16:07:10,397 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 14.08.2026 | 16:06:06,035 | 22 | 299,95 | |
| 22 | 299,95 | |||
| 22 | 299,95 | |||
| 14.08.2026 | 16:04:46,852 | 246 | 300,15 | |
| 246 | 300,15 | |||
| 246 | 300,15 | |||
| 14.08.2026 | 16:04:38,360 | 8 | 300,20 | |
| 8 | 300,20 | |||
| 8 | 300,20 | |||
| 14.08.2026 | 16:04:23,863 | 308 | 300,10 | |
| 308 | 300,10 | |||
| 308 | 300,10 | |||
| 14.08.2026 | 16:04:13,617 | 2 | 300,10 | |
| 2 | 300,10 | |||
| 2 | 300,10 | |||
| 14.08.2026 | 16:02:38,931 | 30 | 299,70 | |
| 30 | 299,70 | |||
| 30 | 299,70 | |||
| 14.08.2026 | 16:02:02,756 | 6 | 300,00 | |
| 6 | 300,00 | |||
| 6 | 300,00 | |||
| 14.08.2026 | 16:01:17,311 | 8 | 300,55 | |
| 8 | 300,55 | |||
| 8 | 300,55 | |||
| 14.08.2026 | 16:00:26,838 | 2 | 300,40 | |
| 2 | 300,40 | |||
| 2 | 300,40 | |||
| 14.08.2026 | 16:00:02,237 | 2 | 300,35 | |
| 2 | 300,35 | |||
| 2 | 300,35 | |||
| 14.08.2026 | 15:59:57,862 | 45 | 300,50 | |
| 45 | 300,50 | |||
| 45 | 300,50 | |||
| 14.08.2026 | 15:59:47,035 | 1 | 300,60 | |
| 1 | 300,60 | |||
| 1 | 300,60 | |||
| 14.08.2026 | 15:58:43,816 | 20 | 300,65 | |
| 20 | 300,65 | |||
| 20 | 300,65 | |||
| 14.08.2026 | 15:58:24,774 | 45 | 300,80 | |
| 45 | 300,80 | |||
| 45 | 300,80 | |||
| 14.08.2026 | 15:58:15,845 | 5 | 300,65 | |
| 5 | 300,65 | |||
| 5 | 300,65 | |||
| 14.08.2026 | 15:57:30,603 | 5 | 300,90 | |
| 5 | 300,90 | |||
| 5 | 300,90 | |||
| 14.08.2026 | 15:57:28,313 | 10 | 300,80 | |
| 10 | 300,80 | |||
| 10 | 300,80 | |||
| 14.08.2026 | 15:57:12,712 | 11 | 300,60 | |
| 11 | 300,60 | |||
| 11 | 300,60 | |||
| 14.08.2026 | 15:55:32,866 | 40 | 300,70 | |
| 40 | 300,70 | |||
| 40 | 300,70 | |||
| 14.08.2026 | 15:51:44,421 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 14.08.2026 | 15:51:40,414 | 19 | 300,00 | |
| 9 | 300,00 | |||
| 19 | 300,00 | |||
| 10 | 300,00 | |||
| 14.08.2026 | 15:50:40,458 | 70 | 300,65 | |
| 70 | 300,65 | |||
| 70 | 300,65 | |||
| 14.08.2026 | 15:50:12,360 | 1 | 300,75 | |
| 1 | 300,75 | |||
| 1 | 300,75 | |||
| 14.08.2026 | 15:49:46,702 | 69 | 300,95 | |
| 69 | 300,95 | |||
| 69 | 300,95 | |||
| 14.08.2026 | 15:49:33,790 | 17 | 300,50 | |
| 17 | 300,50 | |||
| 17 | 300,50 | |||
| 14.08.2026 | 15:48:37,260 | 3 | 300,85 | |
| 3 | 300,85 | |||
| 3 | 300,85 | |||
| 14.08.2026 | 15:48:33,714 | 1 | 301,10 | |
| 1 | 301,10 | |||
| 1 | 301,10 | |||
| 14.08.2026 | 15:48:28,641 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 14.08.2026 | 15:47:10,431 | 35 | 301,20 | |
| 35 | 301,20 | |||
| 35 | 301,20 | |||
| 14.08.2026 | 15:45:03,963 | 1 | 300,75 | |
| 1 | 300,75 | |||
| 1 | 300,75 | |||
| 14.08.2026 | 15:44:42,550 | 4 | 301,00 | |
| 4 | 301,00 | |||
| 4 | 301,00 | |||
| 14.08.2026 | 15:44:37,783 | 10 | 300,95 | |
| 10 | 300,95 | |||
| 10 | 300,95 | |||
| 14.08.2026 | 15:44:28,131 | 1 | 300,80 | |
| 1 | 300,80 | |||
| 1 | 300,80 | |||
| 14.08.2026 | 15:43:52,208 | 5 | 300,70 | |
| 5 | 300,70 | |||
| 5 | 300,70 | |||
| 14.08.2026 | 15:42:37,896 | 100 | 301,00 | |
| 100 | 301,00 | |||
| 100 | 301,00 | |||
| 14.08.2026 | 15:42:25,874 | 33 | 301,20 | |
| 33 | 301,20 | |||
| 33 | 301,20 | |||
| 14.08.2026 | 15:41:53,052 | 44 | 301,10 | |
| 44 | 301,10 | |||
| 44 | 301,10 | |||
| 14.08.2026 | 15:41:30,921 | 1 | 300,90 | |
| 1 | 300,90 | |||
| 1 | 300,90 | |||
| 14.08.2026 | 15:41:07,680 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 14.08.2026 | 15:40:33,307 | 20 | 301,05 | |
| 20 | 301,05 | |||
| 20 | 301,05 | |||
| 14.08.2026 | 15:40:32,900 | 27 | 300,85 | |
| 27 | 300,85 | |||
| 27 | 300,85 | |||
| 14.08.2026 | 15:40:32,822 | 18 | 301,00 | |
| 18 | 301,00 | |||
| 18 | 301,00 | |||
| 14.08.2026 | 15:38:31,810 | 80 | 301,75 | |
| 80 | 301,75 | |||
| 80 | 301,75 | |||
| 14.08.2026 | 15:37:52,804 | 25 | 301,80 | |
| 25 | 301,80 | |||
| 25 | 301,80 | |||
| 14.08.2026 | 15:37:31,226 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 14.08.2026 | 15:37:09,360 | 40 | 302,25 | |
| 40 | 302,25 | |||
| 40 | 302,25 | |||
| 14.08.2026 | 15:36:57,596 | 150 | 302,10 | |
| 150 | 302,10 | |||
| 150 | 302,10 | |||
| 14.08.2026 | 15:36:48,388 | 1 | 302,20 | |
| 1 | 302,20 | |||
| 1 | 302,20 | |||
| 14.08.2026 | 15:36:45,720 | 30 | 302,40 | |
| 30 | 302,40 | |||
| 30 | 302,40 | |||
| 14.08.2026 | 15:36:35,263 | 100 | 302,40 | |
| 100 | 302,40 | |||
| 100 | 302,40 | |||
| 14.08.2026 | 15:36:16,030 | 1 | 302,45 | |
| 1 | 302,45 | |||
| 1 | 302,45 | |||
| 14.08.2026 | 15:35:55,718 | 1 | 302,20 | |
| 1 | 302,20 | |||
| 1 | 302,20 | |||
| 14.08.2026 | 15:35:54,376 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 14.08.2026 | 15:35:39,593 | 244 | 302,60 | |
| 244 | 302,60 | |||
| 244 | 302,60 | |||
| 14.08.2026 | 15:35:26,829 | 30 | 302,70 | |
| 30 | 302,70 | |||
| 30 | 302,70 | |||
| 14.08.2026 | 15:35:07,935 | 3 | 302,45 | |
| 3 | 302,45 | |||
| 3 | 302,45 | |||
| 14.08.2026 | 15:35:07,499 | 1 | 302,55 | |
| 1 | 302,55 | |||
| 1 | 302,55 | |||
| 14.08.2026 | 15:35:01,006 | 305 | 302,15 | |
| 305 | 302,15 | |||
| 305 | 302,15 | |||
| 14.08.2026 | 15:34:29,778 | 25 | 302,15 | |
| 25 | 302,15 | |||
| 25 | 302,15 | |||
| 14.08.2026 | 15:34:29,662 | 5 | 302,00 | |
| 5 | 302,00 | |||
| 5 | 302,00 | |||
| 14.08.2026 | 15:33:35,047 | 1 | 301,60 | |
| 1 | 301,60 | |||
| 1 | 301,60 | |||
| 14.08.2026 | 15:33:24,190 | 74 | 301,70 | |
| 74 | 301,70 | |||
| 74 | 301,70 | |||
| 14.08.2026 | 15:33:21,734 | 10 | 301,50 | |
| 10 | 301,50 | |||
| 10 | 301,50 | |||
| 14.08.2026 | 15:32:13,722 | 5 | 301,80 | |
| 5 | 301,80 | |||
| 5 | 301,80 | |||
| 14.08.2026 | 15:32:12,070 | 40 | 301,50 | |
| 40 | 301,50 | |||
| 40 | 301,50 | |||
| 14.08.2026 | 15:32:06,060 | 35 | 301,05 | |
| 35 | 301,05 | |||
| 35 | 301,05 | |||
| 14.08.2026 | 15:31:57,033 | 30 | 301,65 | |
| 27 | 301,65 | |||
| 3 | 301,65 | |||
| 30 | 301,65 | |||
| 14.08.2026 | 15:31:56,939 | 20 | 301,50 | |
| 20 | 301,50 | |||
| 20 | 301,50 | |||
| 14.08.2026 | 15:31:54,897 | 3 | 301,45 | |
| 3 | 301,45 | |||
| 3 | 301,45 | |||
| 14.08.2026 | 15:31:54,531 | 31 | 301,45 | |
| 31 | 301,45 | |||
| 31 | 301,45 | |||
| 14.08.2026 | 15:31:49,747 | 20 | 301,30 | |
| 20 | 301,30 | |||
| 20 | 301,30 | |||
| 14.08.2026 | 15:31:49,676 | 500 | 301,00 | |
| 500 | 301,00 | |||
| 500 | 301,00 | |||
| 14.08.2026 | 15:31:39,952 | 66 | 300,95 | |
| 66 | 300,95 | |||
| 66 | 300,95 | |||
| 14.08.2026 | 15:31:21,248 | 15 | 300,40 | |
| 15 | 300,40 | |||
| 15 | 300,40 | |||
| 14.08.2026 | 15:31:07,443 | 50 | 300,70 | |
| 50 | 300,70 | |||
| 50 | 300,70 | |||
| 14.08.2026 | 15:30:56,407 | 2 | 300,30 | |
| 2 | 300,30 | |||
| 2 | 300,30 | |||
| 14.08.2026 | 15:30:48,200 | 20 | 300,10 | |
| 20 | 300,10 | |||
| 20 | 300,10 | |||
| 14.08.2026 | 15:30:41,926 | 3 | 300,25 | |
| 3 | 300,25 | |||
| 3 | 300,25 | |||
| 14.08.2026 | 15:30:41,810 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 14.08.2026 | 15:30:37,990 | 130 | 300,00 | |
| 130 | 300,00 | |||
| 130 | 300,00 | |||
| 14.08.2026 | 15:30:33,223 | 34 | 300,00 | |
| 34 | 300,00 | |||
| 34 | 300,00 | |||
| 14.08.2026 | 15:30:20,453 | 2 | 299,90 | |
| 2 | 299,90 | |||
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 14.08.2026 | 15:25:35,201 | 4 | 299,55 | |
| 4 | 299,55 | |||
| 4 | 299,55 | |||
| 14.08.2026 | 15:23:39,335 | 30 | 299,35 | |
| 30 | 299,35 | |||
| 30 | 299,35 | |||
| 14.08.2026 | 15:23:30,622 | 22 | 299,35 | |
| 22 | 299,35 | |||
| 22 | 299,35 | |||
| 14.08.2026 | 15:23:22,699 | 20 | 299,35 | |
| 20 | 299,35 | |||
| 20 | 299,35 | |||
| 14.08.2026 | 15:23:22,479 | 24 | 299,35 | |
| 24 | 299,35 | |||
| 24 | 299,35 | |||
| 14.08.2026 | 15:23:22,392 | 6 | 299,35 | |
| 6 | 299,35 | |||
| 6 | 299,35 | |||
| 14.08.2026 | 15:23:22,277 | 20 | 299,35 | |
| 20 | 299,35 | |||
| 20 | 299,35 | |||
| 14.08.2026 | 15:23:21,964 | 24 | 299,35 | |
| 24 | 299,35 | |||
| 24 | 299,35 | |||
| 14.08.2026 | 15:23:07,376 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 14.08.2026 | 15:22:41,746 | 5 | 299,20 | |
| 5 | 299,20 | |||
| 1 | 299,20 | |||
| 4 | 299,20 | |||
| 14.08.2026 | 15:20:48,992 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 14.08.2026 | 15:19:42,478 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 14.08.2026 | 15:19:19,391 | 4 | 299,50 | |
| 4 | 299,50 | |||
| 4 | 299,50 | |||
| 14.08.2026 | 15:17:54,321 | 16 | 299,55 | |
| 16 | 299,55 | |||
| 16 | 299,55 | |||
| 14.08.2026 | 15:17:48,462 | 25 | 299,20 | |
| 25 | 299,20 | |||
| 25 | 299,20 | |||
| 14.08.2026 | 15:15:25,092 | 20 | 299,10 | |
| 20 | 299,10 | |||
| 20 | 299,10 | |||
| 14.08.2026 | 15:14:40,784 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 14.08.2026 | 15:13:51,452 | 7 | 299,00 | |
| 7 | 299,00 | |||
| 7 | 299,00 | |||
| 14.08.2026 | 15:13:31,660 | 71 | 299,00 | |
| 10 | 299,00 | |||
| 10 | 299,00 | |||
| 71 | 299,00 | |||
| 3 | 299,00 | |||
| 10 | 299,00 | |||
| 38 | 299,00 | |||
| 14.08.2026 | 15:13:08,940 | 500 | 299,00 | |
| 500 | 299,00 | |||
| 500 | 299,00 | |||
| 14.08.2026 | 15:12:39,053 | 22 | 299,15 | |
| 22 | 299,15 | |||
| 22 | 299,15 | |||
| 14.08.2026 | 15:12:34,606 | 500 | 299,05 | |
| 500 | 299,05 | |||
| 500 | 299,05 | |||
| 14.08.2026 | 15:10:53,400 | 2 | 299,25 | |
| 2 | 299,25 | |||
| 2 | 299,25 | |||
| 14.08.2026 | 15:08:53,812 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 14.08.2026 | 15:07:33,977 | 50 | 299,55 | |
| 50 | 299,55 | |||
| 50 | 299,55 | |||
| 14.08.2026 | 15:07:04,252 | 8 | 299,55 | |
| 8 | 299,55 | |||
| 8 | 299,55 | |||
| 14.08.2026 | 15:06:15,463 | 5 | 299,55 | |
| 5 | 299,55 | |||
| 5 | 299,55 | |||
| 14.08.2026 | 15:05:24,242 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 14.08.2026 | 15:05:01,752 | 45 | 299,25 | |
| 45 | 299,25 | |||
| 45 | 299,25 | |||
| 14.08.2026 | 15:03:34,856 | 220 | 299,50 | |
| 220 | 299,50 | |||
| 220 | 299,50 | |||
| 14.08.2026 | 15:02:07,743 | 5 | 299,60 | |
| 5 | 299,60 | |||
| 5 | 299,60 | |||
| 14.08.2026 | 15:01:02,804 | 20 | 299,25 | |
| 20 | 299,25 | |||
| 20 | 299,25 | |||
| 14.08.2026 | 14:58:37,310 | 3 | 299,35 | |
| 3 | 299,35 | |||
| 3 | 299,35 | |||
| 14.08.2026 | 14:58:26,246 | 6 | 299,60 | |
| 6 | 299,60 | |||
| 6 | 299,60 | |||
| 14.08.2026 | 14:56:13,945 | 162 | 299,55 | |
| 162 | 299,55 | |||
| 162 | 299,55 | |||
| 14.08.2026 | 14:55:00,182 | 5 | 299,50 | |
| 5 | 299,50 | |||
| 5 | 299,50 | |||
| 14.08.2026 | 14:54:35,816 | 34 | 299,55 | |
| 34 | 299,55 | |||
| 34 | 299,55 | |||
| 14.08.2026 | 14:54:35,200 | 5 | 299,55 | |
| 5 | 299,55 | |||
| 5 | 299,55 | |||
| 14.08.2026 | 14:54:06,496 | 4 | 299,55 | |
| 4 | 299,55 | |||
| 4 | 299,55 | |||
| 14.08.2026 | 14:54:05,284 | 4 | 299,60 | |
| 4 | 299,60 | |||
| 4 | 299,60 | |||
| 14.08.2026 | 14:50:40,488 | 7 | 299,80 | |
| 7 | 299,80 | |||
| 7 | 299,80 | |||
| 14.08.2026 | 14:49:17,597 | 500 | 299,70 | |
| 500 | 299,70 | |||
| 500 | 299,70 | |||
| 14.08.2026 | 14:48:49,198 | 500 | 299,70 | |
| 500 | 299,70 | |||
| 500 | 299,70 | |||
| 14.08.2026 | 14:48:40,738 | 2 | 299,85 | |
| 2 | 299,85 | |||
| 2 | 299,85 | |||
| 14.08.2026 | 14:46:16,561 | 6 | 299,85 | |
| 6 | 299,85 | |||
| 6 | 299,85 | |||
| 14.08.2026 | 14:46:16,368 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 14.08.2026 | 14:45:54,134 | 2 | 300,00 | |
| 2 | 300,00 | |||
| 2 | 300,00 | |||
| 14.08.2026 | 14:44:02,363 | 14 | 300,05 | |
| 14 | 300,05 | |||
| 14 | 300,05 | |||
| 14.08.2026 | 14:40:17,626 | 10 | 300,05 | |
| 10 | 300,05 | |||
| 10 | 300,05 | |||
| 14.08.2026 | 14:40:13,247 | 90 | 299,85 | |
| 90 | 299,85 | |||
| 90 | 299,85 | |||
| 14.08.2026 | 14:38:29,045 | 55 | 299,95 | |
| 55 | 299,95 | |||
| 55 | 299,95 | |||
| 14.08.2026 | 14:38:17,180 | 7 | 300,10 | |
| 7 | 300,10 | |||
| 7 | 300,10 | |||
| 14.08.2026 | 14:36:29,164 | 45 | 300,15 | |
| 45 | 300,15 | |||
| 45 | 300,15 | |||
| 14.08.2026 | 14:35:23,074 | 100 | 299,90 | |
| 30 | 299,90 | |||
| 100 | 299,90 | |||
| 70 | 299,90 | |||
| 14.08.2026 | 14:34:40,669 | 20 | 299,95 | |
| 20 | 299,95 | |||
| 20 | 299,95 | |||
| 14.08.2026 | 14:34:25,021 | 102 | 300,10 | |
| 87 | 300,10 | |||
| 102 | 300,10 | |||
| 15 | 300,10 | |||
| 14.08.2026 | 14:33:53,592 | 12 | 299,95 | |
| 12 | 299,95 | |||
| 12 | 299,95 | |||
| 14.08.2026 | 14:32:23,309 | 30 | 300,00 | |
| 30 | 300,00 | |||
| 30 | 300,00 | |||
| 14.08.2026 | 14:32:15,056 | 4 | 299,95 | |
| 4 | 299,95 | |||
| 4 | 299,95 | |||
| 14.08.2026 | 14:32:14,787 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 14.08.2026 | 14:32:14,742 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 14.08.2026 | 14:31:30,950 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 14.08.2026 | 14:30:23,316 | 317 | 299,85 | |
| 317 | 299,85 | |||
| 317 | 299,85 | |||
| 14.08.2026 | 14:29:32,645 | 10 | 299,85 | |
| 10 | 299,85 | |||
| 10 | 299,85 | |||
| 14.08.2026 | 14:28:42,605 | 6 | 300,05 | |
| 6 | 300,05 | |||
| 6 | 300,05 | |||
| 14.08.2026 | 14:26:28,972 | 100 | 299,80 | |
| 100 | 299,80 | |||
| 78 | 299,80 | |||
| 22 | 299,80 | |||
| 14.08.2026 | 14:24:39,744 | 5 | 299,80 | |
| 5 | 299,80 | |||
| 5 | 299,80 | |||
| 14.08.2026 | 14:24:29,257 | 100 | 299,90 | |
| 100 | 299,90 | |||
| 100 | 299,90 | |||
| 14.08.2026 | 14:23:37,666 | 4 | 299,70 | |
| 4 | 299,70 | |||
| 4 | 299,70 | |||
| 14.08.2026 | 14:22:36,371 | 33 | 299,90 | |
| 33 | 299,90 | |||
| 33 | 299,90 | |||
| 14.08.2026 | 14:21:52,149 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.08.2026 | 14:18:24,725 | 34 | 300,10 | |
| 5 | 300,10 | |||
| 29 | 300,10 | |||
| 34 | 300,10 | |||
| 14.08.2026 | 14:18:12,597 | 7 | 299,90 | |
| 7 | 299,90 | |||
| 7 | 299,90 | |||
| 14.08.2026 | 14:17:32,139 | 3 | 300,05 | |
| 3 | 300,05 | |||
| 3 | 300,05 | |||
| 14.08.2026 | 14:16:36,753 | 20 | 300,00 | |
| 20 | 300,00 | |||
| 20 | 300,00 | |||
| 14.08.2026 | 14:15:59,232 | 30 | 300,00 | |
| 30 | 300,00 | |||
| 30 | 300,00 | |||
| 14.08.2026 | 14:14:35,024 | 6 | 300,15 | |
| 6 | 300,15 | |||
| 6 | 300,15 | |||
| 14.08.2026 | 14:14:10,120 | 8 | 299,70 | |
| 6 | 299,70 | |||
| 8 | 299,70 | |||
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 14.08.2026 | 14:13:03,915 | 3 | 300,05 | |
| 3 | 300,05 | |||
| 3 | 300,05 | |||
| 14.08.2026 | 14:12:34,838 | 10 | 300,05 | |
| 4 | 300,05 | |||
| 6 | 300,05 | |||
| 10 | 300,05 | |||
| 14.08.2026 | 14:07:18,318 | 10 | 300,05 | |
| 10 | 300,05 | |||
| 10 | 300,05 | |||
| 14.08.2026 | 14:07:10,277 | 11 | 300,05 | |
| 11 | 300,05 | |||
| 11 | 300,05 | |||
| 14.08.2026 | 14:02:48,345 | 3 | 299,70 | |
| 3 | 299,70 | |||
| 3 | 299,70 | |||
| 14.08.2026 | 14:00:18,175 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 14.08.2026 | 14:00:03,826 | 7 | 299,95 | |
| 7 | 299,95 | |||
| 7 | 299,95 | |||
| 14.08.2026 | 13:58:34,723 | 19 | 299,95 | |
| 19 | 299,95 | |||
| 19 | 299,95 | |||
| 14.08.2026 | 13:56:28,829 | 184 | 299,75 | |
| 184 | 299,75 | |||
| 184 | 299,75 | |||
| 14.08.2026 | 13:55:04,196 | 4 | 299,65 | |
| 4 | 299,65 | |||
| 4 | 299,65 | |||
| 14.08.2026 | 13:54:33,041 | 11 | 299,60 | |
| 11 | 299,60 | |||
| 11 | 299,60 | |||
| 14.08.2026 | 13:54:28,156 | 5 | 299,65 | |
| 5 | 299,65 | |||
| 5 | 299,65 | |||
| 14.08.2026 | 13:54:26,651 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 14.08.2026 | 13:53:34,052 | 3 | 299,90 | |
| 3 | 299,90 | |||
| 3 | 299,90 | |||
| 14.08.2026 | 13:52:22,804 | 12 | 299,55 | |
| 12 | 299,55 | |||
| 12 | 299,55 | |||
| 14.08.2026 | 13:51:51,167 | 10 | 299,75 | |
| 10 | 299,75 | |||
| 10 | 299,75 | |||
| 14.08.2026 | 13:50:02,113 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.08.2026 | 13:49:20,848 | 20 | 299,90 | |
| 20 | 299,90 | |||
| 20 | 299,90 | |||
| 14.08.2026 | 13:49:01,239 | 5 | 299,70 | |
| 5 | 299,70 | |||
| 5 | 299,70 | |||
| 14.08.2026 | 13:48:59,246 | 5 | 299,70 | |
| 5 | 299,70 | |||
| 5 | 299,70 | |||
| 14.08.2026 | 13:48:15,581 | 3 | 299,65 | |
| 3 | 299,65 | |||
| 3 | 299,65 | |||
| 14.08.2026 | 13:48:12,250 | 3 | 299,90 | |
| 3 | 299,90 | |||
| 3 | 299,90 | |||
| 14.08.2026 | 13:47:05,088 | 1 | 299,90 | |
| 1 | 299,90 | |||
| 1 | 299,90 | |||
| 14.08.2026 | 13:46:45,013 | 4 | 299,90 | |
| 4 | 299,90 | |||
| 4 | 299,90 | |||
| 14.08.2026 | 13:45:41,980 | 20 | 299,70 | |
| 20 | 299,70 | |||
| 20 | 299,70 | |||
| 14.08.2026 | 13:45:36,931 | 17 | 299,90 | |
| 17 | 299,90 | |||
| 17 | 299,90 | |||
| 14.08.2026 | 13:45:14,312 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.08.2026 | 13:44:53,365 | 2 | 299,60 | |
| 2 | 299,60 | |||
| 2 | 299,60 | |||
| 14.08.2026 | 13:44:35,993 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 14.08.2026 | 13:44:27,028 | 6 | 299,85 | |
| 6 | 299,85 | |||
| 6 | 299,85 | |||
| 14.08.2026 | 13:42:32,593 | 3 | 299,80 | |
| 3 | 299,80 | |||
| 3 | 299,80 | |||
| 14.08.2026 | 13:41:47,501 | 50 | 299,75 | |
| 50 | 299,75 | |||
| 50 | 299,75 | |||
| 14.08.2026 | 13:40:11,136 | 3 | 299,75 | |
| 3 | 299,75 | |||
| 3 | 299,75 | |||
| 14.08.2026 | 13:39:48,372 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 14.08.2026 | 13:38:41,790 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 14.08.2026 | 13:38:27,812 | 300 | 299,55 | |
| 300 | 299,55 | |||
| 300 | 299,55 | |||
| 14.08.2026 | 13:37:30,079 | 25 | 299,50 | |
| 25 | 299,50 | |||
| 25 | 299,50 | |||
| 14.08.2026 | 13:37:28,685 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 14.08.2026 | 13:37:11,056 | 8 | 299,50 | |
| 8 | 299,50 | |||
| 8 | 299,50 | |||
| 14.08.2026 | 13:36:50,334 | 333 | 299,60 | |
| 333 | 299,60 | |||
| 328 | 299,60 | |||
| 5 | 299,60 | |||
| 14.08.2026 | 13:34:15,151 | 500 | 299,75 | |
| 500 | 299,75 | |||
| 500 | 299,75 | |||
| 14.08.2026 | 13:30:56,361 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 14.08.2026 | 13:30:02,646 | 3 | 299,60 | |
| 3 | 299,60 | |||
| 3 | 299,60 | |||
| 14.08.2026 | 13:29:58,169 | 102 | 299,65 | |
| 102 | 299,65 | |||
| 102 | 299,65 | |||
| 14.08.2026 | 13:29:44,562 | 8 | 299,70 | |
| 8 | 299,70 | |||
| 8 | 299,70 | |||
| 14.08.2026 | 13:28:29,372 | 40 | 299,75 | |
| 40 | 299,75 | |||
| 40 | 299,75 | |||
| 14.08.2026 | 13:26:50,058 | 2 | 299,75 | |
| 2 | 299,75 | |||
| 2 | 299,75 | |||
| 14.08.2026 | 13:26:29,482 | 35 | 299,70 | |
| 35 | 299,70 | |||
| 35 | 299,70 | |||
| 14.08.2026 | 13:24:54,461 | 5 | 299,80 | |
| 5 | 299,80 | |||
| 5 | 299,80 | |||
| 14.08.2026 | 13:23:21,743 | 5 | 299,80 | |
| 5 | 299,80 | |||
| 5 | 299,80 | |||
| 14.08.2026 | 13:22:49,023 | 10 | 299,80 | |
| 10 | 299,80 | |||
| 10 | 299,80 | |||
| 14.08.2026 | 13:21:45,066 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.08.2026 | 13:21:33,674 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 14.08.2026 | 13:17:54,420 | 12 | 299,80 | |
| 12 | 299,80 | |||
| 12 | 299,80 | |||
| 14.08.2026 | 13:13:26,649 | 5 | 299,75 | |
| 5 | 299,75 | |||
| 5 | 299,75 | |||
| 14.08.2026 | 13:11:21,381 | 5 | 299,80 | |
| 5 | 299,80 | |||
| 5 | 299,80 | |||
| 14.08.2026 | 13:10:57,875 | 10 | 299,85 | |
| 10 | 299,85 | |||
| 10 | 299,85 | |||
| 14.08.2026 | 13:09:34,293 | 6 | 299,85 | |
| 6 | 299,85 | |||
| 6 | 299,85 | |||
| 14.08.2026 | 13:07:24,228 | 20 | 299,65 | |
| 10 | 299,65 | |||
| 20 | 299,65 | |||
| 10 | 299,65 | |||
| 14.08.2026 | 13:07:16,808 | 140 | 299,50 | |
| 140 | 299,50 | |||
| 140 | 299,50 | |||
| 14.08.2026 | 13:06:25,492 | 2 | 299,60 | |
| 2 | 299,60 | |||
| 2 | 299,60 | |||
| 14.08.2026 | 13:05:46,770 | 16 | 299,60 | |
| 16 | 299,60 | |||
| 16 | 299,60 | |||
| 14.08.2026 | 13:05:37,367 | 3 | 299,55 | |
| 3 | 299,55 | |||
| 3 | 299,55 | |||
| 14.08.2026 | 13:05:06,547 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 14.08.2026 | 13:04:29,184 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 | |||
| 14.08.2026 | 13:04:14,030 | 20 | 299,75 | |
| 20 | 299,75 | |||
| 20 | 299,75 | |||
| 14.08.2026 | 13:03:52,212 | 50 | 299,80 | |
| 50 | 299,80 | |||
| 50 | 299,80 | |||
| 14.08.2026 | 13:03:01,782 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 14.08.2026 | 13:02:33,974 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 14.08.2026 | 13:01:47,432 | 300 | 299,85 | |
| 300 | 299,85 | |||
| 300 | 299,85 | |||
| 14.08.2026 | 13:01:40,929 | 4 | 300,05 | |
| 4 | 300,05 | |||
| 4 | 300,05 | |||
| 14.08.2026 | 13:01:04,470 | 121 | 300,00 | |
| 7 | 300,00 | |||
| 100 | 300,00 | |||
| 5 | 300,00 | |||
| 5 | 300,00 | |||
| 1 | 300,00 | |||
| 121 | 300,00 | |||
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 14.08.2026 | 12:59:19,238 | 2 | 300,30 | |
| 2 | 300,30 | |||
| 2 | 300,30 | |||
| 14.08.2026 | 12:59:08,218 | 15 | 300,30 | |
| 15 | 300,30 | |||
| 15 | 300,30 | |||
| 14.08.2026 | 12:59:02,035 | 66 | 300,35 | |
| 66 | 300,35 | |||
| 66 | 300,35 | |||
| 14.08.2026 | 12:57:26,569 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 14.08.2026 | 12:55:54,476 | 1 | 300,55 | |
| 1 | 300,55 | |||
| 1 | 300,55 | |||
| 14.08.2026 | 12:52:51,929 | 2 | 300,20 | |
| 2 | 300,20 | |||
| 2 | 300,20 | |||
| 14.08.2026 | 12:52:07,289 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 14.08.2026 | 12:51:11,411 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 14.08.2026 | 12:49:29,104 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 14.08.2026 | 12:47:59,459 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 14.08.2026 | 12:47:22,645 | 7 | 300,50 | |
| 7 | 300,50 | |||
| 7 | 300,50 | |||
| 14.08.2026 | 12:45:28,258 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 14.08.2026 | 12:44:05,314 | 10 | 300,60 | |
| 10 | 300,60 | |||
| 10 | 300,60 | |||
| 14.08.2026 | 12:43:57,534 | 1 | 300,60 | |
| 1 | 300,60 | |||
| 1 | 300,60 | |||
| 14.08.2026 | 12:43:31,685 | 62 | 300,60 | |
| 62 | 300,60 | |||
| 62 | 300,60 | |||
| 14.08.2026 | 12:43:19,069 | 2 | 300,60 | |
| 2 | 300,60 | |||
| 2 | 300,60 | |||
| 14.08.2026 | 12:41:46,628 | 3 | 300,10 | |
| 3 | 300,10 | |||
| 3 | 300,10 | |||
| 14.08.2026 | 12:41:24,247 | 93 | 300,25 | |
| 93 | 300,25 | |||
| 93 | 300,25 | |||
| 14.08.2026 | 12:41:21,410 | 15 | 300,25 | |
| 15 | 300,25 | |||
| 15 | 300,25 | |||
| 14.08.2026 | 12:40:57,153 | 33 | 300,30 | |
| 33 | 300,30 | |||
| 33 | 300,30 | |||
| 14.08.2026 | 12:38:35,577 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 14.08.2026 | 12:36:56,049 | 100 | 300,25 | |
| 100 | 300,25 | |||
| 100 | 300,25 | |||
| 14.08.2026 | 12:35:26,351 | 3 | 300,30 | |
| 3 | 300,30 | |||
| 3 | 300,30 | |||
| 14.08.2026 | 12:35:25,445 | 2 | 300,15 | |
| 2 | 300,15 | |||
| 2 | 300,15 | |||
| 14.08.2026 | 12:32:59,693 | 5 | 300,25 | |
| 5 | 300,25 | |||
| 5 | 300,25 | |||
| 14.08.2026 | 12:32:58,981 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 14.08.2026 | 12:30:52,914 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 14.08.2026 | 12:29:12,433 | 2 | 300,35 | |
| 2 | 300,35 | |||
| 2 | 300,35 | |||
| 14.08.2026 | 12:28:11,327 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 14.08.2026 | 12:27:37,529 | 3 | 300,20 | |
| 3 | 300,20 | |||
| 3 | 300,20 | |||
| 14.08.2026 | 12:27:23,786 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 14.08.2026 | 12:25:51,269 | 2 | 300,35 | |
| 2 | 300,35 | |||
| 2 | 300,35 | |||
| 14.08.2026 | 12:23:07,911 | 40 | 300,35 | |
| 40 | 300,35 | |||
| 40 | 300,35 | |||
| 14.08.2026 | 12:23:03,146 | 2 | 300,35 | |
| 2 | 300,35 | |||
| 2 | 300,35 | |||
| 14.08.2026 | 12:19:53,788 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 14.08.2026 | 12:19:37,598 | 4 | 300,15 | |
| 4 | 300,15 | |||
| 4 | 300,15 | |||
| 14.08.2026 | 12:15:14,890 | 30 | 300,20 | |
| 30 | 300,20 | |||
| 30 | 300,20 | |||
| 14.08.2026 | 12:13:55,534 | 2 | 300,10 | |
| 2 | 300,10 | |||
| 2 | 300,10 | |||
| 14.08.2026 | 12:11:19,434 | 3 | 300,10 | |
| 3 | 300,10 | |||
| 3 | 300,10 | |||
| 14.08.2026 | 12:10:14,866 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 14.08.2026 | 12:09:03,318 | 80 | 300,35 | |
| 80 | 300,35 | |||
| 80 | 300,35 | |||
| 14.08.2026 | 12:06:54,601 | 2 | 300,40 | |
| 2 | 300,40 | |||
| 2 | 300,40 | |||
| 14.08.2026 | 12:03:10,575 | 6 | 300,40 | |
| 6 | 300,40 | |||
| 3 | 300,40 | |||
| 3 | 300,40 | |||
| 14.08.2026 | 12:02:29,237 | 17 | 300,60 | |
| 17 | 300,60 | |||
| 17 | 300,60 | |||
| 14.08.2026 | 12:02:11,386 | 85 | 300,55 | |
| 85 | 300,55 | |||
| 85 | 300,55 | |||
| 14.08.2026 | 12:00:38,566 | 3 | 300,60 | |
| 3 | 300,60 | |||
| 3 | 300,60 | |||
| 14.08.2026 | 11:59:06,994 | 13 | 300,45 | |
| 13 | 300,45 | |||
| 13 | 300,45 | |||
| 14.08.2026 | 11:59:01,527 | 5 | 300,45 | |
| 5 | 300,45 | |||
| 5 | 300,45 | |||
| 14.08.2026 | 11:57:26,680 | 10 | 300,45 | |
| 10 | 300,45 | |||
| 10 | 300,45 | |||
| 14.08.2026 | 11:56:28,807 | 2 | 300,65 | |
| 2 | 300,65 | |||
| 2 | 300,65 | |||
| 14.08.2026 | 11:55:57,312 | 10 | 300,50 | |
| 10 | 300,50 | |||
| 10 | 300,50 | |||
| 14.08.2026 | 11:55:33,078 | 11 | 300,70 | |
| 11 | 300,70 | |||
| 11 | 300,70 | |||
| 14.08.2026 | 11:55:32,779 | 3 | 300,70 | |
| 3 | 300,70 | |||
| 3 | 300,70 | |||
| 14.08.2026 | 11:53:44,186 | 14 | 300,75 | |
| 14 | 300,75 | |||
| 14 | 300,75 | |||
| 14.08.2026 | 11:52:05,858 | 9 | 300,80 | |
| 9 | 300,80 | |||
| 9 | 300,80 | |||
| 14.08.2026 | 11:51:35,581 | 8 | 300,75 | |
| 8 | 300,75 | |||
| 8 | 300,75 | |||
| 14.08.2026 | 11:51:24,146 | 40 | 300,75 | |
| 40 | 300,75 | |||
| 40 | 300,75 | |||
| 14.08.2026 | 11:51:12,980 | 62 | 300,75 | |
| 62 | 300,75 | |||
| 62 | 300,75 | |||
| 14.08.2026 | 11:50:58,889 | 4 | 300,75 | |
| 4 | 300,75 | |||
| 4 | 300,75 | |||
| 14.08.2026 | 11:50:35,680 | 100 | 300,80 | |
| 100 | 300,80 | |||
| 100 | 300,80 | |||
| 14.08.2026 | 11:50:06,507 | 1 | 300,80 | |
| 1 | 300,80 | |||
| 1 | 300,80 | |||
| 14.08.2026 | 11:50:00,824 | 10 | 300,55 | |
| 10 | 300,55 | |||
| 10 | 300,55 | |||
| 14.08.2026 | 11:49:29,020 | 25 | 300,80 | |
| 25 | 300,80 | |||
| 25 | 300,80 | |||
| 14.08.2026 | 11:48:41,177 | 20 | 300,80 | |
| 20 | 300,80 | |||
| 20 | 300,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00