Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
743
1163
239,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:08:53,368 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 14.08.2026 | 16:08:31,338 | 2 | 231,95 | |
| 2 | 231,95 | |||
| 2 | 231,95 | |||
| 14.08.2026 | 16:08:22,233 | 107 | 231,90 | |
| 107 | 231,90 | |||
| 107 | 231,90 | |||
| 14.08.2026 | 16:08:10,723 | 15 | 232,30 | |
| 15 | 232,30 | |||
| 15 | 232,30 | |||
| 14.08.2026 | 16:07:43,715 | 25 | 232,75 | |
| 25 | 232,75 | |||
| 25 | 232,75 | |||
| 14.08.2026 | 16:07:39,709 | 6 | 233,60 | |
| 6 | 233,60 | |||
| 6 | 233,60 | |||
| 14.08.2026 | 16:07:22,646 | 300 | 233,00 | |
| 300 | 233,00 | |||
| 300 | 233,00 | |||
| 14.08.2026 | 16:07:14,455 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 14.08.2026 | 16:07:05,119 | 200 | 233,65 | |
| 200 | 233,65 | |||
| 200 | 233,65 | |||
| 14.08.2026 | 16:06:47,655 | 11 | 233,50 | |
| 11 | 233,50 | |||
| 11 | 233,50 | |||
| 14.08.2026 | 16:06:36,555 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 14.08.2026 | 16:06:07,479 | 3 | 233,90 | |
| 3 | 233,90 | |||
| 3 | 233,90 | |||
| 14.08.2026 | 16:06:02,223 | 4 | 234,35 | |
| 4 | 234,35 | |||
| 4 | 234,35 | |||
| 14.08.2026 | 16:05:45,660 | 320 | 234,00 | |
| 320 | 234,00 | |||
| 120 | 234,00 | |||
| 200 | 234,00 | |||
| 14.08.2026 | 16:05:10,951 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 14.08.2026 | 16:05:01,733 | 100 | 232,65 | |
| 100 | 232,65 | |||
| 100 | 232,65 | |||
| 14.08.2026 | 16:04:07,048 | 300 | 233,05 | |
| 300 | 233,05 | |||
| 300 | 233,05 | |||
| 14.08.2026 | 16:03:12,027 | 5 | 233,10 | |
| 5 | 233,10 | |||
| 5 | 233,10 | |||
| 14.08.2026 | 16:03:00,961 | 280 | 233,10 | |
| 280 | 233,10 | |||
| 280 | 233,10 | |||
| 14.08.2026 | 16:02:58,075 | 115 | 233,00 | |
| 115 | 233,00 | |||
| 115 | 233,00 | |||
| 14.08.2026 | 16:02:32,318 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 14.08.2026 | 16:01:52,972 | 4 | 233,05 | |
| 4 | 233,05 | |||
| 4 | 233,05 | |||
| 14.08.2026 | 16:01:32,081 | 55 | 233,00 | |
| 55 | 233,00 | |||
| 55 | 233,00 | |||
| 14.08.2026 | 16:01:30,264 | 30 | 233,00 | |
| 30 | 233,00 | |||
| 30 | 233,00 | |||
| 14.08.2026 | 16:01:02,725 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 14.08.2026 | 16:00:35,479 | 300 | 232,00 | |
| 300 | 232,00 | |||
| 300 | 232,00 | |||
| 14.08.2026 | 16:00:27,630 | 2 | 230,35 | |
| 2 | 230,35 | |||
| 2 | 230,35 | |||
| 14.08.2026 | 16:00:03,811 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 14.08.2026 | 15:59:32,929 | 35 | 230,45 | |
| 35 | 230,45 | |||
| 35 | 230,45 | |||
| 14.08.2026 | 15:58:57,661 | 13 | 230,65 | |
| 13 | 230,65 | |||
| 13 | 230,65 | |||
| 14.08.2026 | 15:58:11,023 | 20 | 229,60 | |
| 20 | 229,60 | |||
| 20 | 229,60 | |||
| 14.08.2026 | 15:58:10,737 | 48 | 230,30 | |
| 48 | 230,30 | |||
| 48 | 230,30 | |||
| 14.08.2026 | 15:57:55,659 | 35 | 230,50 | |
| 35 | 230,50 | |||
| 35 | 230,50 | |||
| 14.08.2026 | 15:57:08,632 | 3 | 231,45 | |
| 3 | 231,45 | |||
| 3 | 231,45 | |||
| 14.08.2026 | 15:56:54,792 | 17 | 232,05 | |
| 17 | 232,05 | |||
| 17 | 232,05 | |||
| 14.08.2026 | 15:56:40,300 | 75 | 232,20 | |
| 75 | 232,20 | |||
| 75 | 232,20 | |||
| 14.08.2026 | 15:56:32,674 | 30 | 231,65 | |
| 30 | 231,65 | |||
| 30 | 231,65 | |||
| 14.08.2026 | 15:56:25,918 | 40 | 230,90 | |
| 40 | 230,90 | |||
| 40 | 230,90 | |||
| 14.08.2026 | 15:56:02,390 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 14.08.2026 | 15:55:49,473 | 9 | 230,10 | |
| 9 | 230,10 | |||
| 9 | 230,10 | |||
| 14.08.2026 | 15:55:13,255 | 395 | 230,00 | |
| 395 | 230,00 | |||
| 395 | 230,00 | |||
| 14.08.2026 | 15:55:07,696 | 4 | 230,00 | |
| 4 | 230,00 | |||
| 4 | 230,00 | |||
| 14.08.2026 | 15:55:07,437 | 18 | 230,00 | |
| 18 | 230,00 | |||
| 18 | 230,00 | |||
| 14.08.2026 | 15:55:07,183 | 30 | 230,00 | |
| 30 | 230,00 | |||
| 30 | 230,00 | |||
| 14.08.2026 | 15:55:06,927 | 110 | 230,00 | |
| 110 | 230,00 | |||
| 110 | 230,00 | |||
| 14.08.2026 | 15:55:06,644 | 110 | 230,00 | |
| 110 | 230,00 | |||
| 110 | 230,00 | |||
| 14.08.2026 | 15:55:06,347 | 110 | 230,00 | |
| 110 | 230,00 | |||
| 110 | 230,00 | |||
| 14.08.2026 | 15:53:50,485 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 14.08.2026 | 15:53:35,376 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 14.08.2026 | 15:53:09,542 | 129 | 231,00 | |
| 129 | 231,00 | |||
| 129 | 231,00 | |||
| 14.08.2026 | 15:52:58,975 | 8 | 230,35 | |
| 8 | 230,35 | |||
| 8 | 230,35 | |||
| 14.08.2026 | 15:52:55,617 | 8 | 229,70 | |
| 8 | 229,70 | |||
| 8 | 229,70 | |||
| 14.08.2026 | 15:52:45,179 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 14.08.2026 | 15:52:17,394 | 4 | 229,90 | |
| 4 | 229,90 | |||
| 4 | 229,90 | |||
| 14.08.2026 | 15:52:11,844 | 119 | 230,10 | |
| 119 | 230,10 | |||
| 119 | 230,10 | |||
| 14.08.2026 | 15:52:07,879 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 14.08.2026 | 15:51:58,693 | 50 | 230,10 | |
| 50 | 230,10 | |||
| 50 | 230,10 | |||
| 14.08.2026 | 15:51:24,332 | 117 | 230,00 | |
| 117 | 230,00 | |||
| 117 | 230,00 | |||
| 14.08.2026 | 15:50:10,975 | 5 | 229,65 | |
| 5 | 229,65 | |||
| 5 | 229,65 | |||
| 14.08.2026 | 15:50:10,265 | 13 | 230,55 | |
| 13 | 230,55 | |||
| 13 | 230,55 | |||
| 14.08.2026 | 15:49:42,772 | 15 | 229,35 | |
| 15 | 229,35 | |||
| 15 | 229,35 | |||
| 14.08.2026 | 15:49:18,625 | 20 | 230,35 | |
| 20 | 230,35 | |||
| 20 | 230,35 | |||
| 14.08.2026 | 15:49:14,868 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 14.08.2026 | 15:49:02,937 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 14.08.2026 | 15:48:58,291 | 14 | 230,55 | |
| 14 | 230,55 | |||
| 14 | 230,55 | |||
| 14.08.2026 | 15:48:31,035 | 14 | 231,00 | |
| 14 | 231,00 | |||
| 14 | 231,00 | |||
| 14.08.2026 | 15:48:29,444 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 14.08.2026 | 15:48:26,117 | 40 | 230,70 | |
| 40 | 230,70 | |||
| 40 | 230,70 | |||
| 14.08.2026 | 15:48:22,852 | 2 | 231,00 | |
| 2 | 231,00 | |||
| 2 | 231,00 | |||
| 14.08.2026 | 15:47:42,045 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 14.08.2026 | 15:47:39,474 | 8 | 229,85 | |
| 8 | 229,85 | |||
| 8 | 229,85 | |||
| 14.08.2026 | 15:47:35,763 | 100 | 229,85 | |
| 100 | 229,85 | |||
| 100 | 229,85 | |||
| 14.08.2026 | 15:47:00,342 | 30 | 229,35 | |
| 30 | 229,35 | |||
| 30 | 229,35 | |||
| 14.08.2026 | 15:47:00,294 | 166 | 229,35 | |
| 166 | 229,35 | |||
| 166 | 229,35 | |||
| 14.08.2026 | 15:47:00,245 | 16 | 230,00 | |
| 6 | 230,00 | |||
| 16 | 230,00 | |||
| 10 | 230,00 | |||
| 14.08.2026 | 15:46:48,825 | 25 | 230,90 | |
| 25 | 230,90 | |||
| 25 | 230,90 | |||
| 14.08.2026 | 15:46:17,034 | 400 | 232,00 | |
| 400 | 232,00 | |||
| 400 | 232,00 | |||
| 14.08.2026 | 15:45:53,420 | 80 | 232,70 | |
| 80 | 232,70 | |||
| 80 | 232,70 | |||
| 14.08.2026 | 15:45:41,598 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 14.08.2026 | 15:45:37,561 | 90 | 232,35 | |
| 90 | 232,35 | |||
| 90 | 232,35 | |||
| 14.08.2026 | 15:44:50,531 | 5 | 233,00 | |
| 5 | 233,00 | |||
| 5 | 233,00 | |||
| 14.08.2026 | 15:44:42,716 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 14.08.2026 | 15:44:35,697 | 200 | 232,85 | |
| 200 | 232,85 | |||
| 200 | 232,85 | |||
| 14.08.2026 | 15:44:24,745 | 21 | 234,25 | |
| 21 | 234,25 | |||
| 21 | 234,25 | |||
| 14.08.2026 | 15:44:23,869 | 15 | 233,40 | |
| 15 | 233,40 | |||
| 15 | 233,40 | |||
| 14.08.2026 | 15:44:22,897 | 20 | 233,45 | |
| 20 | 233,45 | |||
| 20 | 233,45 | |||
| 14.08.2026 | 15:44:21,396 | 15 | 234,10 | |
| 15 | 234,10 | |||
| 15 | 234,10 | |||
| 14.08.2026 | 15:44:11,622 | 15 | 234,15 | |
| 15 | 234,15 | |||
| 15 | 234,15 | |||
| 14.08.2026 | 15:44:06,796 | 25 | 234,30 | |
| 25 | 234,30 | |||
| 25 | 234,30 | |||
| 14.08.2026 | 15:43:58,806 | 97 | 233,90 | |
| 97 | 233,90 | |||
| 97 | 233,90 | |||
| 14.08.2026 | 15:43:51,637 | 10 | 233,70 | |
| 10 | 233,70 | |||
| 10 | 233,70 | |||
| 14.08.2026 | 15:43:31,501 | 21 | 233,20 | |
| 21 | 233,20 | |||
| 21 | 233,20 | |||
| 14.08.2026 | 15:43:26,885 | 20 | 233,95 | |
| 20 | 233,95 | |||
| 20 | 233,95 | |||
| 14.08.2026 | 15:43:20,532 | 60 | 234,05 | |
| 60 | 234,05 | |||
| 60 | 234,05 | |||
| 14.08.2026 | 15:43:10,605 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 14.08.2026 | 15:43:08,768 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 14.08.2026 | 15:42:53,474 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 14.08.2026 | 15:42:49,833 | 166 | 234,60 | |
| 166 | 234,60 | |||
| 166 | 234,60 | |||
| 14.08.2026 | 15:42:45,468 | 16 | 234,60 | |
| 16 | 234,60 | |||
| 15 | 234,60 | |||
| 1 | 234,60 | |||
| 14.08.2026 | 15:42:33,984 | 23 | 234,30 | |
| 23 | 234,30 | |||
| 23 | 234,30 | |||
| 14.08.2026 | 15:42:19,354 | 30 | 234,00 | |
| 30 | 234,00 | |||
| 30 | 234,00 | |||
| 14.08.2026 | 15:42:14,408 | 14 | 234,20 | |
| 14 | 234,20 | |||
| 4 | 234,20 | |||
| 10 | 234,20 | |||
| 14.08.2026 | 15:41:50,392 | 7 | 232,75 | |
| 7 | 232,75 | |||
| 7 | 232,75 | |||
| 14.08.2026 | 15:41:44,342 | 2 | 233,75 | |
| 2 | 233,75 | |||
| 2 | 233,75 | |||
| 14.08.2026 | 15:41:43,299 | 117 | 233,00 | |
| 50 | 233,00 | |||
| 117 | 233,00 | |||
| 67 | 233,00 | |||
| 14.08.2026 | 15:41:29,593 | 23 | 232,00 | |
| 23 | 232,00 | |||
| 23 | 232,00 | |||
| 14.08.2026 | 15:41:02,061 | 107 | 232,45 | |
| 107 | 232,45 | |||
| 107 | 232,45 | |||
| 14.08.2026 | 15:40:56,126 | 25 | 230,10 | |
| 25 | 230,10 | |||
| 25 | 230,10 | |||
| 14.08.2026 | 15:40:45,038 | 14 | 232,10 | |
| 14 | 232,10 | |||
| 14 | 232,10 | |||
| 14.08.2026 | 15:40:19,641 | 30 | 232,10 | |
| 10 | 232,10 | |||
| 30 | 232,10 | |||
| 20 | 232,10 | |||
| 14.08.2026 | 15:40:08,304 | 20 | 232,40 | |
| 20 | 232,40 | |||
| 20 | 232,40 | |||
| 14.08.2026 | 15:39:44,542 | 20 | 232,30 | |
| 20 | 232,30 | |||
| 20 | 232,30 | |||
| 14.08.2026 | 15:39:44,158 | 5 | 231,45 | |
| 5 | 231,45 | |||
| 5 | 231,45 | |||
| 14.08.2026 | 15:39:31,082 | 43 | 232,35 | |
| 43 | 232,35 | |||
| 43 | 232,35 | |||
| 14.08.2026 | 15:39:29,832 | 15 | 231,80 | |
| 15 | 231,80 | |||
| 15 | 231,80 | |||
| 14.08.2026 | 15:39:28,031 | 25 | 231,70 | |
| 25 | 231,70 | |||
| 25 | 231,70 | |||
| 14.08.2026 | 15:39:25,665 | 14 | 231,60 | |
| 14 | 231,60 | |||
| 14 | 231,60 | |||
| 14.08.2026 | 15:39:16,602 | 22 | 232,40 | |
| 22 | 232,40 | |||
| 22 | 232,40 | |||
| 14.08.2026 | 15:39:16,317 | 40 | 232,00 | |
| 40 | 232,00 | |||
| 40 | 232,00 | |||
| 14.08.2026 | 15:39:07,123 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 14.08.2026 | 15:39:03,726 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 14.08.2026 | 15:38:47,152 | 64 | 232,15 | |
| 64 | 232,15 | |||
| 64 | 232,15 | |||
| 14.08.2026 | 15:38:45,896 | 11 | 231,55 | |
| 11 | 231,55 | |||
| 11 | 231,55 | |||
| 14.08.2026 | 15:38:37,749 | 20 | 232,35 | |
| 20 | 232,35 | |||
| 20 | 232,35 | |||
| 14.08.2026 | 15:38:32,168 | 10 | 231,35 | |
| 10 | 231,35 | |||
| 10 | 231,35 | |||
| 14.08.2026 | 15:38:11,764 | 40 | 231,00 | |
| 40 | 231,00 | |||
| 40 | 231,00 | |||
| 14.08.2026 | 15:37:49,674 | 15 | 228,00 | |
| 15 | 228,00 | |||
| 15 | 228,00 | |||
| 14.08.2026 | 15:37:42,336 | 7 | 228,65 | |
| 7 | 228,65 | |||
| 7 | 228,65 | |||
| 14.08.2026 | 15:37:40,109 | 22 | 228,65 | |
| 22 | 228,65 | |||
| 22 | 228,65 | |||
| 14.08.2026 | 15:37:33,324 | 7 | 229,00 | |
| 7 | 229,00 | |||
| 6 | 229,00 | |||
| 1 | 229,00 | |||
| 14.08.2026 | 15:37:32,893 | 20 | 228,45 | |
| 20 | 228,45 | |||
| 20 | 228,45 | |||
| 14.08.2026 | 15:37:18,337 | 45 | 228,70 | |
| 40 | 228,70 | |||
| 45 | 228,70 | |||
| 5 | 228,70 | |||
| 14.08.2026 | 15:37:14,693 | 200 | 227,95 | |
| 200 | 227,95 | |||
| 200 | 227,95 | |||
| 14.08.2026 | 15:37:05,926 | 5 | 227,50 | |
| 5 | 227,50 | |||
| 5 | 227,50 | |||
| 14.08.2026 | 15:36:57,334 | 5 | 227,45 | |
| 5 | 227,45 | |||
| 5 | 227,45 | |||
| 14.08.2026 | 15:36:56,564 | 22 | 227,50 | |
| 22 | 227,50 | |||
| 22 | 227,50 | |||
| 14.08.2026 | 15:36:53,202 | 49 | 227,15 | |
| 49 | 227,15 | |||
| 49 | 227,15 | |||
| 14.08.2026 | 15:36:52,383 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 14.08.2026 | 15:36:48,975 | 14 | 227,85 | |
| 14 | 227,85 | |||
| 14 | 227,85 | |||
| 14.08.2026 | 15:36:39,258 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 14.08.2026 | 15:36:18,359 | 267 | 228,40 | |
| 267 | 228,40 | |||
| 267 | 228,40 | |||
| 14.08.2026 | 15:36:09,974 | 400 | 228,40 | |
| 400 | 228,40 | |||
| 400 | 228,40 | |||
| 14.08.2026 | 15:36:06,479 | 70 | 228,40 | |
| 70 | 228,40 | |||
| 70 | 228,40 | |||
| 14.08.2026 | 15:35:56,412 | 65 | 228,10 | |
| 65 | 228,10 | |||
| 65 | 228,10 | |||
| 14.08.2026 | 15:35:54,656 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 14.08.2026 | 15:35:41,130 | 40 | 228,95 | |
| 40 | 228,95 | |||
| 40 | 228,95 | |||
| 14.08.2026 | 15:35:36,373 | 95 | 229,10 | |
| 95 | 229,10 | |||
| 95 | 229,10 | |||
| 14.08.2026 | 15:35:36,266 | 18 | 230,25 | |
| 5 | 230,25 | |||
| 18 | 230,25 | |||
| 13 | 230,25 | |||
| 14.08.2026 | 15:35:29,525 | 45 | 229,45 | |
| 45 | 229,45 | |||
| 25 | 229,45 | |||
| 20 | 229,45 | |||
| 14.08.2026 | 15:35:23,361 | 44 | 230,05 | |
| 44 | 230,05 | |||
| 44 | 230,05 | |||
| 14.08.2026 | 15:35:21,830 | 44 | 230,05 | |
| 44 | 230,05 | |||
| 44 | 230,05 | |||
| 14.08.2026 | 15:35:16,021 | 2 | 230,75 | |
| 2 | 230,75 | |||
| 2 | 230,75 | |||
| 14.08.2026 | 15:35:10,491 | 30 | 230,40 | |
| 30 | 230,40 | |||
| 30 | 230,40 | |||
| 14.08.2026 | 15:34:58,036 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 14.08.2026 | 15:34:53,484 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 14.08.2026 | 15:34:53,427 | 100 | 231,95 | |
| 100 | 231,95 | |||
| 100 | 231,95 | |||
| 14.08.2026 | 15:34:42,606 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 14.08.2026 | 15:34:39,962 | 13 | 233,40 | |
| 13 | 233,40 | |||
| 13 | 233,40 | |||
| 14.08.2026 | 15:34:33,168 | 7 | 233,05 | |
| 7 | 233,05 | |||
| 7 | 233,05 | |||
| 14.08.2026 | 15:34:28,219 | 8 | 233,10 | |
| 8 | 233,10 | |||
| 8 | 233,10 | |||
| 14.08.2026 | 15:34:16,332 | 40 | 233,15 | |
| 40 | 233,15 | |||
| 40 | 233,15 | |||
| 14.08.2026 | 15:34:15,304 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 14.08.2026 | 15:34:15,168 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 14.08.2026 | 15:34:12,282 | 100 | 233,95 | |
| 100 | 233,95 | |||
| 100 | 233,95 | |||
| 14.08.2026 | 15:34:07,610 | 130 | 233,00 | |
| 50 | 233,00 | |||
| 30 | 233,00 | |||
| 130 | 233,00 | |||
| 50 | 233,00 | |||
| 14.08.2026 | 15:34:02,142 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 14.08.2026 | 15:34:01,305 | 40 | 232,70 | |
| 40 | 232,70 | |||
| 40 | 232,70 | |||
| 14.08.2026 | 15:33:59,608 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 100 | 232,10 | |||
| 14.08.2026 | 15:33:58,454 | 50 | 232,00 | |
| 50 | 232,00 | |||
| 50 | 232,00 | |||
| 14.08.2026 | 15:33:43,333 | 14 | 231,90 | |
| 14 | 231,90 | |||
| 14 | 231,90 | |||
| 14.08.2026 | 15:33:37,335 | 3 | 231,00 | |
| 3 | 231,00 | |||
| 3 | 231,00 | |||
| 14.08.2026 | 15:33:31,958 | 45 | 231,35 | |
| 45 | 231,35 | |||
| 45 | 231,35 | |||
| 14.08.2026 | 15:33:30,871 | 195 | 231,35 | |
| 195 | 231,35 | |||
| 195 | 231,35 | |||
| 14.08.2026 | 15:33:27,763 | 30 | 230,90 | |
| 30 | 230,90 | |||
| 30 | 230,90 | |||
| 14.08.2026 | 15:33:25,276 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 14.08.2026 | 15:33:22,117 | 231 | 230,00 | |
| 15 | 230,00 | |||
| 7 | 230,00 | |||
| 231 | 230,00 | |||
| 169 | 230,00 | |||
| 30 | 230,00 | |||
| 10 | 230,00 | |||
| 14.08.2026 | 15:33:19,063 | 9 | 229,55 | |
| 9 | 229,55 | |||
| 9 | 229,55 | |||
| 14.08.2026 | 15:33:16,635 | 44 | 229,85 | |
| 44 | 229,85 | |||
| 44 | 229,85 | |||
| 14.08.2026 | 15:33:15,698 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 14.08.2026 | 15:33:07,532 | 20 | 229,90 | |
| 20 | 229,90 | |||
| 20 | 229,90 | |||
| 14.08.2026 | 15:33:05,359 | 50 | 229,00 | |
| 50 | 229,00 | |||
| 50 | 229,00 | |||
| 14.08.2026 | 15:33:04,270 | 14 | 229,50 | |
| 14 | 229,50 | |||
| 14 | 229,50 | |||
| 14.08.2026 | 15:33:01,324 | 50 | 228,10 | |
| 50 | 228,10 | |||
| 50 | 228,10 | |||
| 14.08.2026 | 15:32:59,549 | 8 | 229,05 | |
| 8 | 229,05 | |||
| 8 | 229,05 | |||
| 14.08.2026 | 15:32:59,132 | 2 | 229,05 | |
| 2 | 229,05 | |||
| 2 | 229,05 | |||
| 14.08.2026 | 15:32:50,856 | 65 | 228,70 | |
| 65 | 228,70 | |||
| 65 | 228,70 | |||
| 14.08.2026 | 15:32:43,695 | 31 | 229,05 | |
| 31 | 229,05 | |||
| 31 | 229,05 | |||
| 14.08.2026 | 15:32:37,584 | 1 | 228,25 | |
| 1 | 228,25 | |||
| 1 | 228,25 | |||
| 14.08.2026 | 15:32:19,128 | 14 | 229,00 | |
| 14 | 229,00 | |||
| 14 | 229,00 | |||
| 14.08.2026 | 15:32:17,776 | 4 | 228,70 | |
| 4 | 228,70 | |||
| 4 | 228,70 | |||
| 14.08.2026 | 15:32:15,344 | 50 | 228,95 | |
| 50 | 228,95 | |||
| 50 | 228,95 | |||
| 14.08.2026 | 15:32:02,420 | 10 | 228,40 | |
| 10 | 228,40 | |||
| 10 | 228,40 | |||
| 14.08.2026 | 15:31:53,829 | 50 | 227,30 | |
| 50 | 227,30 | |||
| 50 | 227,30 | |||
| 14.08.2026 | 15:31:53,457 | 110 | 228,10 | |
| 110 | 228,10 | |||
| 110 | 228,10 | |||
| 14.08.2026 | 15:31:48,006 | 20 | 227,40 | |
| 20 | 227,40 | |||
| 20 | 227,40 | |||
| 14.08.2026 | 15:31:42,435 | 20 | 228,70 | |
| 20 | 228,70 | |||
| 20 | 228,70 | |||
| 14.08.2026 | 15:31:41,885 | 9 | 229,35 | |
| 9 | 229,35 | |||
| 9 | 229,35 | |||
| 14.08.2026 | 15:31:34,329 | 44 | 229,15 | |
| 44 | 229,15 | |||
| 44 | 229,15 | |||
| 14.08.2026 | 15:31:33,124 | 100 | 229,10 | |
| 100 | 229,10 | |||
| 100 | 229,10 | |||
| 14.08.2026 | 15:31:30,808 | 117 | 229,70 | |
| 117 | 229,70 | |||
| 117 | 229,70 | |||
| 14.08.2026 | 15:31:29,287 | 22 | 229,45 | |
| 22 | 229,45 | |||
| 22 | 229,45 | |||
| 14.08.2026 | 15:31:27,733 | 3 | 229,75 | |
| 3 | 229,75 | |||
| 3 | 229,75 | |||
| 14.08.2026 | 15:31:18,816 | 45 | 229,20 | |
| 45 | 229,20 | |||
| 45 | 229,20 | |||
| 14.08.2026 | 15:31:14,566 | 30 | 229,35 | |
| 30 | 229,35 | |||
| 30 | 229,35 | |||
| 14.08.2026 | 15:31:14,336 | 50 | 228,15 | |
| 50 | 228,15 | |||
| 50 | 228,15 | |||
| 14.08.2026 | 15:31:13,344 | 50 | 229,85 | |
| 50 | 229,85 | |||
| 50 | 229,85 | |||
| 14.08.2026 | 15:31:02,185 | 30 | 228,05 | |
| 30 | 228,05 | |||
| 30 | 228,05 | |||
| 14.08.2026 | 15:31:02,094 | 25 | 228,00 | |
| 25 | 228,00 | |||
| 25 | 228,00 | |||
| 14.08.2026 | 15:30:59,352 | 114 | 227,70 | |
| 20 | 227,70 | |||
| 30 | 227,70 | |||
| 20 | 227,70 | |||
| 25 | 227,70 | |||
| 4 | 227,70 | |||
| 114 | 227,70 | |||
| 15 | 227,70 | |||
| 14.08.2026 | 15:30:46,308 | 290 | 226,00 | |
| 190 | 226,00 | |||
| 290 | 226,00 | |||
| 100 | 226,00 | |||
| 14.08.2026 | 15:30:46,187 | 200 | 226,00 | |
| 100 | 226,00 | |||
| 200 | 226,00 | |||
| 100 | 226,00 | |||
| 14.08.2026 | 15:30:39,789 | 50 | 226,15 | |
| 50 | 226,15 | |||
| 50 | 226,15 | |||
| 14.08.2026 | 15:30:39,427 | 75 | 226,15 | |
| 75 | 226,15 | |||
| 75 | 226,15 | |||
| 14.08.2026 | 15:30:15,387 | 2 | 226,15 | |
| 2 | 226,15 | |||
| 2 | 226,15 | |||
| 14.08.2026 | 15:30:07,268 | 150 | 225,20 | |
| 50 | 225,20 | |||
| 150 | 225,20 | |||
| 100 | 225,20 | |||
| 14.08.2026 | 15:27:14,902 | 25 | 221,30 | |
| 25 | 221,30 | |||
| 25 | 221,30 | |||
| 14.08.2026 | 15:26:59,076 | 169 | 221,50 | |
| 169 | 221,50 | |||
| 169 | 221,50 | |||
| 14.08.2026 | 15:26:58,537 | 11 | 221,00 | |
| 11 | 221,00 | |||
| 11 | 221,00 | |||
| 14.08.2026 | 15:26:58,457 | 50 | 221,00 | |
| 5 | 221,00 | |||
| 10 | 221,00 | |||
| 15 | 221,00 | |||
| 50 | 221,00 | |||
| 20 | 221,00 | |||
| 14.08.2026 | 15:26:41,133 | 14 | 221,90 | |
| 14 | 221,90 | |||
| 14 | 221,90 | |||
| 14.08.2026 | 15:26:24,675 | 16 | 221,15 | |
| 16 | 221,15 | |||
| 16 | 221,15 | |||
| 14.08.2026 | 15:25:26,467 | 278 | 222,00 | |
| 278 | 222,00 | |||
| 278 | 222,00 | |||
| 14.08.2026 | 15:23:57,796 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 14.08.2026 | 15:21:44,438 | 121 | 222,00 | |
| 121 | 222,00 | |||
| 121 | 222,00 | |||
| 14.08.2026 | 15:21:29,211 | 3 | 221,40 | |
| 3 | 221,40 | |||
| 3 | 221,40 | |||
| 14.08.2026 | 15:18:58,125 | 300 | 221,95 | |
| 300 | 221,95 | |||
| 300 | 221,95 | |||
| 14.08.2026 | 15:18:28,850 | 364 | 222,00 | |
| 50 | 222,00 | |||
| 50 | 222,00 | |||
| 30 | 222,00 | |||
| 284 | 222,00 | |||
| 300 | 222,00 | |||
| 14 | 222,00 | |||
| 14.08.2026 | 15:18:28,826 | 10 | 222,00 | |
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 14.08.2026 | 15:16:11,870 | 50 | 223,00 | |
| 50 | 223,00 | |||
| 50 | 223,00 | |||
| 14.08.2026 | 15:11:27,307 | 80 | 222,45 | |
| 80 | 222,45 | |||
| 80 | 222,45 | |||
| 14.08.2026 | 15:10:39,043 | 40 | 223,00 | |
| 40 | 223,00 | |||
| 40 | 223,00 | |||
| 14.08.2026 | 15:09:55,975 | 5 | 223,00 | |
| 5 | 223,00 | |||
| 5 | 223,00 | |||
| 14.08.2026 | 15:03:21,233 | 30 | 222,70 | |
| 30 | 222,70 | |||
| 30 | 222,70 | |||
| 14.08.2026 | 15:03:13,746 | 15 | 222,60 | |
| 15 | 222,60 | |||
| 15 | 222,60 | |||
| 14.08.2026 | 15:02:35,580 | 10 | 223,20 | |
| 10 | 223,20 | |||
| 10 | 223,20 | |||
| 14.08.2026 | 15:01:43,200 | 50 | 223,25 | |
| 50 | 223,25 | |||
| 50 | 223,25 | |||
| 14.08.2026 | 15:01:17,575 | 2 | 223,30 | |
| 2 | 223,30 | |||
| 2 | 223,30 | |||
| 14.08.2026 | 15:00:47,011 | 30 | 222,65 | |
| 30 | 222,65 | |||
| 30 | 222,65 | |||
| 14.08.2026 | 15:00:28,031 | 1 | 222,95 | |
| 1 | 222,95 | |||
| 1 | 222,95 | |||
| 14.08.2026 | 14:59:49,549 | 100 | 223,65 | |
| 100 | 223,65 | |||
| 100 | 223,65 | |||
| 14.08.2026 | 14:59:20,564 | 5 | 223,70 | |
| 5 | 223,70 | |||
| 5 | 223,70 | |||
| 14.08.2026 | 14:57:18,127 | 250 | 223,90 | |
| 150 | 223,90 | |||
| 250 | 223,90 | |||
| 100 | 223,90 | |||
| 14.08.2026 | 14:51:51,360 | 24 | 223,20 | |
| 24 | 223,20 | |||
| 24 | 223,20 | |||
| 14.08.2026 | 14:51:33,149 | 10 | 222,20 | |
| 10 | 222,20 | |||
| 10 | 222,20 | |||
| 14.08.2026 | 14:51:30,712 | 100 | 222,90 | |
| 100 | 222,90 | |||
| 100 | 222,90 | |||
| 14.08.2026 | 14:51:05,576 | 1 | 223,20 | |
| 1 | 223,20 | |||
| 1 | 223,20 | |||
| 14.08.2026 | 14:50:15,011 | 19 | 222,65 | |
| 19 | 222,65 | |||
| 19 | 222,65 | |||
| 14.08.2026 | 14:49:38,937 | 9 | 222,65 | |
| 9 | 222,65 | |||
| 9 | 222,65 | |||
| 14.08.2026 | 14:47:39,940 | 119 | 223,20 | |
| 119 | 223,20 | |||
| 119 | 223,20 | |||
| 14.08.2026 | 14:46:53,491 | 20 | 222,85 | |
| 20 | 222,85 | |||
| 5 | 222,85 | |||
| 15 | 222,85 | |||
| 14.08.2026 | 14:45:57,975 | 5 | 223,65 | |
| 5 | 223,65 | |||
| 5 | 223,65 | |||
| 14.08.2026 | 14:45:42,769 | 5 | 223,65 | |
| 5 | 223,65 | |||
| 5 | 223,65 | |||
| 14.08.2026 | 14:45:17,318 | 6 | 223,60 | |
| 6 | 223,60 | |||
| 6 | 223,60 | |||
| 14.08.2026 | 14:44:22,171 | 1 | 223,80 | |
| 1 | 223,80 | |||
| 1 | 223,80 | |||
| 14.08.2026 | 14:40:05,318 | 10 | 223,15 | |
| 10 | 223,15 | |||
| 10 | 223,15 | |||
| 14.08.2026 | 14:39:52,913 | 1 | 223,15 | |
| 1 | 223,15 | |||
| 1 | 223,15 | |||
| 14.08.2026 | 14:39:26,429 | 2 | 224,20 | |
| 2 | 224,20 | |||
| 2 | 224,20 | |||
| 14.08.2026 | 14:37:52,311 | 50 | 223,50 | |
| 50 | 223,50 | |||
| 50 | 223,50 | |||
| 14.08.2026 | 14:37:46,640 | 4 | 224,15 | |
| 4 | 224,15 | |||
| 4 | 224,15 | |||
| 14.08.2026 | 14:34:50,594 | 10 | 224,00 | |
| 10 | 224,00 | |||
| 10 | 224,00 | |||
| 14.08.2026 | 14:31:17,440 | 9 | 223,95 | |
| 9 | 223,95 | |||
| 9 | 223,95 | |||
| 14.08.2026 | 14:29:51,423 | 9 | 224,15 | |
| 9 | 224,15 | |||
| 9 | 224,15 | |||
| 14.08.2026 | 14:28:40,562 | 1 | 223,75 | |
| 1 | 223,75 | |||
| 1 | 223,75 | |||
| 14.08.2026 | 14:26:52,373 | 40 | 222,90 | |
| 40 | 222,90 | |||
| 40 | 222,90 | |||
| 14.08.2026 | 14:25:45,650 | 2 | 222,85 | |
| 2 | 222,85 | |||
| 2 | 222,85 | |||
| 14.08.2026 | 14:22:52,920 | 5 | 223,85 | |
| 5 | 223,85 | |||
| 5 | 223,85 | |||
| 14.08.2026 | 14:21:11,224 | 27 | 223,15 | |
| 27 | 223,15 | |||
| 27 | 223,15 | |||
| 14.08.2026 | 14:20:52,273 | 8 | 223,50 | |
| 8 | 223,50 | |||
| 8 | 223,50 | |||
| 14.08.2026 | 14:17:36,751 | 5 | 223,80 | |
| 5 | 223,80 | |||
| 5 | 223,80 | |||
| 14.08.2026 | 14:16:38,651 | 70 | 223,15 | |
| 70 | 223,15 | |||
| 70 | 223,15 | |||
| 14.08.2026 | 14:16:15,261 | 8 | 223,10 | |
| 8 | 223,10 | |||
| 8 | 223,10 | |||
| 14.08.2026 | 14:13:03,839 | 2 | 223,25 | |
| 2 | 223,25 | |||
| 2 | 223,25 | |||
| 14.08.2026 | 14:08:09,204 | 4 | 224,45 | |
| 4 | 224,45 | |||
| 4 | 224,45 | |||
| 14.08.2026 | 14:06:46,764 | 5 | 223,45 | |
| 5 | 223,45 | |||
| 5 | 223,45 | |||
| 14.08.2026 | 14:05:03,930 | 50 | 223,95 | |
| 50 | 223,95 | |||
| 50 | 223,95 | |||
| 14.08.2026 | 14:04:45,675 | 30 | 223,30 | |
| 30 | 223,30 | |||
| 30 | 223,30 | |||
| 14.08.2026 | 14:04:45,306 | 15 | 223,30 | |
| 15 | 223,30 | |||
| 15 | 223,30 | |||
| 14.08.2026 | 14:04:42,638 | 70 | 224,00 | |
| 20 | 224,00 | |||
| 70 | 224,00 | |||
| 50 | 224,00 | |||
| 14.08.2026 | 13:58:39,089 | 22 | 224,90 | |
| 22 | 224,90 | |||
| 22 | 224,90 | |||
| 14.08.2026 | 13:57:09,710 | 2 | 224,35 | |
| 2 | 224,35 | |||
| 2 | 224,35 | |||
| 14.08.2026 | 13:57:06,167 | 5 | 225,05 | |
| 5 | 225,05 | |||
| 5 | 225,05 | |||
| 14.08.2026 | 13:55:40,088 | 21 | 224,35 | |
| 21 | 224,35 | |||
| 21 | 224,35 | |||
| 14.08.2026 | 13:51:14,244 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 14.08.2026 | 13:48:14,058 | 50 | 224,55 | |
| 50 | 224,55 | |||
| 50 | 224,55 | |||
| 14.08.2026 | 13:47:45,323 | 5 | 225,15 | |
| 5 | 225,15 | |||
| 5 | 225,15 | |||
| 14.08.2026 | 13:46:25,890 | 44 | 225,20 | |
| 44 | 225,20 | |||
| 44 | 225,20 | |||
| 14.08.2026 | 13:46:10,352 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 14.08.2026 | 13:43:38,646 | 5 | 224,65 | |
| 5 | 224,65 | |||
| 5 | 224,65 | |||
| 14.08.2026 | 13:42:14,915 | 20 | 224,00 | |
| 20 | 224,00 | |||
| 20 | 224,00 | |||
| 14.08.2026 | 13:41:15,510 | 206 | 224,30 | |
| 206 | 224,30 | |||
| 206 | 224,30 | |||
| 14.08.2026 | 13:38:47,974 | 50 | 224,00 | |
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 14.08.2026 | 13:38:04,549 | 100 | 224,20 | |
| 100 | 224,20 | |||
| 100 | 224,20 | |||
| 14.08.2026 | 13:37:17,023 | 25 | 224,35 | |
| 25 | 224,35 | |||
| 25 | 224,35 | |||
| 14.08.2026 | 13:37:00,684 | 20 | 224,20 | |
| 20 | 224,20 | |||
| 20 | 224,20 | |||
| 14.08.2026 | 13:36:09,452 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 14.08.2026 | 13:33:46,609 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 14.08.2026 | 13:31:40,799 | 9 | 224,40 | |
| 9 | 224,40 | |||
| 9 | 224,40 | |||
| 14.08.2026 | 13:31:32,639 | 34 | 224,40 | |
| 34 | 224,40 | |||
| 34 | 224,40 | |||
| 14.08.2026 | 13:30:25,121 | 15 | 224,80 | |
| 15 | 224,80 | |||
| 15 | 224,80 | |||
| 14.08.2026 | 13:29:59,841 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 14.08.2026 | 13:29:54,757 | 20 | 225,05 | |
| 20 | 225,05 | |||
| 20 | 225,05 | |||
| 14.08.2026 | 13:27:41,374 | 3 | 225,05 | |
| 3 | 225,05 | |||
| 3 | 225,05 | |||
| 14.08.2026 | 13:26:03,548 | 12 | 224,35 | |
| 12 | 224,35 | |||
| 12 | 224,35 | |||
| 14.08.2026 | 13:25:46,340 | 5 | 225,05 | |
| 5 | 225,05 | |||
| 5 | 225,05 | |||
| 14.08.2026 | 13:23:13,537 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 14.08.2026 | 13:22:35,306 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 14.08.2026 | 13:21:40,704 | 100 | 224,90 | |
| 100 | 224,90 | |||
| 100 | 224,90 | |||
| 14.08.2026 | 13:20:42,438 | 4 | 225,25 | |
| 4 | 225,25 | |||
| 4 | 225,25 | |||
| 14.08.2026 | 13:13:51,296 | 121 | 225,60 | |
| 121 | 225,60 | |||
| 121 | 225,60 | |||
| 14.08.2026 | 13:12:48,039 | 4 | 225,35 | |
| 4 | 225,35 | |||
| 4 | 225,35 | |||
| 14.08.2026 | 13:10:16,807 | 5 | 226,05 | |
| 5 | 226,05 | |||
| 5 | 226,05 | |||
| 14.08.2026 | 13:09:43,803 | 20 | 226,30 | |
| 20 | 226,30 | |||
| 20 | 226,30 | |||
| 14.08.2026 | 13:09:39,354 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 14.08.2026 | 13:08:50,150 | 30 | 226,25 | |
| 30 | 226,25 | |||
| 30 | 226,25 | |||
| 14.08.2026 | 13:08:05,071 | 50 | 226,35 | |
| 50 | 226,35 | |||
| 50 | 226,35 | |||
| 14.08.2026 | 13:05:46,682 | 90 | 226,40 | |
| 90 | 226,40 | |||
| 54 | 226,40 | |||
| 36 | 226,40 | |||
| 14.08.2026 | 13:05:26,949 | 50 | 225,80 | |
| 50 | 225,80 | |||
| 50 | 225,80 | |||
| 14.08.2026 | 13:04:29,248 | 50 | 225,55 | |
| 50 | 225,55 | |||
| 50 | 225,55 | |||
| 14.08.2026 | 13:03:25,830 | 2 | 225,75 | |
| 2 | 225,75 | |||
| 2 | 225,75 | |||
| 14.08.2026 | 13:02:19,018 | 66 | 225,50 | |
| 66 | 225,50 | |||
| 66 | 225,50 | |||
| 14.08.2026 | 13:00:59,013 | 20 | 225,00 | |
| 20 | 225,00 | |||
| 20 | 225,00 | |||
| 14.08.2026 | 12:59:31,231 | 13 | 224,75 | |
| 13 | 224,75 | |||
| 13 | 224,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00