SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
4042
4363
158,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 16:43:44,995 | 9 | 157,72 | |
| 9 | 157,72 | |||
| 9 | 157,72 | |||
| 28.07.2026 | 16:43:24,824 | 2 | 157,68 | |
| 2 | 157,68 | |||
| 2 | 157,68 | |||
| 28.07.2026 | 16:43:20,481 | 10 | 157,68 | |
| 10 | 157,68 | |||
| 10 | 157,68 | |||
| 28.07.2026 | 16:43:04,672 | 13 | 157,56 | |
| 13 | 157,56 | |||
| 13 | 157,56 | |||
| 28.07.2026 | 16:42:58,536 | 5 | 157,62 | |
| 5 | 157,62 | |||
| 5 | 157,62 | |||
| 28.07.2026 | 16:42:48,547 | 30 | 157,64 | |
| 30 | 157,64 | |||
| 30 | 157,64 | |||
| 28.07.2026 | 16:42:48,110 | 17 | 157,66 | |
| 17 | 157,66 | |||
| 17 | 157,66 | |||
| 28.07.2026 | 16:42:26,554 | 3 | 157,62 | |
| 3 | 157,62 | |||
| 3 | 157,62 | |||
| 28.07.2026 | 16:42:22,618 | 19 | 157,62 | |
| 19 | 157,62 | |||
| 19 | 157,62 | |||
| 28.07.2026 | 16:42:15,695 | 18 | 157,56 | |
| 18 | 157,56 | |||
| 18 | 157,56 | |||
| 28.07.2026 | 16:42:12,867 | 50 | 157,52 | |
| 50 | 157,52 | |||
| 50 | 157,52 | |||
| 28.07.2026 | 16:42:10,538 | 15 | 157,50 | |
| 15 | 157,50 | |||
| 15 | 157,50 | |||
| 28.07.2026 | 16:42:06,468 | 19 | 157,44 | |
| 19 | 157,44 | |||
| 19 | 157,44 | |||
| 28.07.2026 | 16:41:58,880 | 95 | 157,40 | |
| 95 | 157,40 | |||
| 95 | 157,40 | |||
| 28.07.2026 | 16:41:55,098 | 30 | 157,42 | |
| 30 | 157,42 | |||
| 30 | 157,42 | |||
| 28.07.2026 | 16:41:54,660 | 95 | 157,40 | |
| 95 | 157,40 | |||
| 95 | 157,40 | |||
| 28.07.2026 | 16:41:41,425 | 7 | 157,36 | |
| 7 | 157,36 | |||
| 7 | 157,36 | |||
| 28.07.2026 | 16:41:29,849 | 65 | 157,34 | |
| 65 | 157,34 | |||
| 65 | 157,34 | |||
| 28.07.2026 | 16:41:27,793 | 75 | 157,36 | |
| 54 | 157,36 | |||
| 75 | 157,36 | |||
| 20 | 157,36 | |||
| 1 | 157,36 | |||
| 28.07.2026 | 16:40:59,071 | 150 | 157,52 | |
| 150 | 157,52 | |||
| 150 | 157,52 | |||
| 28.07.2026 | 16:40:55,795 | 50 | 157,56 | |
| 50 | 157,56 | |||
| 50 | 157,56 | |||
| 28.07.2026 | 16:40:55,191 | 7 | 157,56 | |
| 7 | 157,56 | |||
| 7 | 157,56 | |||
| 28.07.2026 | 16:40:54,091 | 5 | 157,56 | |
| 5 | 157,56 | |||
| 5 | 157,56 | |||
| 28.07.2026 | 16:40:50,927 | 10 | 157,52 | |
| 10 | 157,52 | |||
| 10 | 157,52 | |||
| 28.07.2026 | 16:40:44,895 | 35 | 157,52 | |
| 35 | 157,52 | |||
| 35 | 157,52 | |||
| 28.07.2026 | 16:40:32,832 | 50 | 157,50 | |
| 50 | 157,50 | |||
| 50 | 157,50 | |||
| 28.07.2026 | 16:40:27,658 | 48 | 157,50 | |
| 48 | 157,50 | |||
| 48 | 157,50 | |||
| 28.07.2026 | 16:40:20,555 | 10 | 157,46 | |
| 10 | 157,46 | |||
| 10 | 157,46 | |||
| 28.07.2026 | 16:39:51,732 | 37 | 157,34 | |
| 37 | 157,34 | |||
| 37 | 157,34 | |||
| 28.07.2026 | 16:39:40,896 | 140 | 157,38 | |
| 140 | 157,38 | |||
| 140 | 157,38 | |||
| 28.07.2026 | 16:39:36,019 | 10 | 157,38 | |
| 10 | 157,38 | |||
| 10 | 157,38 | |||
| 28.07.2026 | 16:39:28,630 | 29 | 157,38 | |
| 29 | 157,38 | |||
| 29 | 157,38 | |||
| 28.07.2026 | 16:39:27,473 | 10 | 157,42 | |
| 10 | 157,42 | |||
| 10 | 157,42 | |||
| 28.07.2026 | 16:39:26,846 | 7 | 157,42 | |
| 7 | 157,42 | |||
| 7 | 157,42 | |||
| 28.07.2026 | 16:39:20,099 | 37 | 157,40 | |
| 37 | 157,40 | |||
| 37 | 157,40 | |||
| 28.07.2026 | 16:39:19,959 | 150 | 157,40 | |
| 150 | 157,40 | |||
| 150 | 157,40 | |||
| 28.07.2026 | 16:39:14,311 | 200 | 157,36 | |
| 150 | 157,36 | |||
| 50 | 157,36 | |||
| 200 | 157,36 | |||
| 28.07.2026 | 16:39:09,126 | 250 | 157,34 | |
| 250 | 157,34 | |||
| 250 | 157,34 | |||
| 28.07.2026 | 16:39:07,877 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 28.07.2026 | 16:38:56,478 | 2 | 157,50 | |
| 2 | 157,50 | |||
| 2 | 157,50 | |||
| 28.07.2026 | 16:38:42,658 | 10 | 157,52 | |
| 10 | 157,52 | |||
| 10 | 157,52 | |||
| 28.07.2026 | 16:38:38,681 | 15 | 157,58 | |
| 15 | 157,58 | |||
| 15 | 157,58 | |||
| 28.07.2026 | 16:38:33,718 | 5 | 157,64 | |
| 5 | 157,64 | |||
| 5 | 157,64 | |||
| 28.07.2026 | 16:38:26,512 | 50 | 157,66 | |
| 50 | 157,66 | |||
| 50 | 157,66 | |||
| 28.07.2026 | 16:38:19,401 | 14 | 157,66 | |
| 14 | 157,66 | |||
| 14 | 157,66 | |||
| 28.07.2026 | 16:37:32,283 | 28 | 157,80 | |
| 28 | 157,80 | |||
| 28 | 157,80 | |||
| 28.07.2026 | 16:37:28,043 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 28.07.2026 | 16:37:26,231 | 121 | 157,80 | |
| 100 | 157,80 | |||
| 121 | 157,80 | |||
| 6 | 157,80 | |||
| 15 | 157,80 | |||
| 28.07.2026 | 16:37:15,048 | 150 | 157,80 | |
| 150 | 157,80 | |||
| 150 | 157,80 | |||
| 28.07.2026 | 16:37:13,483 | 3 | 157,76 | |
| 3 | 157,76 | |||
| 3 | 157,76 | |||
| 28.07.2026 | 16:37:11,832 | 11 | 157,74 | |
| 11 | 157,74 | |||
| 11 | 157,74 | |||
| 28.07.2026 | 16:37:11,325 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 28.07.2026 | 16:37:04,909 | 50 | 157,78 | |
| 50 | 157,78 | |||
| 50 | 157,78 | |||
| 28.07.2026 | 16:36:58,277 | 100 | 157,58 | |
| 100 | 157,58 | |||
| 100 | 157,58 | |||
| 28.07.2026 | 16:36:57,753 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 28.07.2026 | 16:36:49,761 | 100 | 157,58 | |
| 100 | 157,58 | |||
| 100 | 157,58 | |||
| 28.07.2026 | 16:36:47,213 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 28.07.2026 | 16:36:44,042 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 28.07.2026 | 16:36:29,044 | 20 | 157,74 | |
| 20 | 157,74 | |||
| 20 | 157,74 | |||
| 28.07.2026 | 16:36:26,157 | 65 | 157,74 | |
| 65 | 157,74 | |||
| 65 | 157,74 | |||
| 28.07.2026 | 16:36:22,527 | 15 | 157,70 | |
| 15 | 157,70 | |||
| 15 | 157,70 | |||
| 28.07.2026 | 16:36:11,003 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 28.07.2026 | 16:36:09,315 | 25 | 157,64 | |
| 25 | 157,64 | |||
| 25 | 157,64 | |||
| 28.07.2026 | 16:36:09,196 | 14 | 157,64 | |
| 14 | 157,64 | |||
| 14 | 157,64 | |||
| 28.07.2026 | 16:36:00,049 | 20 | 157,54 | |
| 20 | 157,54 | |||
| 20 | 157,54 | |||
| 28.07.2026 | 16:35:58,615 | 38 | 157,60 | |
| 38 | 157,60 | |||
| 38 | 157,60 | |||
| 28.07.2026 | 16:35:41,124 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 28.07.2026 | 16:35:39,728 | 13 | 157,62 | |
| 13 | 157,62 | |||
| 13 | 157,62 | |||
| 28.07.2026 | 16:35:36,157 | 27 | 157,58 | |
| 27 | 157,58 | |||
| 27 | 157,58 | |||
| 28.07.2026 | 16:35:28,142 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 28.07.2026 | 16:35:26,176 | 13 | 157,60 | |
| 13 | 157,60 | |||
| 13 | 157,60 | |||
| 28.07.2026 | 16:35:24,185 | 2 | 157,58 | |
| 2 | 157,58 | |||
| 2 | 157,58 | |||
| 28.07.2026 | 16:34:50,720 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 28.07.2026 | 16:34:50,562 | 150 | 157,60 | |
| 150 | 157,60 | |||
| 150 | 157,60 | |||
| 28.07.2026 | 16:34:44,979 | 150 | 157,60 | |
| 150 | 157,60 | |||
| 150 | 157,60 | |||
| 28.07.2026 | 16:34:18,482 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 28.07.2026 | 16:34:18,059 | 30 | 157,50 | |
| 30 | 157,50 | |||
| 30 | 157,50 | |||
| 28.07.2026 | 16:34:16,825 | 7 | 157,54 | |
| 7 | 157,54 | |||
| 7 | 157,54 | |||
| 28.07.2026 | 16:34:00,100 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 28.07.2026 | 16:33:58,662 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 28.07.2026 | 16:33:47,838 | 7 | 157,60 | |
| 7 | 157,60 | |||
| 7 | 157,60 | |||
| 28.07.2026 | 16:33:41,152 | 6 | 157,60 | |
| 6 | 157,60 | |||
| 6 | 157,60 | |||
| 28.07.2026 | 16:33:40,864 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 28.07.2026 | 16:33:36,662 | 6 | 157,60 | |
| 6 | 157,60 | |||
| 6 | 157,60 | |||
| 28.07.2026 | 16:33:30,438 | 4 | 157,56 | |
| 4 | 157,56 | |||
| 4 | 157,56 | |||
| 28.07.2026 | 16:32:57,036 | 3 | 157,58 | |
| 3 | 157,58 | |||
| 3 | 157,58 | |||
| 28.07.2026 | 16:32:46,055 | 25 | 157,48 | |
| 25 | 157,48 | |||
| 25 | 157,48 | |||
| 28.07.2026 | 16:32:42,330 | 4 | 157,48 | |
| 4 | 157,48 | |||
| 4 | 157,48 | |||
| 28.07.2026 | 16:32:38,506 | 35 | 157,46 | |
| 35 | 157,46 | |||
| 35 | 157,46 | |||
| 28.07.2026 | 16:32:36,378 | 2 | 157,46 | |
| 2 | 157,46 | |||
| 2 | 157,46 | |||
| 28.07.2026 | 16:32:30,443 | 2 | 157,38 | |
| 2 | 157,38 | |||
| 2 | 157,38 | |||
| 28.07.2026 | 16:32:25,886 | 6 | 157,46 | |
| 6 | 157,46 | |||
| 6 | 157,46 | |||
| 28.07.2026 | 16:32:21,957 | 20 | 157,38 | |
| 20 | 157,38 | |||
| 20 | 157,38 | |||
| 28.07.2026 | 16:32:06,156 | 57 | 157,44 | |
| 57 | 157,44 | |||
| 57 | 157,44 | |||
| 28.07.2026 | 16:31:59,724 | 25 | 157,52 | |
| 25 | 157,52 | |||
| 25 | 157,52 | |||
| 28.07.2026 | 16:31:56,387 | 122 | 157,50 | |
| 122 | 157,50 | |||
| 122 | 157,50 | |||
| 28.07.2026 | 16:31:52,543 | 8 | 157,50 | |
| 8 | 157,50 | |||
| 8 | 157,50 | |||
| 28.07.2026 | 16:31:49,811 | 64 | 157,54 | |
| 64 | 157,54 | |||
| 64 | 157,54 | |||
| 28.07.2026 | 16:31:44,567 | 20 | 157,44 | |
| 20 | 157,44 | |||
| 20 | 157,44 | |||
| 28.07.2026 | 16:31:43,707 | 15 | 157,44 | |
| 15 | 157,44 | |||
| 15 | 157,44 | |||
| 28.07.2026 | 16:31:43,027 | 30 | 157,44 | |
| 30 | 157,44 | |||
| 30 | 157,44 | |||
| 28.07.2026 | 16:31:38,857 | 74 | 157,48 | |
| 74 | 157,48 | |||
| 74 | 157,48 | |||
| 28.07.2026 | 16:31:32,324 | 8 | 157,52 | |
| 8 | 157,52 | |||
| 8 | 157,52 | |||
| 28.07.2026 | 16:31:27,438 | 9 | 157,58 | |
| 9 | 157,58 | |||
| 9 | 157,58 | |||
| 28.07.2026 | 16:31:26,515 | 30 | 157,50 | |
| 30 | 157,50 | |||
| 30 | 157,50 | |||
| 28.07.2026 | 16:31:26,393 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 28.07.2026 | 16:31:08,348 | 4 | 157,58 | |
| 4 | 157,58 | |||
| 4 | 157,58 | |||
| 28.07.2026 | 16:31:01,897 | 7 | 157,66 | |
| 7 | 157,66 | |||
| 7 | 157,66 | |||
| 28.07.2026 | 16:30:56,207 | 3 | 157,66 | |
| 3 | 157,66 | |||
| 3 | 157,66 | |||
| 28.07.2026 | 16:30:44,366 | 6 | 157,74 | |
| 6 | 157,74 | |||
| 6 | 157,74 | |||
| 28.07.2026 | 16:30:40,860 | 5 | 157,68 | |
| 5 | 157,68 | |||
| 5 | 157,68 | |||
| 28.07.2026 | 16:30:37,568 | 80 | 157,54 | |
| 80 | 157,54 | |||
| 80 | 157,54 | |||
| 28.07.2026 | 16:30:36,674 | 124 | 157,52 | |
| 18 | 157,52 | |||
| 25 | 157,52 | |||
| 99 | 157,52 | |||
| 106 | 157,52 | |||
| 28.07.2026 | 16:30:29,697 | 150 | 157,52 | |
| 150 | 157,52 | |||
| 150 | 157,52 | |||
| 28.07.2026 | 16:30:26,434 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 28.07.2026 | 16:30:17,867 | 6 | 157,50 | |
| 6 | 157,50 | |||
| 6 | 157,50 | |||
| 28.07.2026 | 16:30:12,054 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 28.07.2026 | 16:30:09,633 | 17 | 157,48 | |
| 17 | 157,48 | |||
| 17 | 157,48 | |||
| 28.07.2026 | 16:30:06,723 | 25 | 157,52 | |
| 25 | 157,52 | |||
| 25 | 157,52 | |||
| 28.07.2026 | 16:29:52,132 | 5 | 157,56 | |
| 5 | 157,56 | |||
| 5 | 157,56 | |||
| 28.07.2026 | 16:29:44,338 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 28.07.2026 | 16:29:30,648 | 7 | 157,40 | |
| 7 | 157,40 | |||
| 7 | 157,40 | |||
| 28.07.2026 | 16:29:29,864 | 25 | 157,38 | |
| 25 | 157,38 | |||
| 25 | 157,38 | |||
| 28.07.2026 | 16:29:23,222 | 9 | 157,36 | |
| 9 | 157,36 | |||
| 9 | 157,36 | |||
| 28.07.2026 | 16:29:07,275 | 2 | 157,46 | |
| 2 | 157,46 | |||
| 2 | 157,46 | |||
| 28.07.2026 | 16:29:04,657 | 4 | 157,50 | |
| 4 | 157,50 | |||
| 4 | 157,50 | |||
| 28.07.2026 | 16:28:57,285 | 77 | 157,44 | |
| 77 | 157,44 | |||
| 77 | 157,44 | |||
| 28.07.2026 | 16:28:47,824 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 28.07.2026 | 16:28:44,627 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 28.07.2026 | 16:28:38,488 | 239 | 157,50 | |
| 239 | 157,50 | |||
| 239 | 157,50 | |||
| 28.07.2026 | 16:28:28,773 | 59 | 157,48 | |
| 59 | 157,48 | |||
| 59 | 157,48 | |||
| 28.07.2026 | 16:28:28,129 | 20 | 157,50 | |
| 20 | 157,50 | |||
| 20 | 157,50 | |||
| 28.07.2026 | 16:28:05,454 | 21 | 157,32 | |
| 21 | 157,32 | |||
| 21 | 157,32 | |||
| 28.07.2026 | 16:28:03,671 | 70 | 157,46 | |
| 70 | 157,46 | |||
| 70 | 157,46 | |||
| 28.07.2026 | 16:28:03,531 | 13 | 157,48 | |
| 13 | 157,48 | |||
| 13 | 157,48 | |||
| 28.07.2026 | 16:28:03,420 | 200 | 157,50 | |
| 197 | 157,50 | |||
| 3 | 157,50 | |||
| 200 | 157,50 | |||
| 28.07.2026 | 16:27:58,516 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 28.07.2026 | 16:27:58,363 | 115 | 157,64 | |
| 10 | 157,64 | |||
| 1 | 157,64 | |||
| 104 | 157,64 | |||
| 100 | 157,64 | |||
| 15 | 157,64 | |||
| 28.07.2026 | 16:27:40,796 | 200 | 157,64 | |
| 200 | 157,64 | |||
| 200 | 157,64 | |||
| 28.07.2026 | 16:27:35,416 | 9 | 157,68 | |
| 9 | 157,68 | |||
| 9 | 157,68 | |||
| 28.07.2026 | 16:27:09,170 | 4 | 157,70 | |
| 4 | 157,70 | |||
| 4 | 157,70 | |||
| 28.07.2026 | 16:27:07,687 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 28.07.2026 | 16:26:43,033 | 10 | 157,66 | |
| 10 | 157,66 | |||
| 10 | 157,66 | |||
| 28.07.2026 | 16:26:34,532 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 28.07.2026 | 16:26:27,194 | 30 | 157,70 | |
| 30 | 157,70 | |||
| 30 | 157,70 | |||
| 28.07.2026 | 16:26:22,879 | 50 | 157,62 | |
| 50 | 157,62 | |||
| 50 | 157,62 | |||
| 28.07.2026 | 16:26:20,100 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 28.07.2026 | 16:26:19,758 | 38 | 157,62 | |
| 38 | 157,62 | |||
| 38 | 157,62 | |||
| 28.07.2026 | 16:26:13,757 | 2 | 157,62 | |
| 2 | 157,62 | |||
| 2 | 157,62 | |||
| 28.07.2026 | 16:25:48,197 | 39 | 157,70 | |
| 39 | 157,70 | |||
| 39 | 157,70 | |||
| 28.07.2026 | 16:25:43,462 | 6 | 157,78 | |
| 6 | 157,78 | |||
| 6 | 157,78 | |||
| 28.07.2026 | 16:25:41,603 | 29 | 157,78 | |
| 29 | 157,78 | |||
| 29 | 157,78 | |||
| 28.07.2026 | 16:25:29,907 | 20 | 157,76 | |
| 20 | 157,76 | |||
| 20 | 157,76 | |||
| 28.07.2026 | 16:25:23,142 | 150 | 157,70 | |
| 150 | 157,70 | |||
| 150 | 157,70 | |||
| 28.07.2026 | 16:25:17,723 | 150 | 157,70 | |
| 150 | 157,70 | |||
| 150 | 157,70 | |||
| 28.07.2026 | 16:25:08,733 | 10 | 157,62 | |
| 10 | 157,62 | |||
| 10 | 157,62 | |||
| 28.07.2026 | 16:25:07,677 | 10 | 157,58 | |
| 10 | 157,58 | |||
| 10 | 157,58 | |||
| 28.07.2026 | 16:25:00,693 | 6 | 157,62 | |
| 6 | 157,62 | |||
| 6 | 157,62 | |||
| 28.07.2026 | 16:24:53,423 | 20 | 157,68 | |
| 20 | 157,68 | |||
| 20 | 157,68 | |||
| 28.07.2026 | 16:24:17,346 | 18 | 157,80 | |
| 18 | 157,80 | |||
| 18 | 157,80 | |||
| 28.07.2026 | 16:24:06,257 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 28.07.2026 | 16:23:58,362 | 8 | 157,80 | |
| 8 | 157,80 | |||
| 8 | 157,80 | |||
| 28.07.2026 | 16:23:58,146 | 4 | 157,76 | |
| 4 | 157,76 | |||
| 4 | 157,76 | |||
| 28.07.2026 | 16:23:43,816 | 5 | 157,76 | |
| 5 | 157,76 | |||
| 5 | 157,76 | |||
| 28.07.2026 | 16:23:38,663 | 28 | 157,82 | |
| 28 | 157,82 | |||
| 28 | 157,82 | |||
| 28.07.2026 | 16:23:36,555 | 12 | 157,76 | |
| 12 | 157,76 | |||
| 12 | 157,76 | |||
| 28.07.2026 | 16:23:34,449 | 12 | 157,74 | |
| 12 | 157,74 | |||
| 12 | 157,74 | |||
| 28.07.2026 | 16:23:31,315 | 103 | 157,66 | |
| 103 | 157,66 | |||
| 103 | 157,66 | |||
| 28.07.2026 | 16:23:31,158 | 700 | 157,66 | |
| 50 | 157,66 | |||
| 500 | 157,66 | |||
| 697 | 157,66 | |||
| 150 | 157,66 | |||
| 3 | 157,66 | |||
| 28.07.2026 | 16:23:03,406 | 200 | 157,66 | |
| 200 | 157,66 | |||
| 200 | 157,66 | |||
| 28.07.2026 | 16:23:01,730 | 7 | 157,62 | |
| 7 | 157,62 | |||
| 7 | 157,62 | |||
| 28.07.2026 | 16:22:52,655 | 112 | 157,44 | |
| 100 | 157,44 | |||
| 112 | 157,44 | |||
| 12 | 157,44 | |||
| 28.07.2026 | 16:22:30,775 | 200 | 157,44 | |
| 200 | 157,44 | |||
| 200 | 157,44 | |||
| 28.07.2026 | 16:22:27,561 | 15 | 157,48 | |
| 15 | 157,48 | |||
| 15 | 157,48 | |||
| 28.07.2026 | 16:22:24,652 | 78 | 157,48 | |
| 78 | 157,48 | |||
| 78 | 157,48 | |||
| 28.07.2026 | 16:22:18,902 | 15 | 157,38 | |
| 15 | 157,38 | |||
| 15 | 157,38 | |||
| 28.07.2026 | 16:22:18,777 | 15 | 157,38 | |
| 11 | 157,38 | |||
| 4 | 157,38 | |||
| 15 | 157,38 | |||
| 28.07.2026 | 16:22:07,333 | 150 | 157,38 | |
| 150 | 157,38 | |||
| 150 | 157,38 | |||
| 28.07.2026 | 16:22:01,738 | 15 | 157,48 | |
| 15 | 157,48 | |||
| 15 | 157,48 | |||
| 28.07.2026 | 16:22:01,613 | 4 | 157,50 | |
| 4 | 157,50 | |||
| 4 | 157,50 | |||
| 28.07.2026 | 16:21:58,287 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 28.07.2026 | 16:21:49,427 | 6 | 157,66 | |
| 6 | 157,66 | |||
| 6 | 157,66 | |||
| 28.07.2026 | 16:21:45,838 | 15 | 157,72 | |
| 15 | 157,72 | |||
| 15 | 157,72 | |||
| 28.07.2026 | 16:21:39,150 | 13 | 157,80 | |
| 13 | 157,80 | |||
| 13 | 157,80 | |||
| 28.07.2026 | 16:21:39,032 | 10 | 157,76 | |
| 10 | 157,76 | |||
| 10 | 157,76 | |||
| 28.07.2026 | 16:21:31,296 | 10 | 157,66 | |
| 10 | 157,66 | |||
| 10 | 157,66 | |||
| 28.07.2026 | 16:21:19,036 | 400 | 157,70 | |
| 280 | 157,70 | |||
| 120 | 157,70 | |||
| 230 | 157,70 | |||
| 170 | 157,70 | |||
| 28.07.2026 | 16:21:12,223 | 150 | 157,70 | |
| 150 | 157,70 | |||
| 150 | 157,70 | |||
| 28.07.2026 | 16:21:02,765 | 40 | 157,84 | |
| 40 | 157,84 | |||
| 40 | 157,84 | |||
| 28.07.2026 | 16:20:57,936 | 50 | 157,80 | |
| 24 | 157,80 | |||
| 26 | 157,80 | |||
| 50 | 157,80 | |||
| 28.07.2026 | 16:20:51,938 | 150 | 157,80 | |
| 150 | 157,80 | |||
| 150 | 157,80 | |||
| 28.07.2026 | 16:20:48,220 | 5 | 157,90 | |
| 5 | 157,90 | |||
| 5 | 157,90 | |||
| 28.07.2026 | 16:20:42,592 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 28.07.2026 | 16:20:41,145 | 77 | 157,98 | |
| 77 | 157,98 | |||
| 77 | 157,98 | |||
| 28.07.2026 | 16:20:22,041 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 28.07.2026 | 16:20:14,143 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 28.07.2026 | 16:20:05,379 | 63 | 157,92 | |
| 63 | 157,92 | |||
| 63 | 157,92 | |||
| 28.07.2026 | 16:20:04,229 | 40 | 157,92 | |
| 40 | 157,92 | |||
| 40 | 157,92 | |||
| 28.07.2026 | 16:20:02,216 | 100 | 157,90 | |
| 100 | 157,90 | |||
| 100 | 157,90 | |||
| 28.07.2026 | 16:20:02,049 | 400 | 157,90 | |
| 400 | 157,90 | |||
| 400 | 157,90 | |||
| 28.07.2026 | 16:19:59,735 | 400 | 157,90 | |
| 400 | 157,90 | |||
| 400 | 157,90 | |||
| 28.07.2026 | 16:19:57,866 | 100 | 157,90 | |
| 100 | 157,90 | |||
| 100 | 157,90 | |||
| 28.07.2026 | 16:19:53,785 | 150 | 158,00 | |
| 150 | 158,00 | |||
| 25 | 158,00 | |||
| 39 | 158,00 | |||
| 6 | 158,00 | |||
| 40 | 158,00 | |||
| 40 | 158,00 | |||
| 28.07.2026 | 16:19:48,416 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 28.07.2026 | 16:19:45,806 | 100 | 157,98 | |
| 50 | 157,98 | |||
| 100 | 157,98 | |||
| 50 | 157,98 | |||
| 28.07.2026 | 16:19:40,540 | 20 | 157,90 | |
| 20 | 157,90 | |||
| 20 | 157,90 | |||
| 28.07.2026 | 16:19:37,749 | 150 | 157,84 | |
| 150 | 157,84 | |||
| 150 | 157,84 | |||
| 28.07.2026 | 16:19:36,970 | 70 | 157,80 | |
| 70 | 157,80 | |||
| 70 | 157,80 | |||
| 28.07.2026 | 16:19:28,799 | 150 | 157,88 | |
| 150 | 157,88 | |||
| 150 | 157,88 | |||
| 28.07.2026 | 16:19:28,705 | 150 | 157,86 | |
| 150 | 157,86 | |||
| 150 | 157,86 | |||
| 28.07.2026 | 16:19:26,680 | 20 | 157,86 | |
| 20 | 157,86 | |||
| 20 | 157,86 | |||
| 28.07.2026 | 16:19:14,741 | 7 | 157,82 | |
| 7 | 157,82 | |||
| 7 | 157,82 | |||
| 28.07.2026 | 16:19:09,858 | 11 | 157,82 | |
| 11 | 157,82 | |||
| 11 | 157,82 | |||
| 28.07.2026 | 16:19:06,721 | 70 | 157,78 | |
| 70 | 157,78 | |||
| 20 | 157,78 | |||
| 50 | 157,78 | |||
| 28.07.2026 | 16:19:06,544 | 150 | 157,78 | |
| 150 | 157,78 | |||
| 150 | 157,78 | |||
| 28.07.2026 | 16:19:04,630 | 200 | 157,78 | |
| 200 | 157,78 | |||
| 200 | 157,78 | |||
| 28.07.2026 | 16:19:03,914 | 26 | 157,74 | |
| 5 | 157,74 | |||
| 6 | 157,74 | |||
| 20 | 157,74 | |||
| 21 | 157,74 | |||
| 28.07.2026 | 16:18:47,031 | 150 | 157,78 | |
| 150 | 157,78 | |||
| 150 | 157,78 | |||
| 28.07.2026 | 16:18:36,632 | 50 | 157,70 | |
| 50 | 157,70 | |||
| 50 | 157,70 | |||
| 28.07.2026 | 16:18:28,377 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 28.07.2026 | 16:18:27,666 | 25 | 157,60 | |
| 25 | 157,60 | |||
| 25 | 157,60 | |||
| 28.07.2026 | 16:18:23,935 | 110 | 157,50 | |
| 110 | 157,50 | |||
| 25 | 157,50 | |||
| 35 | 157,50 | |||
| 35 | 157,50 | |||
| 10 | 157,50 | |||
| 5 | 157,50 | |||
| 28.07.2026 | 16:18:05,301 | 3 | 157,42 | |
| 3 | 157,42 | |||
| 3 | 157,42 | |||
| 28.07.2026 | 16:18:00,496 | 5 | 157,44 | |
| 5 | 157,44 | |||
| 5 | 157,44 | |||
| 28.07.2026 | 16:17:55,959 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 28.07.2026 | 16:17:52,619 | 195 | 157,40 | |
| 195 | 157,40 | |||
| 195 | 157,40 | |||
| 28.07.2026 | 16:17:40,761 | 8 | 157,34 | |
| 8 | 157,34 | |||
| 8 | 157,34 | |||
| 28.07.2026 | 16:17:38,481 | 7 | 157,34 | |
| 2 | 157,34 | |||
| 7 | 157,34 | |||
| 5 | 157,34 | |||
| 28.07.2026 | 16:17:26,407 | 15 | 157,34 | |
| 15 | 157,34 | |||
| 15 | 157,34 | |||
| 28.07.2026 | 16:17:10,353 | 34 | 157,42 | |
| 34 | 157,42 | |||
| 34 | 157,42 | |||
| 28.07.2026 | 16:17:09,439 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 28.07.2026 | 16:17:05,103 | 78 | 157,42 | |
| 78 | 157,42 | |||
| 78 | 157,42 | |||
| 28.07.2026 | 16:16:54,644 | 150 | 157,28 | |
| 150 | 157,28 | |||
| 150 | 157,28 | |||
| 28.07.2026 | 16:16:43,116 | 130 | 157,30 | |
| 130 | 157,30 | |||
| 130 | 157,30 | |||
| 28.07.2026 | 16:16:42,688 | 11 | 157,30 | |
| 11 | 157,30 | |||
| 11 | 157,30 | |||
| 28.07.2026 | 16:16:26,023 | 20 | 157,40 | |
| 20 | 157,40 | |||
| 20 | 157,40 | |||
| 28.07.2026 | 16:16:25,233 | 95 | 157,44 | |
| 95 | 157,44 | |||
| 95 | 157,44 | |||
| 28.07.2026 | 16:16:24,883 | 250 | 157,40 | |
| 250 | 157,40 | |||
| 250 | 157,40 | |||
| 28.07.2026 | 16:16:23,400 | 300 | 157,40 | |
| 300 | 157,40 | |||
| 300 | 157,40 | |||
| 28.07.2026 | 16:16:17,188 | 40 | 157,40 | |
| 40 | 157,40 | |||
| 40 | 157,40 | |||
| 28.07.2026 | 16:16:16,934 | 11 | 157,42 | |
| 11 | 157,42 | |||
| 11 | 157,42 | |||
| 28.07.2026 | 16:16:15,727 | 20 | 157,40 | |
| 20 | 157,40 | |||
| 20 | 157,40 | |||
| 28.07.2026 | 16:16:13,267 | 25 | 157,40 | |
| 25 | 157,40 | |||
| 25 | 157,40 | |||
| 28.07.2026 | 16:15:58,738 | 45 | 157,36 | |
| 45 | 157,36 | |||
| 45 | 157,36 | |||
| 28.07.2026 | 16:15:58,201 | 4 | 157,32 | |
| 4 | 157,32 | |||
| 4 | 157,32 | |||
| 28.07.2026 | 16:15:45,458 | 75 | 157,34 | |
| 75 | 157,34 | |||
| 75 | 157,34 | |||
| 28.07.2026 | 16:15:45,223 | 30 | 157,30 | |
| 30 | 157,30 | |||
| 30 | 157,30 | |||
| 28.07.2026 | 16:15:45,024 | 17 | 157,28 | |
| 17 | 157,28 | |||
| 17 | 157,28 | |||
| 28.07.2026 | 16:15:33,104 | 150 | 157,28 | |
| 150 | 157,28 | |||
| 150 | 157,28 | |||
| 28.07.2026 | 16:15:32,302 | 44 | 157,20 | |
| 44 | 157,20 | |||
| 44 | 157,20 | |||
| 28.07.2026 | 16:15:30,124 | 32 | 157,20 | |
| 32 | 157,20 | |||
| 32 | 157,20 | |||
| 28.07.2026 | 16:15:24,084 | 5 | 157,16 | |
| 5 | 157,16 | |||
| 5 | 157,16 | |||
| 28.07.2026 | 16:15:23,281 | 20 | 157,18 | |
| 20 | 157,18 | |||
| 20 | 157,18 | |||
| 28.07.2026 | 16:15:22,964 | 2 | 157,14 | |
| 2 | 157,14 | |||
| 2 | 157,14 | |||
| 28.07.2026 | 16:15:08,764 | 200 | 157,20 | |
| 174 | 157,20 | |||
| 26 | 157,20 | |||
| 200 | 157,20 | |||
| 28.07.2026 | 16:15:00,885 | 150 | 157,20 | |
| 150 | 157,20 | |||
| 150 | 157,20 | |||
| 28.07.2026 | 16:14:48,224 | 53 | 157,10 | |
| 53 | 157,10 | |||
| 53 | 157,10 | |||
| 28.07.2026 | 16:14:20,511 | 50 | 157,22 | |
| 50 | 157,22 | |||
| 50 | 157,22 | |||
| 28.07.2026 | 16:14:19,533 | 16 | 157,22 | |
| 16 | 157,22 | |||
| 16 | 157,22 | |||
| 28.07.2026 | 16:14:12,969 | 60 | 157,20 | |
| 60 | 157,20 | |||
| 60 | 157,20 | |||
| 28.07.2026 | 16:14:07,660 | 2 | 157,22 | |
| 2 | 157,22 | |||
| 2 | 157,22 | |||
| 28.07.2026 | 16:14:03,347 | 125 | 157,24 | |
| 125 | 157,24 | |||
| 125 | 157,24 | |||
| 28.07.2026 | 16:14:01,705 | 10 | 157,10 | |
| 10 | 157,10 | |||
| 10 | 157,10 | |||
| 28.07.2026 | 16:14:01,114 | 4 | 157,12 | |
| 4 | 157,12 | |||
| 4 | 157,12 | |||
| 28.07.2026 | 16:14:00,904 | 2 | 157,12 | |
| 2 | 157,12 | |||
| 2 | 157,12 | |||
| 28.07.2026 | 16:13:49,597 | 199 | 157,12 | |
| 199 | 157,12 | |||
| 199 | 157,12 | |||
| 28.07.2026 | 16:13:47,152 | 10 | 157,16 | |
| 10 | 157,16 | |||
| 10 | 157,16 | |||
| 28.07.2026 | 16:13:42,258 | 53 | 157,26 | |
| 53 | 157,26 | |||
| 53 | 157,26 | |||
| 28.07.2026 | 16:13:35,802 | 100 | 157,28 | |
| 100 | 157,28 | |||
| 100 | 157,28 | |||
| 28.07.2026 | 16:13:35,181 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 28.07.2026 | 16:13:33,855 | 5 | 157,24 | |
| 5 | 157,24 | |||
| 5 | 157,24 | |||
| 28.07.2026 | 16:13:33,238 | 11 | 157,24 | |
| 11 | 157,24 | |||
| 11 | 157,24 | |||
| 28.07.2026 | 16:13:22,979 | 7 | 157,18 | |
| 7 | 157,18 | |||
| 7 | 157,18 | |||
| 28.07.2026 | 16:13:11,722 | 20 | 157,26 | |
| 20 | 157,26 | |||
| 20 | 157,26 | |||
| 28.07.2026 | 16:13:05,118 | 11 | 157,26 | |
| 11 | 157,26 | |||
| 11 | 157,26 | |||
| 28.07.2026 | 16:12:59,986 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 28.07.2026 | 16:12:58,620 | 3 | 157,24 | |
| 3 | 157,24 | |||
| 3 | 157,24 | |||
| 28.07.2026 | 16:12:46,807 | 40 | 157,22 | |
| 40 | 157,22 | |||
| 40 | 157,22 | |||
| 28.07.2026 | 16:12:43,575 | 150 | 157,22 | |
| 150 | 157,22 | |||
| 150 | 157,22 | |||
| 28.07.2026 | 16:12:39,696 | 8 | 157,24 | |
| 8 | 157,24 | |||
| 8 | 157,24 | |||
| 28.07.2026 | 16:12:25,179 | 65 | 157,20 | |
| 65 | 157,20 | |||
| 65 | 157,20 | |||
| 28.07.2026 | 16:12:15,683 | 250 | 157,20 | |
| 250 | 157,20 | |||
| 250 | 157,20 | |||
| 28.07.2026 | 16:12:11,691 | 7 | 157,18 | |
| 7 | 157,18 | |||
| 7 | 157,18 | |||
| 28.07.2026 | 16:12:07,378 | 7 | 157,18 | |
| 7 | 157,18 | |||
| 7 | 157,18 | |||
| 28.07.2026 | 16:12:04,164 | 15 | 157,20 | |
| 15 | 157,20 | |||
| 15 | 157,20 | |||
| 28.07.2026 | 16:11:42,311 | 20 | 157,04 | |
| 20 | 157,04 | |||
| 20 | 157,04 | |||
| 28.07.2026 | 16:11:40,988 | 15 | 157,02 | |
| 4 | 157,02 | |||
| 15 | 157,02 | |||
| 11 | 157,02 | |||
| 28.07.2026 | 16:11:34,368 | 400 | 157,00 | |
| 400 | 157,00 | |||
| 400 | 157,00 | |||
| 28.07.2026 | 16:11:32,486 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 28.07.2026 | 16:11:30,779 | 50 | 157,06 | |
| 50 | 157,06 | |||
| 50 | 157,06 | |||
| 28.07.2026 | 16:11:27,743 | 20 | 157,06 | |
| 20 | 157,06 | |||
| 20 | 157,06 | |||
| 28.07.2026 | 16:11:27,119 | 5 | 157,02 | |
| 5 | 157,02 | |||
| 5 | 157,02 | |||
| 28.07.2026 | 16:11:25,441 | 3 | 157,02 | |
| 3 | 157,02 | |||
| 3 | 157,02 | |||
| 28.07.2026 | 16:11:21,464 | 40 | 157,06 | |
| 15 | 157,06 | |||
| 25 | 157,06 | |||
| 40 | 157,06 | |||
| 28.07.2026 | 16:11:21,312 | 3 | 157,06 | |
| 3 | 157,06 | |||
| 3 | 157,06 | |||
| 28.07.2026 | 16:11:14,308 | 15 | 157,06 | |
| 15 | 157,06 | |||
| 15 | 157,06 | |||
| 28.07.2026 | 16:11:13,897 | 20 | 157,06 | |
| 20 | 157,06 | |||
| 20 | 157,06 | |||
| 28.07.2026 | 16:11:11,491 | 32 | 157,06 | |
| 32 | 157,06 | |||
| 32 | 157,06 | |||
| 28.07.2026 | 16:11:07,390 | 119 | 157,06 | |
| 119 | 157,06 | |||
| 119 | 157,06 | |||
| 28.07.2026 | 16:11:03,980 | 4 | 157,10 | |
| 4 | 157,10 | |||
| 4 | 157,10 | |||
| 28.07.2026 | 16:11:01,980 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 28.07.2026 | 16:10:58,345 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 28.07.2026 | 16:10:53,263 | 15 | 157,14 | |
| 15 | 157,14 | |||
| 15 | 157,14 | |||
| 28.07.2026 | 16:10:49,003 | 200 | 157,10 | |
| 200 | 157,10 | |||
| 200 | 157,10 | |||
| 28.07.2026 | 16:10:48,896 | 1 648 | 157,00 | |
| 500 | 157,00 | |||
| 500 | 157,00 | |||
| 1 448 | 157,00 | |||
| 633 | 157,00 | |||
| 200 | 157,00 | |||
| 15 | 157,00 | |||
| 28.07.2026 | 16:10:43,254 | 1 160 | 157,00 | |
| 300 | 157,00 | |||
| 281 | 157,00 | |||
| 150 | 157,00 | |||
| 552 | 157,00 | |||
| 27 | 157,00 | |||
| 1 000 | 157,00 | |||
| 10 | 157,00 | |||
| 28.07.2026 | 16:10:35,684 | 150 | 157,00 | |
| 12 | 157,00 | |||
| 81 | 157,00 | |||
| 38 | 157,00 | |||
| 19 | 157,00 | |||
| 150 | 157,00 | |||
| 28.07.2026 | 16:10:34,575 | 20 | 156,92 | |
| 20 | 156,92 | |||
| 20 | 156,92 | |||
| 28.07.2026 | 16:10:33,586 | 45 | 156,98 | |
| 45 | 156,98 | |||
| 45 | 156,98 | |||
| 28.07.2026 | 16:10:33,253 | 4 | 156,98 | |
| 4 | 156,98 | |||
| 4 | 156,98 | |||
| 28.07.2026 | 16:10:31,074 | 14 | 156,92 | |
| 14 | 156,92 | |||
| 14 | 156,92 | |||
| 28.07.2026 | 16:10:29,737 | 18 | 156,92 | |
| 18 | 156,92 | |||
| 18 | 156,92 | |||
| 28.07.2026 | 16:10:28,081 | 25 | 156,92 | |
| 25 | 156,92 | |||
| 25 | 156,92 | |||
| 28.07.2026 | 16:10:20,033 | 13 | 156,84 | |
| 13 | 156,84 | |||
| 13 | 156,84 | |||
| 28.07.2026 | 16:10:14,732 | 10 | 156,78 | |
| 10 | 156,78 | |||
| 10 | 156,78 | |||
| 28.07.2026 | 16:09:57,085 | 25 | 156,74 | |
| 25 | 156,74 | |||
| 25 | 156,74 | |||
| 28.07.2026 | 16:09:56,759 | 5 | 156,74 | |
| 5 | 156,74 | |||
| 5 | 156,74 | |||
| 28.07.2026 | 16:09:51,921 | 11 | 156,80 | |
| 11 | 156,80 | |||
| 11 | 156,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 906,00 / Ask: 912,00
Umsatz: 56 811 TEUR -
Siemens Energy AG
Bid: 139,12 / Ask: 139,14
Umsatz: 54 742 TEUR -
SAP SE
Bid: 157,92 / Ask: 158,02
Umsatz: 50 736 TEUR -
Rheinmetall AG
Bid: 1 087,20
Ask: 1 088,80
Umsatz: 49 333 TEUR -
Micron Technology Inc.
Bid: 714,70 / Ask: 715,00
Umsatz: 44 940 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 20:14:51
Letzte Aktualisierung:
28.07.2026 @ 20:14:51