Tradegate BSX

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

366

2538

18,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.04.2026	08:23:01,074	400		18,695
			400	18,695
			400	18,695
16.04.2026	08:22:57,523	30		18,695
			30	18,695
			30	18,695
16.04.2026	08:22:37,291	150		18,635
			150	18,635
			150	18,635
16.04.2026	08:22:34,391	260		18,60
			260	18,60
			260	18,60
16.04.2026	08:22:26,049	1 200		18,595
			1 200	18,595
			1 200	18,595
16.04.2026	08:22:25,660	1 000		18,595
			1 000	18,595
			1 000	18,595
16.04.2026	08:22:25,557	1 000		18,59
			1 000	18,59
			1 000	18,59
16.04.2026	08:22:09,740	45		18,59
			45	18,59
			45	18,59
16.04.2026	08:21:44,490	37		18,585
			37	18,585
			37	18,585
16.04.2026	08:21:41,489	1 000		18,59
			1 000	18,59
			1 000	18,59
16.04.2026	08:21:37,352	30		18,585
			30	18,585
			30	18,585
16.04.2026	08:21:31,056	70		18,635
			70	18,635
			70	18,635
16.04.2026	08:21:28,742	150		18,55
			150	18,55
			150	18,55
16.04.2026	08:21:08,552	1 000		18,59
			1 000	18,59
			1 000	18,59
16.04.2026	08:21:02,525	500		18,585
			500	18,585
			500	18,585
16.04.2026	08:20:53,278	148		18,635
			148	18,635
			148	18,635
16.04.2026	08:20:52,367	134		18,635
			134	18,635
			134	18,635
16.04.2026	08:20:38,065	1 500		18,58
			1 500	18,58
			1 500	18,58
16.04.2026	08:20:37,662	1 200		18,58
			1 200	18,58
			1 200	18,58
16.04.2026	08:20:28,905	54		18,635
			54	18,635
			54	18,635
16.04.2026	08:20:12,184	250		18,635
			250	18,635
			250	18,635
16.04.2026	08:20:09,914	60		18,635
			60	18,635
			60	18,635
16.04.2026	08:20:09,837	268		18,635
			268	18,635
			268	18,635
16.04.2026	08:20:07,099	5		18,635
			5	18,635
			5	18,635
16.04.2026	08:20:06,136	337		18,54
			337	18,54
			337	18,54
16.04.2026	08:20:00,551	1 741		18,63
			1 688	18,63
			500	18,63
			1 241	18,63
			53	18,63
16.04.2026	08:19:49,794	500		18,625
			500	18,625
			500	18,625
16.04.2026	08:19:49,730	500		18,625
			500	18,625
			500	18,625
16.04.2026	08:19:48,139	450		18,52
			450	18,52
			450	18,52
16.04.2026	08:19:47,774	10		18,625
			10	18,625
			10	18,625
16.04.2026	08:19:39,934	1 290		18,61
			396	18,61
			54	18,61
			300	18,61
			1 290	18,61
			40	18,61
			500	18,61
16.04.2026	08:19:28,334	6		18,595
			6	18,595
			6	18,595
16.04.2026	08:19:21,640	1		18,49
			1	18,49
			1	18,49
16.04.2026	08:19:16,064	12		18,595
			12	18,595
			12	18,595
16.04.2026	08:19:02,695	400		18,595
			400	18,595
			400	18,595
16.04.2026	08:18:51,500	11		18,595
			11	18,595
			11	18,595
16.04.2026	08:18:47,609	150		18,595
			150	18,595
			150	18,595
16.04.2026	08:18:33,729	165		18,595
			165	18,595
			165	18,595
16.04.2026	08:18:32,275	105		18,595
			105	18,595
			105	18,595
16.04.2026	08:18:05,958	36		18,595
			36	18,595
			36	18,595
16.04.2026	08:18:05,720	88		18,595
			88	18,595
			88	18,595
16.04.2026	08:18:02,087	45		18,595
			45	18,595
			45	18,595
16.04.2026	08:17:59,971	70		18,475
			32	18,475
			70	18,475
			38	18,475
16.04.2026	08:17:51,042	200		18,595
			200	18,595
			200	18,595
16.04.2026	08:17:41,904	1 500		18,525
			1 500	18,525
			1 500	18,525
16.04.2026	08:17:38,578	2		18,52
			2	18,52
			2	18,52
16.04.2026	08:17:38,079	100		18,52
			100	18,52
			100	18,52
16.04.2026	08:17:37,475	700		18,52
			700	18,52
			700	18,52
16.04.2026	08:17:33,452	1 500		18,525
			1 500	18,525
			1 500	18,525
16.04.2026	08:17:30,238	1 500		18,52
			1 500	18,52
			1 500	18,52
16.04.2026	08:17:29,851	1 000		18,52
			1 000	18,52
			1 000	18,52
16.04.2026	08:17:27,671	1 000		18,595
			1 000	18,595
			1 000	18,595
16.04.2026	08:17:19,884	5 000		18,52
			5 000	18,52
			5 000	18,52
16.04.2026	08:17:12,443	1 500		18,525
			1 500	18,525
			1 500	18,525
16.04.2026	08:17:01,133	340		18,53
			340	18,53
			340	18,53
16.04.2026	08:16:58,470	200		18,55
			200	18,55
			200	18,55
16.04.2026	08:16:54,559	500		18,555
			500	18,555
			500	18,555
16.04.2026	08:16:31,777	180		18,595
			180	18,595
			180	18,595
16.04.2026	08:16:25,912	1 135		18,555
			1 000	18,555
			1 135	18,555
			135	18,555
16.04.2026	08:16:23,677	1 500		18,525
			1 500	18,525
			1 500	18,525
16.04.2026	08:16:11,595	1 500		18,525
			1 500	18,525
			1 500	18,525
16.04.2026	08:16:08,882	5		18,555
			5	18,555
			5	18,555
16.04.2026	08:16:04,943	3		18,525
			3	18,525
			3	18,525
16.04.2026	08:15:53,204	1 500		18,525
			1 500	18,525
			1 500	18,525
16.04.2026	08:15:50,704	200		18,555
			200	18,555
			200	18,555
16.04.2026	08:15:38,402	50		18,555
			50	18,555
			50	18,555
16.04.2026	08:15:36,166	100		18,525
			100	18,525
			100	18,525
16.04.2026	08:15:35,905	12		18,555
			12	18,555
			12	18,555
16.04.2026	08:15:33,755	1 500		18,525
			1 500	18,525
			1 500	18,525
16.04.2026	08:15:23,167	135		18,555
			135	18,555
			135	18,555
16.04.2026	08:15:19,856	200		18,555
			200	18,555
			200	18,555
16.04.2026	08:15:15,224	1 500		18,525
			1 500	18,525
			1 500	18,525
16.04.2026	08:15:02,980	300		18,555
			300	18,555
			300	18,555
16.04.2026	08:14:58,761	500		18,525
			500	18,525
			500	18,525
16.04.2026	08:14:47,344	1 100		18,555
			1 100	18,555
			1 100	18,555
16.04.2026	08:14:18,123	26		18,555
			26	18,555
			26	18,555
16.04.2026	08:14:15,493	55		18,50
			55	18,50
			55	18,50
16.04.2026	08:14:00,892	300		18,555
			300	18,555
			300	18,555
16.04.2026	08:13:56,110	500		18,505
			500	18,505
			500	18,505
16.04.2026	08:13:55,743	1 500		18,47
			1 500	18,47
			1 500	18,47
16.04.2026	08:13:52,816	10		18,50
			10	18,50
			10	18,50
16.04.2026	08:13:47,994	100		18,50
			100	18,50
			100	18,50
16.04.2026	08:13:42,056	500		18,505
			500	18,505
			500	18,505
16.04.2026	08:13:33,914	298		18,54
			298	18,54
			298	18,54
16.04.2026	08:13:31,485	1 197		18,50
			197	18,50
			1 197	18,50
			500	18,50
			250	18,50
			250	18,50
16.04.2026	08:13:12,829	270		18,495
			270	18,495
			270	18,495
16.04.2026	08:12:53,566	500		18,495
			500	18,495
			500	18,495
16.04.2026	08:12:50,036	200		18,495
			200	18,495
			200	18,495
16.04.2026	08:12:31,104	270		18,495
			270	18,495
			270	18,495
16.04.2026	08:12:25,212	300		18,495
			300	18,495
			300	18,495
16.04.2026	08:12:16,451	233		18,495
			3	18,495
			233	18,495
			230	18,495
16.04.2026	08:12:13,560	1 297		18,495
			100	18,495
			1 297	18,495
			1 197	18,495
16.04.2026	08:12:07,809	1 500		18,45
			1 500	18,45
			1 500	18,45
16.04.2026	08:12:01,873	500		18,45
			500	18,45
			338	18,45
			162	18,45
16.04.2026	08:12:01,270	3		18,45
			3	18,45
			3	18,45
16.04.2026	08:11:53,639	30		18,45
			30	18,45
			30	18,45
16.04.2026	08:11:44,796	1 785		18,495
			1 000	18,495
			500	18,495
			785	18,495
			500	18,495
			5	18,495
			500	18,495
			280	18,495
16.04.2026	08:11:02,014	500		18,49
			500	18,49
			500	18,49
16.04.2026	08:10:40,098	500		18,445
			500	18,445
			500	18,445
16.04.2026	08:10:29,959	1		18,49
			1	18,49
			1	18,49
16.04.2026	08:10:25,414	20		18,49
			20	18,49
			20	18,49
16.04.2026	08:10:17,887	1		18,445
			1	18,445
			1	18,445
16.04.2026	08:10:05,406	500		18,49
			500	18,49
			500	18,49
16.04.2026	08:09:44,386	500		18,445
			500	18,445
			500	18,445
16.04.2026	08:09:37,159	485		18,49
			485	18,49
			485	18,49
16.04.2026	08:09:37,086	120		18,49
			120	18,49
			120	18,49
16.04.2026	08:09:22,661	35		18,445
			35	18,445
			35	18,445
16.04.2026	08:09:22,105	3		18,39
			3	18,39
			3	18,39
16.04.2026	08:09:15,741	10		18,45
			10	18,45
			10	18,45
16.04.2026	08:09:14,503	10		18,45
			10	18,45
			10	18,45
16.04.2026	08:09:12,151	1		18,45
			1	18,45
			1	18,45
16.04.2026	08:09:07,266	150		18,45
			150	18,45
			150	18,45
16.04.2026	08:08:50,749	5		18,45
			5	18,45
			5	18,45
16.04.2026	08:08:46,031	200		18,45
			200	18,45
			200	18,45
16.04.2026	08:08:35,944	106		18,45
			106	18,45
			106	18,45
16.04.2026	08:08:28,047	55		18,45
			55	18,45
			55	18,45
16.04.2026	08:08:22,002	162		18,45
			162	18,45
			162	18,45
16.04.2026	08:08:00,163	383		18,455
			383	18,455
			383	18,455
16.04.2026	08:07:49,270	300		18,405
			300	18,405
			300	18,405
16.04.2026	08:06:58,846	25		18,47
			25	18,47
			25	18,47
16.04.2026	08:06:52,810	103		18,475
			103	18,475
			103	18,475
16.04.2026	08:06:52,179	203		18,475
			203	18,475
			203	18,475
16.04.2026	08:06:28,485	258		18,47
			6	18,47
			258	18,47
			3	18,47
			249	18,47
16.04.2026	08:06:16,711	280		18,47
			280	18,47
			280	18,47
16.04.2026	08:06:14,009	108		18,47
			108	18,47
			108	18,47
16.04.2026	08:06:06,181	100		18,47
			100	18,47
			100	18,47
16.04.2026	08:06:05,787	81		18,47
			81	18,47
			81	18,47
16.04.2026	08:05:50,929	7		18,47
			7	18,47
			7	18,47
16.04.2026	08:05:48,552	250		18,40
			250	18,40
			250	18,40
16.04.2026	08:05:44,066	500		18,405
			25	18,405
			475	18,405
			500	18,405
16.04.2026	08:05:27,692	80		18,47
			80	18,47
			80	18,47
16.04.2026	08:05:23,495	25		18,405
			25	18,405
			25	18,405
16.04.2026	08:05:21,375	135		18,475
			135	18,475
			135	18,475
16.04.2026	08:05:10,433	405		18,445
			350	18,445
			362	18,445
			43	18,445
			55	18,445
16.04.2026	08:04:25,656	60		18,455
			60	18,455
			60	18,455
16.04.2026	08:04:05,409	550		18,475
			550	18,475
			550	18,475
16.04.2026	08:04:04,221	20		18,475
			20	18,475
			20	18,475
16.04.2026	08:03:59,972	20		18,455
			20	18,455
			20	18,455
16.04.2026	08:03:55,638	2		18,455
			2	18,455
			2	18,455
16.04.2026	08:03:50,823	100		18,47
			100	18,47
			100	18,47
16.04.2026	08:03:30,168	130		18,345
			130	18,345
			130	18,345
16.04.2026	08:03:00,424	60		18,47
			60	18,47
			60	18,47
16.04.2026	08:02:57,745	81		18,47
			81	18,47
			81	18,47
16.04.2026	08:02:57,518	153		18,47
			153	18,47
			153	18,47
16.04.2026	08:02:43,821	600		18,40
			600	18,40
			600	18,40
16.04.2026	08:02:40,125	600		18,405
			600	18,405
			600	18,405
16.04.2026	08:02:38,716	851		18,405
			500	18,405
			851	18,405
			351	18,405
16.04.2026	08:02:38,323	160		18,475
			12	18,475
			148	18,475
			160	18,475
16.04.2026	08:01:45,277	500		18,46
			500	18,46
			500	18,46
16.04.2026	08:01:37,215	100		18,47
			100	18,47
			100	18,47
16.04.2026	08:01:07,661	12		18,355
			12	18,355
			12	18,355
16.04.2026	08:00:48,729	40		18,47
			40	18,47
			40	18,47
16.04.2026	08:00:11,203	7		18,355
			7	18,355
			7	18,355
16.04.2026	08:00:07,132	310		18,47
			310	18,47
			310	18,47
16.04.2026	08:00:04,763	11		18,47
			11	18,47
			11	18,47
16.04.2026	07:59:20,122	30		18,47
			30	18,47
			30	18,47
16.04.2026	07:59:06,604	1 500		18,38
			1 500	18,38
			1 500	18,38
16.04.2026	07:58:23,107	70		18,355
			70	18,355
			70	18,355
16.04.2026	07:58:16,487	4		18,47
			4	18,47
			4	18,47
16.04.2026	07:58:11,387	54		18,47
			54	18,47
			54	18,47
16.04.2026	07:57:21,371	7		18,47
			7	18,47
			7	18,47
16.04.2026	07:57:14,268	393		18,405
			393	18,405
			393	18,405
16.04.2026	07:57:03,125	280		18,47
			280	18,47
			280	18,47
16.04.2026	07:56:57,614	500		18,405
			500	18,405
			500	18,405
16.04.2026	07:56:53,343	200		18,47
			200	18,47
			200	18,47
16.04.2026	07:56:24,214	108		18,47
			108	18,47
			108	18,47
16.04.2026	07:56:16,020	500		18,405
			500	18,405
			500	18,405
16.04.2026	07:56:15,618	100		18,47
			100	18,47
			100	18,47
16.04.2026	07:56:15,507	5		18,47
			5	18,47
			5	18,47
16.04.2026	07:55:40,984	60		18,435
			60	18,435
			60	18,435
16.04.2026	07:55:33,094	1 241		18,395
			1 241	18,395
			1 241	18,395
16.04.2026	07:55:28,691	1 240		18,39
			1 240	18,39
			1 240	18,39
16.04.2026	07:55:28,186	500		18,39
			500	18,39
			500	18,39
16.04.2026	07:55:18,530	500		18,365
			500	18,365
			500	18,365
16.04.2026	07:55:17,934	100		18,39
			100	18,39
			100	18,39
16.04.2026	07:54:43,537	91		18,365
			91	18,365
			91	18,365
16.04.2026	07:53:30,292	18		18,295
			18	18,295
			18	18,295
16.04.2026	07:52:42,837	690		18,39
			690	18,39
			690	18,39
16.04.2026	07:52:37,617	30		18,39
			30	18,39
			30	18,39
16.04.2026	07:52:12,532	30		18,39
			30	18,39
			30	18,39
16.04.2026	07:52:03,644	162		18,39
			162	18,39
			162	18,39
16.04.2026	07:51:09,543	60		18,36
			60	18,36
			60	18,36
16.04.2026	07:50:49,671	273		18,375
			273	18,375
			273	18,375
16.04.2026	07:50:31,827	115		18,375
			115	18,375
			115	18,375
16.04.2026	07:50:28,659	680		18,27
			680	18,27
			680	18,27
16.04.2026	07:50:28,586	7		18,27
			7	18,27
			7	18,27
16.04.2026	07:50:26,607	50		18,375
			50	18,375
			50	18,375
16.04.2026	07:50:18,700	300		18,30
			300	18,30
			300	18,30
16.04.2026	07:50:02,719	298		18,345
			298	18,345
			298	18,345
16.04.2026	07:49:58,028	500		18,35
			500	18,35
			500	18,35
16.04.2026	07:49:22,444	250		18,385
			250	18,385
			250	18,385
16.04.2026	07:49:04,259	686		18,39
			686	18,39
			686	18,39
16.04.2026	07:48:54,009	540		18,395
			540	18,395
			540	18,395
16.04.2026	07:48:49,096	70		18,395
			70	18,395
			70	18,395
16.04.2026	07:48:25,960	20		18,415
			20	18,415
			20	18,415
16.04.2026	07:48:24,171	100		18,40
			100	18,40
			100	18,40
16.04.2026	07:48:20,146	50		18,395
			50	18,395
			50	18,395
16.04.2026	07:48:13,186	100		18,345
			100	18,345
			100	18,345
16.04.2026	07:48:12,686	500		18,40
			500	18,40
			500	18,40
16.04.2026	07:48:07,487	434		18,395
			434	18,395
			434	18,395
16.04.2026	07:48:05,236	500		18,40
			500	18,40
			500	18,40
16.04.2026	07:47:33,843	45		18,335
			45	18,335
			45	18,335
16.04.2026	07:47:18,755	10		18,33
			10	18,33
			10	18,33
16.04.2026	07:47:15,648	1 000		18,40
			1 000	18,40
			1 000	18,40
16.04.2026	07:47:11,532	100		18,395
			100	18,395
			100	18,395
16.04.2026	07:47:11,469	1 000		18,395
			1 000	18,395
			1 000	18,395
16.04.2026	07:47:05,689	100		18,33
			100	18,33
			100	18,33
16.04.2026	07:46:58,431	1 000		18,44
			1 000	18,44
			500	18,44
			500	18,44
16.04.2026	07:46:52,978	1 000		18,435
			1 000	18,435
			1 000	18,435
16.04.2026	07:46:03,581	500		18,305
			500	18,305
			500	18,305
16.04.2026	07:46:02,707	300		18,435
			300	18,435
			300	18,435
16.04.2026	07:45:26,401	328		18,40
			328	18,40
			328	18,40
16.04.2026	07:45:11,857	200		18,435
			200	18,435
			200	18,435
16.04.2026	07:45:06,260	250		18,40
			250	18,40
			250	18,40
16.04.2026	07:44:59,346	422		18,40
			422	18,40
			422	18,40
16.04.2026	07:44:54,999	500		18,43
			500	18,43
			500	18,43
16.04.2026	07:44:47,169	200		18,285
			200	18,285
			200	18,285
16.04.2026	07:44:33,212	15		18,43
			15	18,43
			15	18,43
16.04.2026	07:44:26,827	55		18,43
			55	18,43
			55	18,43
16.04.2026	07:44:24,579	15		18,43
			15	18,43
			15	18,43
16.04.2026	07:43:40,935	42		18,43
			42	18,43
			42	18,43
16.04.2026	07:43:37,827	250		18,31
			250	18,31
			250	18,31
16.04.2026	07:43:31,904	500		18,305
			500	18,305
			500	18,305
16.04.2026	07:43:17,118	103		18,435
			103	18,435
			103	18,435
16.04.2026	07:43:16,990	328		18,305
			328	18,305
			328	18,305
16.04.2026	07:43:03,474	30		18,435
			30	18,435
			30	18,435
16.04.2026	07:42:43,284	500		18,305
			500	18,305
			500	18,305
16.04.2026	07:42:42,780	291		18,305
			291	18,305
			291	18,305
16.04.2026	07:42:20,145	470		18,435
			470	18,435
			470	18,435
16.04.2026	07:42:18,609	271		18,435
			271	18,435
			271	18,435
16.04.2026	07:41:08,401	25		18,435
			25	18,435
			25	18,435
16.04.2026	07:41:03,803	100		18,435
			100	18,435
			100	18,435
16.04.2026	07:40:55,484	200		18,40
			200	18,40
			200	18,40
16.04.2026	07:40:32,337	300		18,38
			250	18,38
			30	18,38
			20	18,38
			300	18,38
16.04.2026	07:40:16,251	500		18,365
			500	18,365
			500	18,365
16.04.2026	07:40:00,107	140		18,365
			140	18,365
			140	18,365
16.04.2026	07:39:32,002	500		18,305
			500	18,305
			500	18,305
16.04.2026	07:39:22,591	250		18,31
			250	18,31
			250	18,31
16.04.2026	07:39:13,853	500		18,305
			500	18,305
			500	18,305
16.04.2026	07:39:07,819	500		18,305
			500	18,305
			500	18,305
16.04.2026	07:38:56,954	300		18,385
			300	18,385
			300	18,385
16.04.2026	07:38:36,583	680		18,31
			680	18,31
			680	18,31
16.04.2026	07:38:32,223	500		18,31
			500	18,31
			500	18,31
16.04.2026	07:38:27,778	60		18,435
			60	18,435
			60	18,435
16.04.2026	07:38:27,066	500		18,435
			500	18,435
			500	18,435
16.04.2026	07:38:22,002	6		18,45
			6	18,45
			6	18,45
16.04.2026	07:38:16,992	500		18,45
			500	18,45
			458	18,45
			42	18,45
16.04.2026	07:37:55,825	500		18,445
			500	18,445
			500	18,445
16.04.2026	07:37:43,935	327		18,445
			327	18,445
			327	18,445
16.04.2026	07:37:14,585	500		18,335
			500	18,335
			500	18,335
16.04.2026	07:37:10,308	300		18,30
			300	18,30
			300	18,30
16.04.2026	07:36:55,832	75		18,33
			75	18,33
			75	18,33
16.04.2026	07:36:54,710	500		18,335
			500	18,335
			500	18,335
16.04.2026	07:36:54,303	2 500		18,40
			1 000	18,40
			1 000	18,40
			500	18,40
			2 500	18,40
16.04.2026	07:36:54,246	1 000		18,37
			1 000	18,37
			1 000	18,37
16.04.2026	07:36:49,741	179		18,335
			179	18,335
			179	18,335
16.04.2026	07:36:49,138	46		18,335
			46	18,335
			46	18,335
16.04.2026	07:36:48,634	500		18,335
			500	18,335
			500	18,335
16.04.2026	07:36:48,033	79		18,335
			79	18,335
			79	18,335
16.04.2026	07:36:40,950	396		18,37
			396	18,37
			396	18,37
16.04.2026	07:36:24,011	100		18,37
			100	18,37
			100	18,37
16.04.2026	07:36:07,907	100		18,37
			100	18,37
			100	18,37
16.04.2026	07:35:51,411	200		18,37
			200	18,37
			200	18,37
16.04.2026	07:35:30,962	300		18,37
			170	18,37
			300	18,37
			130	18,37
16.04.2026	07:35:05,971	200		18,34
			200	18,34
			200	18,34
16.04.2026	07:34:40,414	20		18,335
			20	18,335
			20	18,335
16.04.2026	07:34:23,741	300		18,335
			300	18,335
			300	18,335
16.04.2026	07:34:22,271	45		18,335
			45	18,335
			45	18,335
16.04.2026	07:33:51,841	500		18,335
			500	18,335
			500	18,335
16.04.2026	07:33:47,963	500		18,335
			500	18,335
			500	18,335
16.04.2026	07:33:36,750	800		18,27
			800	18,27
			800	18,27
16.04.2026	07:33:32,208	700		18,275
			700	18,275
			700	18,275
16.04.2026	07:33:31,805	300		18,275
			300	18,275
			300	18,275
16.04.2026	07:31:29,025	150		18,335
			150	18,335
			150	18,335
16.04.2026	07:30:22,387	260		18,35
			60	18,35
			260	18,35
			200	18,35
16.04.2026	07:30:06,448	6 191		18,34
			163	18,34
			20	18,34
			100	18,34
			1 130	18,34
			200	18,34
			65	18,34
			40	18,34
			100	18,34
			35	18,34
			20	18,34
			100	18,34
			190	18,34
			545	18,34
			54	18,34
			200	18,34
			100	18,34
			500	18,34
			50	18,34
			60	18,34
			20	18,34
			81	18,34
			50	18,34
			10	18,34
			650	18,34
			20	18,34
			30	18,34
			55	18,34
			25	18,34
			10	18,34
			157	18,34
			150	18,34
			20	18,34
			100	18,34
			10	18,34
			500	18,34
			40	18,34
			57	18,34
			250	18,34
			85	18,34
			100	18,34
			500	18,34
			2 900	18,34
			100	18,34
			27	18,34
			244	18,34
			20	18,34
			500	18,34
			9	18,34
			490	18,34
			111	18,34
			312	18,34
			75	18,34
			500	18,34
			500	18,34
			2	18,34

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 151,16 / Ask: 151,18
Stückzahl: 211 791
+2,82%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.04.2026 @ 17:26:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung