Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
708
732
283,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 17:11:51,372 | 4 | 283,95 | |
| 4 | 283,95 | |||
| 4 | 283,95 | |||
| 14.08.2026 | 17:11:40,460 | 4 | 283,85 | |
| 4 | 283,85 | |||
| 4 | 283,85 | |||
| 14.08.2026 | 17:09:36,338 | 100 | 283,85 | |
| 100 | 283,85 | |||
| 100 | 283,85 | |||
| 14.08.2026 | 17:08:54,549 | 170 | 283,95 | |
| 170 | 283,95 | |||
| 170 | 283,95 | |||
| 14.08.2026 | 17:08:21,071 | 4 | 284,00 | |
| 4 | 284,00 | |||
| 4 | 284,00 | |||
| 14.08.2026 | 17:07:08,224 | 10 | 283,90 | |
| 10 | 283,90 | |||
| 10 | 283,90 | |||
| 14.08.2026 | 17:06:20,236 | 9 | 284,05 | |
| 9 | 284,05 | |||
| 9 | 284,05 | |||
| 14.08.2026 | 17:05:20,383 | 4 | 284,10 | |
| 4 | 284,10 | |||
| 4 | 284,10 | |||
| 14.08.2026 | 17:04:26,727 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 14.08.2026 | 17:04:26,502 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 14.08.2026 | 17:04:00,568 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 14.08.2026 | 17:03:13,178 | 5 | 284,10 | |
| 5 | 284,10 | |||
| 5 | 284,10 | |||
| 14.08.2026 | 17:02:50,105 | 4 | 284,30 | |
| 4 | 284,30 | |||
| 4 | 284,30 | |||
| 14.08.2026 | 17:02:32,829 | 2 | 284,30 | |
| 2 | 284,30 | |||
| 2 | 284,30 | |||
| 14.08.2026 | 17:00:50,705 | 150 | 284,15 | |
| 150 | 284,15 | |||
| 143 | 284,15 | |||
| 7 | 284,15 | |||
| 14.08.2026 | 17:00:20,380 | 710 | 284,15 | |
| 710 | 284,15 | |||
| 710 | 284,15 | |||
| 14.08.2026 | 17:00:12,576 | 15 | 284,20 | |
| 15 | 284,20 | |||
| 15 | 284,20 | |||
| 14.08.2026 | 16:56:06,341 | 12 | 284,10 | |
| 12 | 284,10 | |||
| 12 | 284,10 | |||
| 14.08.2026 | 16:55:07,450 | 20 | 284,10 | |
| 20 | 284,10 | |||
| 20 | 284,10 | |||
| 14.08.2026 | 16:53:15,769 | 51 | 284,05 | |
| 26 | 284,05 | |||
| 51 | 284,05 | |||
| 25 | 284,05 | |||
| 14.08.2026 | 16:52:44,609 | 230 | 284,10 | |
| 230 | 284,10 | |||
| 230 | 284,10 | |||
| 14.08.2026 | 16:52:21,191 | 50 | 284,05 | |
| 50 | 284,05 | |||
| 50 | 284,05 | |||
| 14.08.2026 | 16:51:49,431 | 160 | 284,00 | |
| 160 | 284,00 | |||
| 160 | 284,00 | |||
| 14.08.2026 | 16:50:28,202 | 6 | 284,15 | |
| 6 | 284,15 | |||
| 6 | 284,15 | |||
| 14.08.2026 | 16:46:49,173 | 1 | 283,85 | |
| 1 | 283,85 | |||
| 1 | 283,85 | |||
| 14.08.2026 | 16:46:38,255 | 4 | 284,05 | |
| 4 | 284,05 | |||
| 4 | 284,05 | |||
| 14.08.2026 | 16:46:05,676 | 12 | 283,70 | |
| 12 | 283,70 | |||
| 12 | 283,70 | |||
| 14.08.2026 | 16:42:16,732 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 14.08.2026 | 16:41:48,904 | 2 | 284,25 | |
| 2 | 284,25 | |||
| 2 | 284,25 | |||
| 14.08.2026 | 16:40:21,803 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 14.08.2026 | 16:39:50,067 | 19 | 284,05 | |
| 19 | 284,05 | |||
| 19 | 284,05 | |||
| 14.08.2026 | 16:37:16,539 | 7 | 283,90 | |
| 7 | 283,90 | |||
| 7 | 283,90 | |||
| 14.08.2026 | 16:37:02,797 | 30 | 283,90 | |
| 30 | 283,90 | |||
| 30 | 283,90 | |||
| 14.08.2026 | 16:35:47,475 | 341 | 283,70 | |
| 340 | 283,70 | |||
| 341 | 283,70 | |||
| 1 | 283,70 | |||
| 14.08.2026 | 16:35:11,330 | 660 | 283,70 | |
| 660 | 283,70 | |||
| 660 | 283,70 | |||
| 14.08.2026 | 16:34:33,890 | 100 | 283,55 | |
| 100 | 283,55 | |||
| 100 | 283,55 | |||
| 14.08.2026 | 16:33:25,527 | 6 | 283,50 | |
| 6 | 283,50 | |||
| 6 | 283,50 | |||
| 14.08.2026 | 16:33:25,493 | 6 | 283,50 | |
| 6 | 283,50 | |||
| 6 | 283,50 | |||
| 14.08.2026 | 16:31:58,298 | 200 | 283,35 | |
| 200 | 283,35 | |||
| 200 | 283,35 | |||
| 14.08.2026 | 16:31:22,422 | 10 | 283,35 | |
| 10 | 283,35 | |||
| 10 | 283,35 | |||
| 14.08.2026 | 16:29:57,785 | 1 | 283,45 | |
| 1 | 283,45 | |||
| 1 | 283,45 | |||
| 14.08.2026 | 16:29:12,638 | 3 | 283,45 | |
| 3 | 283,45 | |||
| 3 | 283,45 | |||
| 14.08.2026 | 16:29:08,597 | 4 | 283,40 | |
| 4 | 283,40 | |||
| 4 | 283,40 | |||
| 14.08.2026 | 16:28:52,697 | 20 | 283,30 | |
| 20 | 283,30 | |||
| 20 | 283,30 | |||
| 14.08.2026 | 16:28:36,731 | 8 | 283,15 | |
| 8 | 283,15 | |||
| 8 | 283,15 | |||
| 14.08.2026 | 16:27:03,590 | 5 | 283,15 | |
| 5 | 283,15 | |||
| 5 | 283,15 | |||
| 14.08.2026 | 16:25:25,539 | 17 | 283,40 | |
| 17 | 283,40 | |||
| 17 | 283,40 | |||
| 14.08.2026 | 16:25:21,511 | 4 | 283,30 | |
| 4 | 283,30 | |||
| 4 | 283,30 | |||
| 14.08.2026 | 16:24:45,120 | 4 | 283,25 | |
| 4 | 283,25 | |||
| 4 | 283,25 | |||
| 14.08.2026 | 16:24:31,458 | 7 | 283,30 | |
| 7 | 283,30 | |||
| 7 | 283,30 | |||
| 14.08.2026 | 16:24:24,448 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 14.08.2026 | 16:24:19,942 | 10 | 283,25 | |
| 10 | 283,25 | |||
| 10 | 283,25 | |||
| 14.08.2026 | 16:21:47,304 | 24 | 283,25 | |
| 24 | 283,25 | |||
| 24 | 283,25 | |||
| 14.08.2026 | 16:21:35,866 | 30 | 283,35 | |
| 30 | 283,35 | |||
| 30 | 283,35 | |||
| 14.08.2026 | 16:21:07,261 | 4 | 283,35 | |
| 4 | 283,35 | |||
| 4 | 283,35 | |||
| 14.08.2026 | 16:19:59,650 | 50 | 283,25 | |
| 50 | 283,25 | |||
| 50 | 283,25 | |||
| 14.08.2026 | 16:19:14,794 | 8 | 283,35 | |
| 8 | 283,35 | |||
| 8 | 283,35 | |||
| 14.08.2026 | 16:18:26,689 | 200 | 283,35 | |
| 200 | 283,35 | |||
| 200 | 283,35 | |||
| 14.08.2026 | 16:15:48,399 | 50 | 283,75 | |
| 50 | 283,75 | |||
| 50 | 283,75 | |||
| 14.08.2026 | 16:15:31,917 | 68 | 283,60 | |
| 68 | 283,60 | |||
| 68 | 283,60 | |||
| 14.08.2026 | 16:15:28,966 | 5 | 283,55 | |
| 5 | 283,55 | |||
| 5 | 283,55 | |||
| 14.08.2026 | 16:13:35,086 | 27 | 283,65 | |
| 27 | 283,65 | |||
| 27 | 283,65 | |||
| 14.08.2026 | 16:12:20,770 | 7 | 283,65 | |
| 7 | 283,65 | |||
| 7 | 283,65 | |||
| 14.08.2026 | 16:11:46,531 | 4 | 283,40 | |
| 4 | 283,40 | |||
| 4 | 283,40 | |||
| 14.08.2026 | 16:11:35,204 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 14.08.2026 | 16:09:46,097 | 2 | 283,45 | |
| 2 | 283,45 | |||
| 2 | 283,45 | |||
| 14.08.2026 | 16:09:37,681 | 15 | 283,35 | |
| 15 | 283,35 | |||
| 15 | 283,35 | |||
| 14.08.2026 | 16:08:32,995 | 14 | 283,45 | |
| 14 | 283,45 | |||
| 14 | 283,45 | |||
| 14.08.2026 | 16:08:14,426 | 25 | 283,45 | |
| 25 | 283,45 | |||
| 25 | 283,45 | |||
| 14.08.2026 | 16:08:07,365 | 10 | 283,55 | |
| 10 | 283,55 | |||
| 10 | 283,55 | |||
| 14.08.2026 | 16:07:38,151 | 3 | 283,55 | |
| 3 | 283,55 | |||
| 3 | 283,55 | |||
| 14.08.2026 | 16:07:19,172 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 14.08.2026 | 16:07:10,876 | 3 | 283,45 | |
| 3 | 283,45 | |||
| 3 | 283,45 | |||
| 14.08.2026 | 16:06:18,986 | 200 | 283,40 | |
| 200 | 283,40 | |||
| 200 | 283,40 | |||
| 14.08.2026 | 16:04:10,680 | 4 | 283,35 | |
| 4 | 283,35 | |||
| 4 | 283,35 | |||
| 14.08.2026 | 16:03:20,115 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 14.08.2026 | 16:03:09,677 | 2 | 283,30 | |
| 2 | 283,30 | |||
| 2 | 283,30 | |||
| 14.08.2026 | 16:00:39,785 | 3 | 283,20 | |
| 3 | 283,20 | |||
| 3 | 283,20 | |||
| 14.08.2026 | 16:00:07,350 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 14.08.2026 | 16:00:07,090 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 14.08.2026 | 15:58:25,062 | 40 | 283,30 | |
| 40 | 283,30 | |||
| 40 | 283,30 | |||
| 14.08.2026 | 15:58:10,563 | 50 | 283,20 | |
| 50 | 283,20 | |||
| 50 | 283,20 | |||
| 14.08.2026 | 15:55:02,549 | 4 | 283,30 | |
| 4 | 283,30 | |||
| 4 | 283,30 | |||
| 14.08.2026 | 15:53:11,816 | 5 | 283,30 | |
| 5 | 283,30 | |||
| 5 | 283,30 | |||
| 14.08.2026 | 15:53:02,008 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 14.08.2026 | 15:52:52,532 | 3 | 283,35 | |
| 3 | 283,35 | |||
| 3 | 283,35 | |||
| 14.08.2026 | 15:52:05,917 | 5 | 283,20 | |
| 5 | 283,20 | |||
| 5 | 283,20 | |||
| 14.08.2026 | 15:52:03,882 | 150 | 283,20 | |
| 150 | 283,20 | |||
| 150 | 283,20 | |||
| 14.08.2026 | 15:51:45,476 | 4 | 283,25 | |
| 4 | 283,25 | |||
| 4 | 283,25 | |||
| 14.08.2026 | 15:51:22,614 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 14.08.2026 | 15:50:49,177 | 7 | 283,10 | |
| 7 | 283,10 | |||
| 7 | 283,10 | |||
| 14.08.2026 | 15:49:58,297 | 5 | 283,10 | |
| 5 | 283,10 | |||
| 5 | 283,10 | |||
| 14.08.2026 | 15:49:26,816 | 22 | 283,10 | |
| 22 | 283,10 | |||
| 22 | 283,10 | |||
| 14.08.2026 | 15:48:54,738 | 390 | 283,15 | |
| 390 | 283,15 | |||
| 390 | 283,15 | |||
| 14.08.2026 | 15:46:52,198 | 4 | 283,00 | |
| 4 | 283,00 | |||
| 4 | 283,00 | |||
| 14.08.2026 | 15:45:14,216 | 4 | 283,05 | |
| 4 | 283,05 | |||
| 4 | 283,05 | |||
| 14.08.2026 | 15:43:26,508 | 15 | 282,70 | |
| 15 | 282,70 | |||
| 15 | 282,70 | |||
| 14.08.2026 | 15:42:18,444 | 4 | 282,95 | |
| 4 | 282,95 | |||
| 4 | 282,95 | |||
| 14.08.2026 | 15:41:52,236 | 21 | 283,00 | |
| 21 | 283,00 | |||
| 21 | 283,00 | |||
| 14.08.2026 | 15:40:52,272 | 15 | 283,05 | |
| 15 | 283,05 | |||
| 15 | 283,05 | |||
| 14.08.2026 | 15:40:17,294 | 8 | 283,10 | |
| 8 | 283,10 | |||
| 8 | 283,10 | |||
| 14.08.2026 | 15:38:49,828 | 38 | 283,20 | |
| 38 | 283,20 | |||
| 38 | 283,20 | |||
| 14.08.2026 | 15:37:07,050 | 1 | 282,95 | |
| 1 | 282,95 | |||
| 1 | 282,95 | |||
| 14.08.2026 | 15:36:38,108 | 20 | 282,95 | |
| 20 | 282,95 | |||
| 20 | 282,95 | |||
| 14.08.2026 | 15:35:48,987 | 32 | 282,85 | |
| 32 | 282,85 | |||
| 32 | 282,85 | |||
| 14.08.2026 | 15:35:10,746 | 10 | 282,75 | |
| 10 | 282,75 | |||
| 10 | 282,75 | |||
| 14.08.2026 | 15:34:46,757 | 12 | 282,85 | |
| 12 | 282,85 | |||
| 12 | 282,85 | |||
| 14.08.2026 | 15:33:51,637 | 20 | 282,95 | |
| 20 | 282,95 | |||
| 20 | 282,95 | |||
| 14.08.2026 | 15:33:43,576 | 35 | 283,05 | |
| 35 | 283,05 | |||
| 35 | 283,05 | |||
| 14.08.2026 | 15:33:37,469 | 3 | 282,95 | |
| 3 | 282,95 | |||
| 3 | 282,95 | |||
| 14.08.2026 | 15:33:20,344 | 2 | 282,95 | |
| 2 | 282,95 | |||
| 2 | 282,95 | |||
| 14.08.2026 | 15:32:13,951 | 14 | 282,85 | |
| 14 | 282,85 | |||
| 14 | 282,85 | |||
| 14.08.2026 | 15:30:01,159 | 250 | 283,00 | |
| 250 | 283,00 | |||
| 250 | 283,00 | |||
| 14.08.2026 | 15:30:00,372 | 20 | 283,00 | |
| 20 | 283,00 | |||
| 20 | 283,00 | |||
| 14.08.2026 | 15:27:38,993 | 1 | 283,25 | |
| 1 | 283,25 | |||
| 1 | 283,25 | |||
| 14.08.2026 | 15:26:54,726 | 8 | 283,20 | |
| 8 | 283,20 | |||
| 8 | 283,20 | |||
| 14.08.2026 | 15:26:50,659 | 150 | 283,25 | |
| 150 | 283,25 | |||
| 150 | 283,25 | |||
| 14.08.2026 | 15:26:50,198 | 150 | 283,25 | |
| 150 | 283,25 | |||
| 150 | 283,25 | |||
| 14.08.2026 | 15:26:49,936 | 150 | 283,25 | |
| 150 | 283,25 | |||
| 150 | 283,25 | |||
| 14.08.2026 | 15:26:49,518 | 150 | 283,25 | |
| 150 | 283,25 | |||
| 150 | 283,25 | |||
| 14.08.2026 | 15:26:48,830 | 150 | 283,25 | |
| 150 | 283,25 | |||
| 150 | 283,25 | |||
| 14.08.2026 | 15:26:45,414 | 150 | 283,25 | |
| 150 | 283,25 | |||
| 150 | 283,25 | |||
| 14.08.2026 | 15:26:36,139 | 100 | 283,25 | |
| 100 | 283,25 | |||
| 100 | 283,25 | |||
| 14.08.2026 | 15:26:07,102 | 6 | 283,30 | |
| 6 | 283,30 | |||
| 6 | 283,30 | |||
| 14.08.2026 | 15:24:10,240 | 70 | 283,35 | |
| 70 | 283,35 | |||
| 70 | 283,35 | |||
| 14.08.2026 | 15:22:56,664 | 21 | 283,30 | |
| 21 | 283,30 | |||
| 21 | 283,30 | |||
| 14.08.2026 | 15:20:15,647 | 4 | 283,45 | |
| 4 | 283,45 | |||
| 4 | 283,45 | |||
| 14.08.2026 | 15:15:59,744 | 50 | 283,80 | |
| 50 | 283,80 | |||
| 50 | 283,80 | |||
| 14.08.2026 | 15:15:30,420 | 110 | 283,80 | |
| 110 | 283,80 | |||
| 110 | 283,80 | |||
| 14.08.2026 | 15:15:30,182 | 4 | 283,80 | |
| 4 | 283,80 | |||
| 4 | 283,80 | |||
| 14.08.2026 | 15:14:02,952 | 2 | 283,80 | |
| 2 | 283,80 | |||
| 2 | 283,80 | |||
| 14.08.2026 | 15:13:54,291 | 5 | 283,85 | |
| 5 | 283,85 | |||
| 5 | 283,85 | |||
| 14.08.2026 | 15:13:07,101 | 8 | 283,85 | |
| 8 | 283,85 | |||
| 8 | 283,85 | |||
| 14.08.2026 | 15:12:18,203 | 2 | 283,90 | |
| 2 | 283,90 | |||
| 2 | 283,90 | |||
| 14.08.2026 | 15:12:17,989 | 4 | 283,90 | |
| 4 | 283,90 | |||
| 4 | 283,90 | |||
| 14.08.2026 | 15:11:19,471 | 7 | 283,90 | |
| 7 | 283,90 | |||
| 7 | 283,90 | |||
| 14.08.2026 | 15:09:06,683 | 5 | 283,95 | |
| 5 | 283,95 | |||
| 5 | 283,95 | |||
| 14.08.2026 | 15:07:58,847 | 45 | 283,85 | |
| 45 | 283,85 | |||
| 45 | 283,85 | |||
| 14.08.2026 | 15:06:21,048 | 15 | 283,80 | |
| 15 | 283,80 | |||
| 15 | 283,80 | |||
| 14.08.2026 | 15:05:37,678 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 14.08.2026 | 15:02:51,986 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 14.08.2026 | 15:02:35,384 | 250 | 283,75 | |
| 250 | 283,75 | |||
| 250 | 283,75 | |||
| 14.08.2026 | 15:02:26,843 | 10 | 283,65 | |
| 10 | 283,65 | |||
| 10 | 283,65 | |||
| 14.08.2026 | 15:02:22,109 | 17 | 283,65 | |
| 17 | 283,65 | |||
| 17 | 283,65 | |||
| 14.08.2026 | 15:02:08,462 | 4 | 283,75 | |
| 4 | 283,75 | |||
| 4 | 283,75 | |||
| 14.08.2026 | 15:00:41,477 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 14.08.2026 | 14:58:09,137 | 7 | 283,90 | |
| 7 | 283,90 | |||
| 7 | 283,90 | |||
| 14.08.2026 | 14:57:00,917 | 1 | 283,85 | |
| 1 | 283,85 | |||
| 1 | 283,85 | |||
| 14.08.2026 | 14:56:56,683 | 20 | 283,90 | |
| 20 | 283,90 | |||
| 20 | 283,90 | |||
| 14.08.2026 | 14:55:21,495 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 14.08.2026 | 14:54:25,397 | 1 | 283,85 | |
| 1 | 283,85 | |||
| 1 | 283,85 | |||
| 14.08.2026 | 14:54:24,687 | 44 | 283,85 | |
| 44 | 283,85 | |||
| 44 | 283,85 | |||
| 14.08.2026 | 14:51:51,546 | 5 | 283,85 | |
| 5 | 283,85 | |||
| 5 | 283,85 | |||
| 14.08.2026 | 14:49:13,901 | 15 | 284,10 | |
| 15 | 284,10 | |||
| 15 | 284,10 | |||
| 14.08.2026 | 14:48:40,558 | 50 | 284,10 | |
| 50 | 284,10 | |||
| 50 | 284,10 | |||
| 14.08.2026 | 14:46:40,610 | 3 | 284,35 | |
| 3 | 284,35 | |||
| 3 | 284,35 | |||
| 14.08.2026 | 14:45:22,332 | 12 | 284,30 | |
| 12 | 284,30 | |||
| 12 | 284,30 | |||
| 14.08.2026 | 14:43:36,235 | 30 | 284,20 | |
| 30 | 284,20 | |||
| 30 | 284,20 | |||
| 14.08.2026 | 14:42:48,341 | 2 | 284,30 | |
| 2 | 284,30 | |||
| 2 | 284,30 | |||
| 14.08.2026 | 14:42:09,347 | 1 | 284,30 | |
| 1 | 284,30 | |||
| 1 | 284,30 | |||
| 14.08.2026 | 14:41:56,653 | 1 | 284,30 | |
| 1 | 284,30 | |||
| 1 | 284,30 | |||
| 14.08.2026 | 14:37:11,829 | 150 | 284,40 | |
| 150 | 284,40 | |||
| 150 | 284,40 | |||
| 14.08.2026 | 14:36:59,351 | 300 | 284,40 | |
| 300 | 284,40 | |||
| 300 | 284,40 | |||
| 14.08.2026 | 14:36:53,567 | 200 | 284,40 | |
| 200 | 284,40 | |||
| 200 | 284,40 | |||
| 14.08.2026 | 14:36:43,799 | 3 | 284,35 | |
| 3 | 284,35 | |||
| 3 | 284,35 | |||
| 14.08.2026 | 14:35:56,433 | 10 | 284,35 | |
| 10 | 284,35 | |||
| 10 | 284,35 | |||
| 14.08.2026 | 14:34:20,112 | 70 | 284,35 | |
| 70 | 284,35 | |||
| 70 | 284,35 | |||
| 14.08.2026 | 14:32:44,911 | 2 | 284,10 | |
| 2 | 284,10 | |||
| 2 | 284,10 | |||
| 14.08.2026 | 14:32:36,026 | 2 | 284,25 | |
| 2 | 284,25 | |||
| 2 | 284,25 | |||
| 14.08.2026 | 14:32:35,827 | 6 | 284,25 | |
| 2 | 284,25 | |||
| 6 | 284,25 | |||
| 4 | 284,25 | |||
| 14.08.2026 | 14:32:35,583 | 2 | 284,25 | |
| 2 | 284,25 | |||
| 2 | 284,25 | |||
| 14.08.2026 | 14:32:35,496 | 2 | 284,25 | |
| 2 | 284,25 | |||
| 2 | 284,25 | |||
| 14.08.2026 | 14:32:24,470 | 2 | 284,25 | |
| 2 | 284,25 | |||
| 2 | 284,25 | |||
| 14.08.2026 | 14:32:12,536 | 4 | 284,35 | |
| 4 | 284,35 | |||
| 4 | 284,35 | |||
| 14.08.2026 | 14:32:11,116 | 20 | 284,25 | |
| 20 | 284,25 | |||
| 20 | 284,25 | |||
| 14.08.2026 | 14:32:07,850 | 12 | 284,25 | |
| 12 | 284,25 | |||
| 12 | 284,25 | |||
| 14.08.2026 | 14:32:04,878 | 9 | 284,25 | |
| 9 | 284,25 | |||
| 9 | 284,25 | |||
| 14.08.2026 | 14:30:46,575 | 10 | 284,35 | |
| 10 | 284,35 | |||
| 10 | 284,35 | |||
| 14.08.2026 | 14:30:04,510 | 150 | 284,40 | |
| 150 | 284,40 | |||
| 150 | 284,40 | |||
| 14.08.2026 | 14:29:48,052 | 1 | 284,25 | |
| 1 | 284,25 | |||
| 1 | 284,25 | |||
| 14.08.2026 | 14:29:22,983 | 1 050 | 284,25 | |
| 1 050 | 284,25 | |||
| 1 050 | 284,25 | |||
| 14.08.2026 | 14:29:17,213 | 150 | 284,25 | |
| 150 | 284,25 | |||
| 150 | 284,25 | |||
| 14.08.2026 | 14:29:16,570 | 150 | 284,25 | |
| 150 | 284,25 | |||
| 150 | 284,25 | |||
| 14.08.2026 | 14:29:09,871 | 150 | 284,25 | |
| 150 | 284,25 | |||
| 150 | 284,25 | |||
| 14.08.2026 | 14:28:02,719 | 20 | 284,15 | |
| 20 | 284,15 | |||
| 20 | 284,15 | |||
| 14.08.2026 | 14:26:58,686 | 8 | 284,20 | |
| 8 | 284,20 | |||
| 8 | 284,20 | |||
| 14.08.2026 | 14:26:30,892 | 30 | 284,20 | |
| 30 | 284,20 | |||
| 30 | 284,20 | |||
| 14.08.2026 | 14:26:17,879 | 150 | 284,20 | |
| 150 | 284,20 | |||
| 150 | 284,20 | |||
| 14.08.2026 | 14:25:47,198 | 3 | 284,15 | |
| 3 | 284,15 | |||
| 3 | 284,15 | |||
| 14.08.2026 | 14:23:41,193 | 25 | 284,10 | |
| 25 | 284,10 | |||
| 25 | 284,10 | |||
| 14.08.2026 | 14:22:06,630 | 4 | 284,15 | |
| 4 | 284,15 | |||
| 4 | 284,15 | |||
| 14.08.2026 | 14:19:58,218 | 4 | 284,10 | |
| 4 | 284,10 | |||
| 4 | 284,10 | |||
| 14.08.2026 | 14:18:42,031 | 10 | 283,90 | |
| 10 | 283,90 | |||
| 10 | 283,90 | |||
| 14.08.2026 | 14:18:32,816 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 14.08.2026 | 14:17:07,530 | 3 | 284,05 | |
| 3 | 284,05 | |||
| 3 | 284,05 | |||
| 14.08.2026 | 14:17:03,196 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 14.08.2026 | 14:16:50,616 | 11 | 284,15 | |
| 11 | 284,15 | |||
| 11 | 284,15 | |||
| 14.08.2026 | 14:16:28,824 | 50 | 284,05 | |
| 50 | 284,05 | |||
| 50 | 284,05 | |||
| 14.08.2026 | 14:16:05,211 | 4 | 284,15 | |
| 4 | 284,15 | |||
| 4 | 284,15 | |||
| 14.08.2026 | 14:16:00,338 | 4 | 284,20 | |
| 4 | 284,20 | |||
| 4 | 284,20 | |||
| 14.08.2026 | 14:15:52,627 | 675 | 284,15 | |
| 675 | 284,15 | |||
| 625 | 284,15 | |||
| 50 | 284,15 | |||
| 14.08.2026 | 14:15:48,052 | 340 | 284,15 | |
| 340 | 284,15 | |||
| 320 | 284,15 | |||
| 20 | 284,15 | |||
| 14.08.2026 | 14:13:31,527 | 150 | 283,90 | |
| 150 | 283,90 | |||
| 150 | 283,90 | |||
| 14.08.2026 | 14:13:31,142 | 4 | 283,95 | |
| 4 | 283,95 | |||
| 4 | 283,95 | |||
| 14.08.2026 | 14:12:43,050 | 42 | 283,90 | |
| 42 | 283,90 | |||
| 42 | 283,90 | |||
| 14.08.2026 | 14:12:19,341 | 7 | 283,95 | |
| 7 | 283,95 | |||
| 7 | 283,95 | |||
| 14.08.2026 | 14:11:22,259 | 95 | 284,00 | |
| 95 | 284,00 | |||
| 95 | 284,00 | |||
| 14.08.2026 | 14:11:19,166 | 6 | 284,10 | |
| 6 | 284,10 | |||
| 6 | 284,10 | |||
| 14.08.2026 | 14:11:07,353 | 95 | 284,15 | |
| 95 | 284,15 | |||
| 95 | 284,15 | |||
| 14.08.2026 | 14:10:54,298 | 4 | 284,15 | |
| 4 | 284,15 | |||
| 4 | 284,15 | |||
| 14.08.2026 | 14:10:50,527 | 80 | 284,10 | |
| 80 | 284,10 | |||
| 80 | 284,10 | |||
| 14.08.2026 | 14:10:33,111 | 80 | 284,05 | |
| 80 | 284,05 | |||
| 80 | 284,05 | |||
| 14.08.2026 | 14:10:16,122 | 80 | 284,00 | |
| 80 | 284,00 | |||
| 80 | 284,00 | |||
| 14.08.2026 | 14:10:00,303 | 80 | 284,00 | |
| 80 | 284,00 | |||
| 80 | 284,00 | |||
| 14.08.2026 | 14:09:30,331 | 80 | 283,90 | |
| 80 | 283,90 | |||
| 80 | 283,90 | |||
| 14.08.2026 | 14:08:39,282 | 100 | 283,90 | |
| 100 | 283,90 | |||
| 100 | 283,90 | |||
| 14.08.2026 | 14:07:41,395 | 4 | 284,00 | |
| 4 | 284,00 | |||
| 4 | 284,00 | |||
| 14.08.2026 | 14:06:36,091 | 60 | 284,05 | |
| 60 | 284,05 | |||
| 60 | 284,05 | |||
| 14.08.2026 | 14:05:43,020 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 14.08.2026 | 14:05:10,900 | 4 | 284,10 | |
| 4 | 284,10 | |||
| 4 | 284,10 | |||
| 14.08.2026 | 14:01:13,428 | 18 | 284,15 | |
| 18 | 284,15 | |||
| 18 | 284,15 | |||
| 14.08.2026 | 13:59:09,146 | 200 | 284,00 | |
| 200 | 284,00 | |||
| 200 | 284,00 | |||
| 14.08.2026 | 13:58:08,436 | 30 | 283,95 | |
| 30 | 283,95 | |||
| 30 | 283,95 | |||
| 14.08.2026 | 13:57:08,659 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 14.08.2026 | 13:56:46,469 | 100 | 284,05 | |
| 100 | 284,05 | |||
| 100 | 284,05 | |||
| 14.08.2026 | 13:55:44,674 | 9 | 284,10 | |
| 9 | 284,10 | |||
| 9 | 284,10 | |||
| 14.08.2026 | 13:54:16,580 | 40 | 284,25 | |
| 40 | 284,25 | |||
| 40 | 284,25 | |||
| 14.08.2026 | 13:53:40,518 | 3 | 284,30 | |
| 3 | 284,30 | |||
| 3 | 284,30 | |||
| 14.08.2026 | 13:52:34,172 | 4 | 284,30 | |
| 4 | 284,30 | |||
| 4 | 284,30 | |||
| 14.08.2026 | 13:51:41,355 | 200 | 284,35 | |
| 200 | 284,35 | |||
| 150 | 284,35 | |||
| 50 | 284,35 | |||
| 14.08.2026 | 13:50:46,359 | 200 | 284,20 | |
| 200 | 284,20 | |||
| 200 | 284,20 | |||
| 14.08.2026 | 13:48:38,915 | 100 | 284,00 | |
| 100 | 284,00 | |||
| 100 | 284,00 | |||
| 14.08.2026 | 13:46:20,481 | 88 | 283,95 | |
| 88 | 283,95 | |||
| 88 | 283,95 | |||
| 14.08.2026 | 13:44:05,109 | 38 | 283,90 | |
| 38 | 283,90 | |||
| 38 | 283,90 | |||
| 14.08.2026 | 13:43:45,742 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 14.08.2026 | 13:42:41,011 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 14.08.2026 | 13:42:00,396 | 28 | 283,90 | |
| 28 | 283,90 | |||
| 28 | 283,90 | |||
| 14.08.2026 | 13:39:43,530 | 3 | 284,00 | |
| 3 | 284,00 | |||
| 3 | 284,00 | |||
| 14.08.2026 | 13:38:56,456 | 34 | 284,00 | |
| 9 | 284,00 | |||
| 15 | 284,00 | |||
| 34 | 284,00 | |||
| 10 | 284,00 | |||
| 14.08.2026 | 13:38:54,047 | 600 | 283,90 | |
| 600 | 283,90 | |||
| 600 | 283,90 | |||
| 14.08.2026 | 13:36:12,024 | 2 | 283,90 | |
| 2 | 283,90 | |||
| 2 | 283,90 | |||
| 14.08.2026 | 13:34:54,906 | 32 | 283,75 | |
| 32 | 283,75 | |||
| 32 | 283,75 | |||
| 14.08.2026 | 13:34:19,929 | 50 | 283,65 | |
| 50 | 283,65 | |||
| 50 | 283,65 | |||
| 14.08.2026 | 13:30:17,739 | 11 | 283,75 | |
| 11 | 283,75 | |||
| 11 | 283,75 | |||
| 14.08.2026 | 13:29:31,991 | 150 | 283,70 | |
| 150 | 283,70 | |||
| 150 | 283,70 | |||
| 14.08.2026 | 13:29:24,298 | 5 | 283,75 | |
| 5 | 283,75 | |||
| 5 | 283,75 | |||
| 14.08.2026 | 13:28:58,137 | 4 | 283,70 | |
| 4 | 283,70 | |||
| 4 | 283,70 | |||
| 14.08.2026 | 13:28:06,403 | 150 | 283,75 | |
| 150 | 283,75 | |||
| 150 | 283,75 | |||
| 14.08.2026 | 13:28:06,336 | 150 | 283,75 | |
| 150 | 283,75 | |||
| 150 | 283,75 | |||
| 14.08.2026 | 13:26:51,377 | 145 | 283,80 | |
| 145 | 283,80 | |||
| 145 | 283,80 | |||
| 14.08.2026 | 13:26:51,030 | 180 | 283,80 | |
| 180 | 283,80 | |||
| 180 | 283,80 | |||
| 14.08.2026 | 13:24:23,340 | 8 | 283,80 | |
| 8 | 283,80 | |||
| 8 | 283,80 | |||
| 14.08.2026 | 13:24:15,927 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 14.08.2026 | 13:22:54,990 | 2 | 283,80 | |
| 2 | 283,80 | |||
| 2 | 283,80 | |||
| 14.08.2026 | 13:19:36,952 | 89 | 283,85 | |
| 89 | 283,85 | |||
| 89 | 283,85 | |||
| 14.08.2026 | 13:17:13,577 | 100 | 283,75 | |
| 100 | 283,75 | |||
| 100 | 283,75 | |||
| 14.08.2026 | 13:16:22,898 | 4 | 283,70 | |
| 4 | 283,70 | |||
| 4 | 283,70 | |||
| 14.08.2026 | 13:15:53,433 | 52 | 283,70 | |
| 52 | 283,70 | |||
| 52 | 283,70 | |||
| 14.08.2026 | 13:15:42,850 | 13 | 283,80 | |
| 13 | 283,80 | |||
| 13 | 283,80 | |||
| 14.08.2026 | 13:12:25,405 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 14.08.2026 | 13:11:20,851 | 3 | 283,70 | |
| 3 | 283,70 | |||
| 3 | 283,70 | |||
| 14.08.2026 | 13:04:57,881 | 7 | 283,75 | |
| 7 | 283,75 | |||
| 7 | 283,75 | |||
| 14.08.2026 | 13:02:58,913 | 30 | 283,95 | |
| 30 | 283,95 | |||
| 30 | 283,95 | |||
| 14.08.2026 | 13:02:54,182 | 4 | 283,90 | |
| 4 | 283,90 | |||
| 4 | 283,90 | |||
| 14.08.2026 | 13:02:53,938 | 36 | 283,90 | |
| 36 | 283,90 | |||
| 36 | 283,90 | |||
| 14.08.2026 | 13:02:21,367 | 90 | 283,85 | |
| 90 | 283,85 | |||
| 90 | 283,85 | |||
| 14.08.2026 | 13:01:41,201 | 1 | 283,85 | |
| 1 | 283,85 | |||
| 1 | 283,85 | |||
| 14.08.2026 | 13:00:54,282 | 90 | 283,85 | |
| 90 | 283,85 | |||
| 90 | 283,85 | |||
| 14.08.2026 | 13:00:44,263 | 100 | 283,80 | |
| 100 | 283,80 | |||
| 100 | 283,80 | |||
| 14.08.2026 | 12:59:09,644 | 20 | 283,85 | |
| 20 | 283,85 | |||
| 20 | 283,85 | |||
| 14.08.2026 | 12:58:41,829 | 2 | 283,75 | |
| 2 | 283,75 | |||
| 2 | 283,75 | |||
| 14.08.2026 | 12:58:33,819 | 20 | 283,85 | |
| 20 | 283,85 | |||
| 20 | 283,85 | |||
| 14.08.2026 | 12:58:17,039 | 100 | 283,75 | |
| 100 | 283,75 | |||
| 100 | 283,75 | |||
| 14.08.2026 | 12:56:54,110 | 4 | 283,80 | |
| 4 | 283,80 | |||
| 4 | 283,80 | |||
| 14.08.2026 | 12:56:32,205 | 14 | 283,80 | |
| 14 | 283,80 | |||
| 14 | 283,80 | |||
| 14.08.2026 | 12:54:05,035 | 20 | 283,70 | |
| 20 | 283,70 | |||
| 20 | 283,70 | |||
| 14.08.2026 | 12:49:41,299 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 14.08.2026 | 12:49:15,001 | 35 | 283,60 | |
| 35 | 283,60 | |||
| 35 | 283,60 | |||
| 14.08.2026 | 12:46:14,350 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 14.08.2026 | 12:42:14,612 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 14.08.2026 | 12:41:46,747 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 14.08.2026 | 12:41:43,974 | 4 | 283,80 | |
| 4 | 283,80 | |||
| 4 | 283,80 | |||
| 14.08.2026 | 12:41:43,246 | 32 | 283,85 | |
| 32 | 283,85 | |||
| 32 | 283,85 | |||
| 14.08.2026 | 12:40:38,007 | 3 | 283,80 | |
| 3 | 283,80 | |||
| 3 | 283,80 | |||
| 14.08.2026 | 12:36:46,235 | 6 | 283,60 | |
| 6 | 283,60 | |||
| 6 | 283,60 | |||
| 14.08.2026 | 12:33:12,050 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 14.08.2026 | 12:32:19,456 | 2 | 283,70 | |
| 2 | 283,70 | |||
| 2 | 283,70 | |||
| 14.08.2026 | 12:31:53,298 | 15 | 283,80 | |
| 15 | 283,80 | |||
| 15 | 283,80 | |||
| 14.08.2026 | 12:31:50,322 | 3 | 283,70 | |
| 3 | 283,70 | |||
| 3 | 283,70 | |||
| 14.08.2026 | 12:31:28,016 | 4 | 283,65 | |
| 4 | 283,65 | |||
| 4 | 283,65 | |||
| 14.08.2026 | 12:30:14,588 | 4 | 283,60 | |
| 4 | 283,60 | |||
| 4 | 283,60 | |||
| 14.08.2026 | 12:30:06,335 | 10 | 283,60 | |
| 10 | 283,60 | |||
| 10 | 283,60 | |||
| 14.08.2026 | 12:29:52,152 | 11 | 283,55 | |
| 11 | 283,55 | |||
| 11 | 283,55 | |||
| 14.08.2026 | 12:28:45,373 | 1 | 283,35 | |
| 1 | 283,35 | |||
| 1 | 283,35 | |||
| 14.08.2026 | 12:28:03,884 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 14.08.2026 | 12:26:42,862 | 1 | 283,55 | |
| 1 | 283,55 | |||
| 1 | 283,55 | |||
| 14.08.2026 | 12:25:20,640 | 40 | 283,70 | |
| 40 | 283,70 | |||
| 40 | 283,70 | |||
| 14.08.2026 | 12:25:12,397 | 7 | 283,65 | |
| 7 | 283,65 | |||
| 7 | 283,65 | |||
| 14.08.2026 | 12:24:44,596 | 4 | 283,65 | |
| 4 | 283,65 | |||
| 4 | 283,65 | |||
| 14.08.2026 | 12:24:23,309 | 100 | 283,70 | |
| 100 | 283,70 | |||
| 100 | 283,70 | |||
| 14.08.2026 | 12:23:39,247 | 25 | 283,55 | |
| 25 | 283,55 | |||
| 25 | 283,55 | |||
| 14.08.2026 | 12:23:07,606 | 5 | 283,65 | |
| 5 | 283,65 | |||
| 5 | 283,65 | |||
| 14.08.2026 | 12:19:08,457 | 21 | 283,70 | |
| 21 | 283,70 | |||
| 21 | 283,70 | |||
| 14.08.2026 | 12:16:42,415 | 15 | 283,55 | |
| 15 | 283,55 | |||
| 15 | 283,55 | |||
| 14.08.2026 | 12:16:35,458 | 1 | 283,65 | |
| 1 | 283,65 | |||
| 1 | 283,65 | |||
| 14.08.2026 | 12:15:02,257 | 4 | 283,80 | |
| 4 | 283,80 | |||
| 4 | 283,80 | |||
| 14.08.2026 | 12:14:49,595 | 1 | 283,85 | |
| 1 | 283,85 | |||
| 1 | 283,85 | |||
| 14.08.2026 | 12:13:17,059 | 16 | 283,80 | |
| 16 | 283,80 | |||
| 16 | 283,80 | |||
| 14.08.2026 | 12:13:16,842 | 3 | 283,80 | |
| 3 | 283,80 | |||
| 3 | 283,80 | |||
| 14.08.2026 | 12:11:05,108 | 4 | 283,90 | |
| 4 | 283,90 | |||
| 4 | 283,90 | |||
| 14.08.2026 | 12:10:34,300 | 4 | 283,85 | |
| 4 | 283,85 | |||
| 4 | 283,85 | |||
| 14.08.2026 | 12:10:09,791 | 2 | 283,95 | |
| 2 | 283,95 | |||
| 2 | 283,95 | |||
| 14.08.2026 | 12:07:33,963 | 4 | 283,90 | |
| 4 | 283,90 | |||
| 4 | 283,90 | |||
| 14.08.2026 | 12:07:12,668 | 85 | 283,85 | |
| 85 | 283,85 | |||
| 85 | 283,85 | |||
| 14.08.2026 | 12:06:52,907 | 2 | 283,95 | |
| 2 | 283,95 | |||
| 2 | 283,95 | |||
| 14.08.2026 | 12:06:22,848 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 14.08.2026 | 12:05:38,980 | 18 | 283,90 | |
| 18 | 283,90 | |||
| 18 | 283,90 | |||
| 14.08.2026 | 12:05:03,683 | 4 | 283,95 | |
| 4 | 283,95 | |||
| 4 | 283,95 | |||
| 14.08.2026 | 12:03:50,952 | 150 | 283,70 | |
| 150 | 283,70 | |||
| 150 | 283,70 | |||
| 14.08.2026 | 12:03:09,900 | 4 | 283,60 | |
| 4 | 283,60 | |||
| 4 | 283,60 | |||
| 14.08.2026 | 12:03:07,793 | 3 | 283,70 | |
| 3 | 283,70 | |||
| 3 | 283,70 | |||
| 14.08.2026 | 12:02:09,207 | 5 | 283,70 | |
| 5 | 283,70 | |||
| 5 | 283,70 | |||
| 14.08.2026 | 12:01:30,119 | 3 | 283,65 | |
| 3 | 283,65 | |||
| 3 | 283,65 | |||
| 14.08.2026 | 12:00:37,484 | 20 | 283,65 | |
| 20 | 283,65 | |||
| 20 | 283,65 | |||
| 14.08.2026 | 11:59:14,889 | 1 | 283,75 | |
| 1 | 283,75 | |||
| 1 | 283,75 | |||
| 14.08.2026 | 11:58:19,631 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 14.08.2026 | 11:58:18,162 | 4 | 283,70 | |
| 4 | 283,70 | |||
| 4 | 283,70 | |||
| 14.08.2026 | 11:57:27,463 | 4 | 283,75 | |
| 4 | 283,75 | |||
| 4 | 283,75 | |||
| 14.08.2026 | 11:56:32,382 | 4 | 283,65 | |
| 4 | 283,65 | |||
| 4 | 283,65 | |||
| 14.08.2026 | 11:53:54,139 | 100 | 283,75 | |
| 100 | 283,75 | |||
| 100 | 283,75 | |||
| 14.08.2026 | 11:53:43,953 | 29 | 283,85 | |
| 29 | 283,85 | |||
| 29 | 283,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00