Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3665
4325
109,2049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2026 | 10:28:50,834 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 10:28:46,635 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 10:28:44,960 | 1 | 109,0651 | |
| 1 | 109,0651 | |||
| 1 | 109,0651 | |||
| 26.03.2026 | 10:28:06,004 | 2 | 109,0999 | |
| 2 | 109,0999 | |||
| 2 | 109,0999 | |||
| 26.03.2026 | 10:27:56,975 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 26.03.2026 | 10:27:52,207 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 10:27:26,339 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 10:27:15,885 | 2 | 109,0701 | |
| 2 | 109,0701 | |||
| 2 | 109,0701 | |||
| 26.03.2026 | 10:27:14,152 | 2 | 109,0999 | |
| 2 | 109,0999 | |||
| 2 | 109,0999 | |||
| 26.03.2026 | 10:27:08,119 | 2 | 109,0701 | |
| 2 | 109,0701 | |||
| 2 | 109,0701 | |||
| 26.03.2026 | 10:26:56,229 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 10:26:50,217 | 1 | 109,0651 | |
| 1 | 109,0651 | |||
| 1 | 109,0651 | |||
| 26.03.2026 | 10:26:35,611 | 2 | 109,0801 | |
| 2 | 109,0801 | |||
| 2 | 109,0801 | |||
| 26.03.2026 | 10:26:21,113 | 3 | 109,0801 | |
| 3 | 109,0801 | |||
| 3 | 109,0801 | |||
| 26.03.2026 | 10:26:18,278 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 10:26:16,629 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 10:26:11,848 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 10:25:21,111 | 1 | 109,0601 | |
| 1 | 109,0601 | |||
| 1 | 109,0601 | |||
| 26.03.2026 | 10:25:20,098 | 1 | 109,0849 | |
| 1 | 109,0849 | |||
| 1 | 109,0849 | |||
| 26.03.2026 | 10:25:11,614 | 1 | 109,0949 | |
| 1 | 109,0949 | |||
| 1 | 109,0949 | |||
| 26.03.2026 | 10:25:11,308 | 2 | 109,0949 | |
| 2 | 109,0949 | |||
| 2 | 109,0949 | |||
| 26.03.2026 | 10:24:51,190 | 3 | 109,0451 | |
| 3 | 109,0451 | |||
| 3 | 109,0451 | |||
| 26.03.2026 | 10:24:45,676 | 2 | 109,0749 | |
| 2 | 109,0749 | |||
| 2 | 109,0749 | |||
| 26.03.2026 | 10:24:31,605 | 10 | 109,0799 | |
| 10 | 109,0799 | |||
| 10 | 109,0799 | |||
| 26.03.2026 | 10:24:05,772 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 10:24:00,520 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 26.03.2026 | 10:23:59,358 | 4 | 109,1149 | |
| 4 | 109,1149 | |||
| 4 | 109,1149 | |||
| 26.03.2026 | 10:23:54,996 | 9 | 109,0999 | |
| 9 | 109,0999 | |||
| 9 | 109,0999 | |||
| 26.03.2026 | 10:23:52,619 | 20 | 109,1049 | |
| 20 | 109,1049 | |||
| 20 | 109,1049 | |||
| 26.03.2026 | 10:23:51,272 | 4 | 109,0801 | |
| 4 | 109,0801 | |||
| 4 | 109,0801 | |||
| 26.03.2026 | 10:23:46,882 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 10:23:45,965 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 10:23:33,858 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 10:22:57,171 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 10:22:28,350 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 10:21:59,310 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 10:21:52,216 | 3 | 109,1399 | |
| 3 | 109,1399 | |||
| 3 | 109,1399 | |||
| 26.03.2026 | 10:21:43,614 | 3 | 109,1649 | |
| 3 | 109,1649 | |||
| 3 | 109,1649 | |||
| 26.03.2026 | 10:21:34,674 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 10:20:55,661 | 8 | 109,1749 | |
| 8 | 109,1749 | |||
| 8 | 109,1749 | |||
| 26.03.2026 | 10:20:54,815 | 3 | 109,1501 | |
| 3 | 109,1501 | |||
| 3 | 109,1501 | |||
| 26.03.2026 | 10:20:47,714 | 4 | 109,1601 | |
| 4 | 109,1601 | |||
| 4 | 109,1601 | |||
| 26.03.2026 | 10:20:36,386 | 3 | 109,1501 | |
| 3 | 109,1501 | |||
| 3 | 109,1501 | |||
| 26.03.2026 | 10:19:54,547 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 10:19:23,426 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 10:19:21,188 | 3 | 109,1401 | |
| 3 | 109,1401 | |||
| 3 | 109,1401 | |||
| 26.03.2026 | 10:19:15,013 | 3 | 109,1599 | |
| 3 | 109,1599 | |||
| 3 | 109,1599 | |||
| 26.03.2026 | 10:19:07,915 | 2 | 109,1201 | |
| 2 | 109,1201 | |||
| 2 | 109,1201 | |||
| 26.03.2026 | 10:18:53,368 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 10:18:53,064 | 28 | 109,1449 | |
| 28 | 109,1449 | |||
| 28 | 109,1449 | |||
| 26.03.2026 | 10:18:48,761 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 10:18:36,145 | 2 | 109,1399 | |
| 2 | 109,1399 | |||
| 2 | 109,1399 | |||
| 26.03.2026 | 10:18:30,628 | 2 | 109,1249 | |
| 2 | 109,1249 | |||
| 2 | 109,1249 | |||
| 26.03.2026 | 10:18:14,563 | 8 | 109,1149 | |
| 8 | 109,1149 | |||
| 8 | 109,1149 | |||
| 26.03.2026 | 10:17:55,982 | 9 | 109,1299 | |
| 9 | 109,1299 | |||
| 9 | 109,1299 | |||
| 26.03.2026 | 10:17:42,243 | 1 | 109,1101 | |
| 1 | 109,1101 | |||
| 1 | 109,1101 | |||
| 26.03.2026 | 10:17:19,835 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 26.03.2026 | 10:17:03,847 | 34 | 109,1199 | |
| 1 | 109,1199 | |||
| 34 | 109,1199 | |||
| 33 | 109,1199 | |||
| 26.03.2026 | 10:17:03,578 | 600 | 109,1199 | |
| 600 | 109,1199 | |||
| 600 | 109,1199 | |||
| 26.03.2026 | 10:17:01,679 | 600 | 109,1199 | |
| 600 | 109,1199 | |||
| 600 | 109,1199 | |||
| 26.03.2026 | 10:16:54,029 | 600 | 109,1199 | |
| 600 | 109,1199 | |||
| 600 | 109,1199 | |||
| 26.03.2026 | 10:16:30,551 | 5 | 109,0901 | |
| 5 | 109,0901 | |||
| 5 | 109,0901 | |||
| 26.03.2026 | 10:16:11,917 | 5 | 109,1099 | |
| 5 | 109,1099 | |||
| 5 | 109,1099 | |||
| 26.03.2026 | 10:14:59,011 | 2 | 109,1099 | |
| 2 | 109,1099 | |||
| 2 | 109,1099 | |||
| 26.03.2026 | 10:14:48,304 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 10:14:43,939 | 1 | 109,1051 | |
| 1 | 109,1051 | |||
| 1 | 109,1051 | |||
| 26.03.2026 | 10:14:25,452 | 25 | 109,1399 | |
| 25 | 109,1399 | |||
| 25 | 109,1399 | |||
| 26.03.2026 | 10:14:21,139 | 3 | 109,1101 | |
| 3 | 109,1101 | |||
| 3 | 109,1101 | |||
| 26.03.2026 | 10:14:13,507 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 10:14:12,866 | 3 | 109,1499 | |
| 3 | 109,1499 | |||
| 3 | 109,1499 | |||
| 26.03.2026 | 10:14:06,417 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 26.03.2026 | 10:14:04,185 | 2 | 109,1199 | |
| 2 | 109,1199 | |||
| 2 | 109,1199 | |||
| 26.03.2026 | 10:13:57,118 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 26.03.2026 | 10:13:51,216 | 5 | 109,1051 | |
| 5 | 109,1051 | |||
| 5 | 109,1051 | |||
| 26.03.2026 | 10:13:44,915 | 2 | 109,1299 | |
| 2 | 109,1299 | |||
| 2 | 109,1299 | |||
| 26.03.2026 | 10:13:34,434 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 26.03.2026 | 10:13:30,132 | 8 | 109,0999 | |
| 8 | 109,0999 | |||
| 8 | 109,0999 | |||
| 26.03.2026 | 10:13:26,813 | 10 | 109,0999 | |
| 10 | 109,0999 | |||
| 10 | 109,0999 | |||
| 26.03.2026 | 10:13:19,853 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 10:13:10,625 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 10:13:05,315 | 1 | 109,0999 | |
| 1 | 109,0999 | |||
| 1 | 109,0999 | |||
| 26.03.2026 | 10:12:56,468 | 1 | 109,0901 | |
| 1 | 109,0901 | |||
| 1 | 109,0901 | |||
| 26.03.2026 | 10:12:44,098 | 10 | 109,1049 | |
| 10 | 109,1049 | |||
| 10 | 109,1049 | |||
| 26.03.2026 | 10:12:33,570 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 10:12:28,861 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 10:12:10,869 | 3 | 109,1101 | |
| 3 | 109,1101 | |||
| 3 | 109,1101 | |||
| 26.03.2026 | 10:12:10,069 | 2 | 109,1349 | |
| 2 | 109,1349 | |||
| 2 | 109,1349 | |||
| 26.03.2026 | 10:11:53,916 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 10:11:49,163 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 10:11:34,255 | 1 | 109,1651 | |
| 1 | 109,1651 | |||
| 1 | 109,1651 | |||
| 26.03.2026 | 10:11:32,329 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 10:11:22,686 | 26 | 109,1849 | |
| 26 | 109,1849 | |||
| 26 | 109,1849 | |||
| 26.03.2026 | 10:11:03,886 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 10:10:51,092 | 4 | 109,1401 | |
| 4 | 109,1401 | |||
| 4 | 109,1401 | |||
| 26.03.2026 | 10:10:46,856 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 10:10:29,170 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 10:10:22,970 | 9 | 109,1399 | |
| 9 | 109,1399 | |||
| 9 | 109,1399 | |||
| 26.03.2026 | 10:10:17,174 | 6 | 109,1201 | |
| 6 | 109,1201 | |||
| 6 | 109,1201 | |||
| 26.03.2026 | 10:09:56,608 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 10:09:24,483 | 5 | 109,1149 | |
| 5 | 109,1149 | |||
| 5 | 109,1149 | |||
| 26.03.2026 | 10:08:57,902 | 2 | 109,1349 | |
| 2 | 109,1349 | |||
| 2 | 109,1349 | |||
| 26.03.2026 | 10:08:46,831 | 9 | 109,1349 | |
| 9 | 109,1349 | |||
| 9 | 109,1349 | |||
| 26.03.2026 | 10:08:18,058 | 4 | 109,1949 | |
| 4 | 109,1949 | |||
| 4 | 109,1949 | |||
| 26.03.2026 | 10:08:16,361 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 10:08:06,788 | 5 | 109,2049 | |
| 5 | 109,2049 | |||
| 5 | 109,2049 | |||
| 26.03.2026 | 10:07:51,178 | 3 | 109,1501 | |
| 3 | 109,1501 | |||
| 3 | 109,1501 | |||
| 26.03.2026 | 10:07:48,125 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 10:07:27,447 | 2 | 109,1849 | |
| 2 | 109,1849 | |||
| 2 | 109,1849 | |||
| 26.03.2026 | 10:07:20,991 | 1 | 109,1849 | |
| 1 | 109,1849 | |||
| 1 | 109,1849 | |||
| 26.03.2026 | 10:07:19,215 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 10:06:47,504 | 10 | 109,1799 | |
| 10 | 109,1799 | |||
| 10 | 109,1799 | |||
| 26.03.2026 | 10:06:21,131 | 3 | 109,1251 | |
| 3 | 109,1251 | |||
| 3 | 109,1251 | |||
| 26.03.2026 | 10:06:13,368 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 10:06:02,256 | 5 | 109,1749 | |
| 5 | 109,1749 | |||
| 5 | 109,1749 | |||
| 26.03.2026 | 10:06:02,067 | 2 | 109,1749 | |
| 2 | 109,1749 | |||
| 2 | 109,1749 | |||
| 26.03.2026 | 10:05:55,761 | 2 | 109,1899 | |
| 2 | 109,1899 | |||
| 2 | 109,1899 | |||
| 26.03.2026 | 10:05:52,913 | 9 | 109,1899 | |
| 9 | 109,1899 | |||
| 9 | 109,1899 | |||
| 26.03.2026 | 10:05:41,304 | 1 | 109,1651 | |
| 1 | 109,1651 | |||
| 1 | 109,1651 | |||
| 26.03.2026 | 10:05:06,151 | 1 | 109,1299 | |
| 1 | 109,1299 | |||
| 1 | 109,1299 | |||
| 26.03.2026 | 10:05:03,584 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 10:05:00,529 | 9 | 109,1051 | |
| 9 | 109,1051 | |||
| 9 | 109,1051 | |||
| 26.03.2026 | 10:04:51,243 | 3 | 109,1151 | |
| 3 | 109,1151 | |||
| 3 | 109,1151 | |||
| 26.03.2026 | 10:04:47,809 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 10:04:01,227 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 10:03:43,278 | 10 | 109,10 | |
| 10 | 109,10 | |||
| 10 | 109,10 | |||
| 26.03.2026 | 10:03:38,749 | 1 | 109,1299 | |
| 1 | 109,1299 | |||
| 1 | 109,1299 | |||
| 26.03.2026 | 10:03:33,516 | 3 | 109,1299 | |
| 3 | 109,1299 | |||
| 3 | 109,1299 | |||
| 26.03.2026 | 10:03:26,209 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 10:03:17,814 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 10:03:11,741 | 2 | 109,1001 | |
| 2 | 109,1001 | |||
| 2 | 109,1001 | |||
| 26.03.2026 | 10:03:05,225 | 6 | 109,1001 | |
| 6 | 109,1001 | |||
| 6 | 109,1001 | |||
| 26.03.2026 | 10:02:51,102 | 3 | 109,1001 | |
| 3 | 109,1001 | |||
| 3 | 109,1001 | |||
| 26.03.2026 | 10:02:41,039 | 3 | 109,1349 | |
| 3 | 109,1349 | |||
| 3 | 109,1349 | |||
| 26.03.2026 | 10:02:28,828 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 10:01:55,935 | 1 | 109,1149 | |
| 1 | 109,1149 | |||
| 1 | 109,1149 | |||
| 26.03.2026 | 10:01:12,304 | 1 | 109,0851 | |
| 1 | 109,0851 | |||
| 1 | 109,0851 | |||
| 26.03.2026 | 10:00:57,362 | 3 | 109,1199 | |
| 3 | 109,1199 | |||
| 3 | 109,1199 | |||
| 26.03.2026 | 10:00:51,252 | 4 | 109,1101 | |
| 4 | 109,1101 | |||
| 4 | 109,1101 | |||
| 26.03.2026 | 10:00:48,513 | 19 | 109,1449 | |
| 19 | 109,1449 | |||
| 19 | 109,1449 | |||
| 26.03.2026 | 10:00:44,684 | 5 | 109,1449 | |
| 5 | 109,1449 | |||
| 5 | 109,1449 | |||
| 26.03.2026 | 10:00:35,790 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 10:00:21,493 | 2 | 109,2149 | |
| 2 | 109,2149 | |||
| 2 | 109,2149 | |||
| 26.03.2026 | 10:00:09,976 | 3 | 109,2199 | |
| 3 | 109,2199 | |||
| 3 | 109,2199 | |||
| 26.03.2026 | 10:00:02,553 | 1 | 109,2249 | |
| 1 | 109,2249 | |||
| 1 | 109,2249 | |||
| 26.03.2026 | 09:59:52,967 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 09:59:50,916 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 09:59:49,260 | 1 | 109,1902 | |
| 1 | 109,1902 | |||
| 1 | 109,1902 | |||
| 26.03.2026 | 09:59:44,409 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 09:59:43,574 | 1 | 109,2099 | |
| 1 | 109,2099 | |||
| 1 | 109,2099 | |||
| 26.03.2026 | 09:59:37,679 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 09:59:35,580 | 2 | 109,1751 | |
| 2 | 109,1751 | |||
| 2 | 109,1751 | |||
| 26.03.2026 | 09:59:34,043 | 3 | 109,2149 | |
| 3 | 109,2149 | |||
| 3 | 109,2149 | |||
| 26.03.2026 | 09:58:26,932 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 09:57:56,221 | 1 | 109,2249 | |
| 1 | 109,2249 | |||
| 1 | 109,2249 | |||
| 26.03.2026 | 09:57:49,297 | 1 | 109,2249 | |
| 1 | 109,2249 | |||
| 1 | 109,2249 | |||
| 26.03.2026 | 09:57:44,716 | 1 | 109,2001 | |
| 1 | 109,2001 | |||
| 1 | 109,2001 | |||
| 26.03.2026 | 09:57:33,810 | 2 | 109,2299 | |
| 2 | 109,2299 | |||
| 2 | 109,2299 | |||
| 26.03.2026 | 09:57:33,603 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 09:57:31,372 | 1 | 109,2299 | |
| 1 | 109,2299 | |||
| 1 | 109,2299 | |||
| 26.03.2026 | 09:57:31,051 | 1 | 109,2101 | |
| 1 | 109,2101 | |||
| 1 | 109,2101 | |||
| 26.03.2026 | 09:57:22,436 | 10 | 109,2001 | |
| 10 | 109,2001 | |||
| 10 | 109,2001 | |||
| 26.03.2026 | 09:57:16,534 | 70 | 109,2001 | |
| 70 | 109,2001 | |||
| 70 | 109,2001 | |||
| 26.03.2026 | 09:57:11,193 | 2 | 109,2199 | |
| 2 | 109,2199 | |||
| 2 | 109,2199 | |||
| 26.03.2026 | 09:56:52,443 | 1 | 109,2349 | |
| 1 | 109,2349 | |||
| 1 | 109,2349 | |||
| 26.03.2026 | 09:56:51,122 | 3 | 109,2101 | |
| 3 | 109,2101 | |||
| 3 | 109,2101 | |||
| 26.03.2026 | 09:56:40,984 | 1 | 109,2399 | |
| 1 | 109,2399 | |||
| 1 | 109,2399 | |||
| 26.03.2026 | 09:56:17,218 | 3 | 109,1951 | |
| 3 | 109,1951 | |||
| 3 | 109,1951 | |||
| 26.03.2026 | 09:56:12,910 | 2 | 109,1851 | |
| 2 | 109,1851 | |||
| 2 | 109,1851 | |||
| 26.03.2026 | 09:56:11,710 | 3 | 109,2099 | |
| 3 | 109,2099 | |||
| 3 | 109,2099 | |||
| 26.03.2026 | 09:55:55,508 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 09:55:51,351 | 1 | 109,2199 | |
| 1 | 109,2199 | |||
| 1 | 109,2199 | |||
| 26.03.2026 | 09:55:31,346 | 2 | 109,2049 | |
| 2 | 109,2049 | |||
| 2 | 109,2049 | |||
| 26.03.2026 | 09:55:30,873 | 1 | 109,2049 | |
| 1 | 109,2049 | |||
| 1 | 109,2049 | |||
| 26.03.2026 | 09:55:16,693 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 09:54:40,384 | 1 | 109,1899 | |
| 1 | 109,1899 | |||
| 1 | 109,1899 | |||
| 26.03.2026 | 09:54:30,084 | 4 | 109,1899 | |
| 4 | 109,1899 | |||
| 4 | 109,1899 | |||
| 26.03.2026 | 09:54:28,425 | 11 | 109,1899 | |
| 11 | 109,1899 | |||
| 11 | 109,1899 | |||
| 26.03.2026 | 09:53:51,151 | 3 | 109,1601 | |
| 3 | 109,1601 | |||
| 3 | 109,1601 | |||
| 26.03.2026 | 09:53:41,621 | 1 | 109,1799 | |
| 1 | 109,1799 | |||
| 1 | 109,1799 | |||
| 26.03.2026 | 09:53:28,554 | 5 | 109,1649 | |
| 5 | 109,1649 | |||
| 5 | 109,1649 | |||
| 26.03.2026 | 09:53:25,649 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:53:21,951 | 14 | 109,1351 | |
| 14 | 109,1351 | |||
| 14 | 109,1351 | |||
| 26.03.2026 | 09:52:49,492 | 2 | 109,1549 | |
| 2 | 109,1549 | |||
| 2 | 109,1549 | |||
| 26.03.2026 | 09:52:46,226 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:52:15,447 | 22 | 109,1599 | |
| 22 | 109,1599 | |||
| 22 | 109,1599 | |||
| 26.03.2026 | 09:52:06,772 | 1 | 109,1301 | |
| 1 | 109,1301 | |||
| 1 | 109,1301 | |||
| 26.03.2026 | 09:51:43,129 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 09:51:28,339 | 2 | 109,1849 | |
| 2 | 109,1849 | |||
| 2 | 109,1849 | |||
| 26.03.2026 | 09:51:21,259 | 3 | 109,1451 | |
| 3 | 109,1451 | |||
| 3 | 109,1451 | |||
| 26.03.2026 | 09:50:51,855 | 3 | 109,1449 | |
| 3 | 109,1449 | |||
| 3 | 109,1449 | |||
| 26.03.2026 | 09:50:51,799 | 6 | 109,1449 | |
| 6 | 109,1449 | |||
| 6 | 109,1449 | |||
| 26.03.2026 | 09:50:34,897 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 26.03.2026 | 09:50:33,953 | 13 | 109,1249 | |
| 13 | 109,1249 | |||
| 13 | 109,1249 | |||
| 26.03.2026 | 09:50:27,205 | 1 | 109,0901 | |
| 1 | 109,0901 | |||
| 1 | 109,0901 | |||
| 26.03.2026 | 09:50:21,069 | 5 | 109,0901 | |
| 5 | 109,0901 | |||
| 5 | 109,0901 | |||
| 26.03.2026 | 09:50:12,701 | 1 | 109,1249 | |
| 1 | 109,1249 | |||
| 1 | 109,1249 | |||
| 26.03.2026 | 09:50:08,992 | 1 | 109,0951 | |
| 1 | 109,0951 | |||
| 1 | 109,0951 | |||
| 26.03.2026 | 09:49:54,577 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 09:49:40,026 | 1 | 109,1049 | |
| 1 | 109,1049 | |||
| 1 | 109,1049 | |||
| 26.03.2026 | 09:49:21,150 | 3 | 109,0851 | |
| 3 | 109,0851 | |||
| 3 | 109,0851 | |||
| 26.03.2026 | 09:49:19,420 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 09:49:18,652 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 09:49:12,687 | 2 | 109,1049 | |
| 2 | 109,1049 | |||
| 2 | 109,1049 | |||
| 26.03.2026 | 09:49:08,739 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 26.03.2026 | 09:49:05,277 | 819 | 109,0701 | |
| 819 | 109,0701 | |||
| 819 | 109,0701 | |||
| 26.03.2026 | 09:49:02,392 | 3 | 109,1049 | |
| 3 | 109,1049 | |||
| 3 | 109,1049 | |||
| 26.03.2026 | 09:48:54,272 | 40 | 109,0851 | |
| 40 | 109,0851 | |||
| 40 | 109,0851 | |||
| 26.03.2026 | 09:48:22,733 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 09:48:20,043 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 09:48:17,568 | 2 | 109,1499 | |
| 2 | 109,1499 | |||
| 2 | 109,1499 | |||
| 26.03.2026 | 09:47:33,124 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:47:29,331 | 6 | 109,1699 | |
| 6 | 109,1699 | |||
| 6 | 109,1699 | |||
| 26.03.2026 | 09:47:21,236 | 16 | 109,1601 | |
| 16 | 109,1601 | |||
| 16 | 109,1601 | |||
| 26.03.2026 | 09:47:16,435 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 26.03.2026 | 09:47:16,370 | 2 | 109,1949 | |
| 2 | 109,1949 | |||
| 2 | 109,1949 | |||
| 26.03.2026 | 09:47:15,222 | 3 | 109,1749 | |
| 3 | 109,1749 | |||
| 3 | 109,1749 | |||
| 26.03.2026 | 09:47:15,045 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 09:47:13,911 | 6 | 109,1649 | |
| 6 | 109,1649 | |||
| 6 | 109,1649 | |||
| 26.03.2026 | 09:47:13,572 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:47:13,349 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:47:13,139 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:47:13,023 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:47:12,883 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:47:11,413 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 09:47:10,031 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:47:09,876 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:47:09,823 | 200 | 109,1649 | |
| 200 | 109,1649 | |||
| 200 | 109,1649 | |||
| 26.03.2026 | 09:47:08,898 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:47:08,724 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:47:08,167 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:47:07,922 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:47:07,388 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:47:06,395 | 3 | 109,1699 | |
| 3 | 109,1699 | |||
| 3 | 109,1699 | |||
| 26.03.2026 | 09:47:06,318 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 09:47:06,034 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 09:47:04,966 | 2 | 109,1699 | |
| 2 | 109,1699 | |||
| 2 | 109,1699 | |||
| 26.03.2026 | 09:47:03,351 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 09:47:01,761 | 1 | 109,1699 | |
| 1 | 109,1699 | |||
| 1 | 109,1699 | |||
| 26.03.2026 | 09:47:00,527 | 6 | 109,1699 | |
| 6 | 109,1699 | |||
| 6 | 109,1699 | |||
| 26.03.2026 | 09:46:51,120 | 18 | 109,1501 | |
| 18 | 109,1501 | |||
| 18 | 109,1501 | |||
| 26.03.2026 | 09:46:50,969 | 11 | 109,1699 | |
| 11 | 109,1699 | |||
| 11 | 109,1699 | |||
| 26.03.2026 | 09:46:47,721 | 3 | 109,1649 | |
| 3 | 109,1649 | |||
| 3 | 109,1649 | |||
| 26.03.2026 | 09:46:47,351 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 09:46:46,772 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:46:46,421 | 2 | 109,1749 | |
| 2 | 109,1749 | |||
| 2 | 109,1749 | |||
| 26.03.2026 | 09:46:45,858 | 3 | 109,1749 | |
| 3 | 109,1749 | |||
| 3 | 109,1749 | |||
| 26.03.2026 | 09:46:45,066 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 09:46:43,417 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 09:46:43,117 | 1 | 109,1749 | |
| 1 | 109,1749 | |||
| 1 | 109,1749 | |||
| 26.03.2026 | 09:46:42,579 | 2 | 109,1899 | |
| 2 | 109,1899 | |||
| 2 | 109,1899 | |||
| 26.03.2026 | 09:46:42,301 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:46:41,075 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:46:40,778 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:46:40,684 | 2 | 109,1549 | |
| 2 | 109,1549 | |||
| 2 | 109,1549 | |||
| 26.03.2026 | 09:46:40,312 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:46:39,831 | 2 | 109,1549 | |
| 2 | 109,1549 | |||
| 2 | 109,1549 | |||
| 26.03.2026 | 09:46:39,761 | 10 | 109,1549 | |
| 10 | 109,1549 | |||
| 10 | 109,1549 | |||
| 26.03.2026 | 09:46:39,710 | 5 | 109,1549 | |
| 5 | 109,1549 | |||
| 5 | 109,1549 | |||
| 26.03.2026 | 09:46:39,117 | 3 | 109,1549 | |
| 3 | 109,1549 | |||
| 3 | 109,1549 | |||
| 26.03.2026 | 09:46:38,916 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:46:38,571 | 5 | 109,1599 | |
| 5 | 109,1599 | |||
| 5 | 109,1599 | |||
| 26.03.2026 | 09:46:37,778 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:37,315 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:36,859 | 5 | 109,1599 | |
| 5 | 109,1599 | |||
| 5 | 109,1599 | |||
| 26.03.2026 | 09:46:36,733 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:46:36,625 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:36,540 | 3 | 109,1599 | |
| 3 | 109,1599 | |||
| 3 | 109,1599 | |||
| 26.03.2026 | 09:46:36,460 | 5 | 109,1599 | |
| 5 | 109,1599 | |||
| 5 | 109,1599 | |||
| 26.03.2026 | 09:46:35,734 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:35,302 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:34,991 | 7 | 109,1599 | |
| 7 | 109,1599 | |||
| 7 | 109,1599 | |||
| 26.03.2026 | 09:46:34,668 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:33,886 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:46:32,283 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:32,147 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:46:31,552 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:25,339 | 10 | 109,1699 | |
| 10 | 109,1699 | |||
| 10 | 109,1699 | |||
| 26.03.2026 | 09:46:21,994 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:46:21,441 | 14 | 109,1401 | |
| 14 | 109,1401 | |||
| 14 | 109,1401 | |||
| 26.03.2026 | 09:46:20,756 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 09:46:20,416 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 09:46:19,920 | 2 | 109,1649 | |
| 1 | 109,1649 | |||
| 2 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:46:19,848 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:46:18,390 | 1 | 109,1351 | |
| 1 | 109,1351 | |||
| 1 | 109,1351 | |||
| 26.03.2026 | 09:46:17,629 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:46:17,266 | 5 | 109,1549 | |
| 5 | 109,1549 | |||
| 5 | 109,1549 | |||
| 26.03.2026 | 09:46:16,495 | 3 | 109,1549 | |
| 3 | 109,1549 | |||
| 3 | 109,1549 | |||
| 26.03.2026 | 09:46:16,365 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:46:15,806 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:15,190 | 2 | 109,1649 | |
| 2 | 109,1649 | |||
| 2 | 109,1649 | |||
| 26.03.2026 | 09:46:15,013 | 1 | 109,1649 | |
| 1 | 109,1649 | |||
| 1 | 109,1649 | |||
| 26.03.2026 | 09:46:13,817 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:13,040 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:46:12,684 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:46:11,913 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:46:11,514 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:11,325 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:46:10,820 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:10,725 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:46:09,816 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:46:08,787 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:46:08,643 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:46:07,902 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:46:07,379 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:46:06,016 | 2 | 109,1449 | |
| 2 | 109,1449 | |||
| 2 | 109,1449 | |||
| 26.03.2026 | 09:46:05,605 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 09:46:05,449 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 09:46:05,253 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 09:46:04,891 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 26.03.2026 | 09:46:04,684 | 19 | 109,1449 | |
| 19 | 109,1449 | |||
| 19 | 109,1449 | |||
| 26.03.2026 | 09:46:03,384 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:46:01,951 | 1 | 109,1549 | |
| 1 | 109,1549 | |||
| 1 | 109,1549 | |||
| 26.03.2026 | 09:45:53,629 | 5 | 109,1399 | |
| 5 | 109,1399 | |||
| 5 | 109,1399 | |||
| 26.03.2026 | 09:45:53,555 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 09:45:51,579 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 09:45:51,371 | 9 | 109,1101 | |
| 9 | 109,1101 | |||
| 9 | 109,1101 | |||
| 26.03.2026 | 09:45:51,002 | 2 | 109,1399 | |
| 2 | 109,1399 | |||
| 2 | 109,1399 | |||
| 26.03.2026 | 09:45:50,917 | 4 | 109,1399 | |
| 4 | 109,1399 | |||
| 4 | 109,1399 | |||
| 26.03.2026 | 09:45:50,305 | 2 | 109,1399 | |
| 2 | 109,1399 | |||
| 2 | 109,1399 | |||
| 26.03.2026 | 09:45:49,080 | 1 | 109,1399 | |
| 1 | 109,1399 | |||
| 1 | 109,1399 | |||
| 26.03.2026 | 09:45:48,872 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 26.03.2026 | 09:45:46,958 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 09:45:46,198 | 2 | 109,1499 | |
| 2 | 109,1499 | |||
| 2 | 109,1499 | |||
| 26.03.2026 | 09:45:43,558 | 2 | 109,1499 | |
| 2 | 109,1499 | |||
| 2 | 109,1499 | |||
| 26.03.2026 | 09:45:43,525 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 09:45:43,036 | 4 | 109,1499 | |
| 4 | 109,1499 | |||
| 4 | 109,1499 | |||
| 26.03.2026 | 09:45:42,583 | 1 | 109,1499 | |
| 1 | 109,1499 | |||
| 1 | 109,1499 | |||
| 26.03.2026 | 09:45:40,761 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:45:40,526 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:45:39,949 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:45:39,778 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 26.03.2026 | 09:45:38,996 | 2 | 109,1599 | |
| 2 | 109,1599 | |||
| 2 | 109,1599 | |||
| 26.03.2026 | 09:45:38,547 | 1 | 109,1351 | |
| 1 | 109,1351 | |||
| 1 | 109,1351 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2026 @ 12:59:14
Letzte Aktualisierung:
26.03.2026 @ 12:59:14