Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4043
4112
1015,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 13:13:15,499 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 25.06.2026 | 13:13:11,704 | 65 | 1 094,40 | |
| 65 | 1 094,40 | |||
| 65 | 1 094,40 | |||
| 25.06.2026 | 13:12:53,411 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 25.06.2026 | 13:12:41,353 | 50 | 1 097,20 | |
| 50 | 1 097,20 | |||
| 50 | 1 097,20 | |||
| 25.06.2026 | 13:12:21,465 | 20 | 1 097,80 | |
| 20 | 1 097,80 | |||
| 20 | 1 097,80 | |||
| 25.06.2026 | 13:12:00,636 | 5 | 1 096,80 | |
| 5 | 1 096,80 | |||
| 5 | 1 096,80 | |||
| 25.06.2026 | 13:11:43,204 | 4 | 1 098,00 | |
| 4 | 1 098,00 | |||
| 4 | 1 098,00 | |||
| 25.06.2026 | 13:11:27,122 | 20 | 1 097,60 | |
| 20 | 1 097,60 | |||
| 20 | 1 097,60 | |||
| 25.06.2026 | 13:11:23,494 | 5 | 1 096,40 | |
| 5 | 1 096,40 | |||
| 5 | 1 096,40 | |||
| 25.06.2026 | 13:11:17,511 | 3 | 1 098,00 | |
| 3 | 1 098,00 | |||
| 3 | 1 098,00 | |||
| 25.06.2026 | 13:11:15,932 | 4 | 1 097,80 | |
| 4 | 1 097,80 | |||
| 4 | 1 097,80 | |||
| 25.06.2026 | 13:11:12,835 | 9 | 1 097,80 | |
| 9 | 1 097,80 | |||
| 9 | 1 097,80 | |||
| 25.06.2026 | 13:11:11,432 | 2 | 1 097,80 | |
| 2 | 1 097,80 | |||
| 2 | 1 097,80 | |||
| 25.06.2026 | 13:11:11,296 | 3 | 1 097,80 | |
| 3 | 1 097,80 | |||
| 3 | 1 097,80 | |||
| 25.06.2026 | 13:11:07,823 | 10 | 1 096,40 | |
| 10 | 1 096,40 | |||
| 10 | 1 096,40 | |||
| 25.06.2026 | 13:11:04,251 | 8 | 1 097,40 | |
| 8 | 1 097,40 | |||
| 8 | 1 097,40 | |||
| 25.06.2026 | 13:10:56,160 | 2 | 1 097,20 | |
| 2 | 1 097,20 | |||
| 2 | 1 097,20 | |||
| 25.06.2026 | 13:10:35,931 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 25.06.2026 | 13:10:32,997 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 25.06.2026 | 13:10:30,886 | 11 | 1 096,00 | |
| 11 | 1 096,00 | |||
| 11 | 1 096,00 | |||
| 25.06.2026 | 13:10:26,116 | 4 | 1 096,20 | |
| 4 | 1 096,20 | |||
| 4 | 1 096,20 | |||
| 25.06.2026 | 13:10:20,707 | 10 | 1 096,00 | |
| 10 | 1 096,00 | |||
| 10 | 1 096,00 | |||
| 25.06.2026 | 13:10:13,621 | 15 | 1 095,40 | |
| 15 | 1 095,40 | |||
| 15 | 1 095,40 | |||
| 25.06.2026 | 13:10:05,173 | 2 | 1 096,60 | |
| 2 | 1 096,60 | |||
| 2 | 1 096,60 | |||
| 25.06.2026 | 13:10:02,321 | 4 | 1 096,60 | |
| 4 | 1 096,60 | |||
| 4 | 1 096,60 | |||
| 25.06.2026 | 13:09:58,885 | 3 | 1 095,80 | |
| 3 | 1 095,80 | |||
| 3 | 1 095,80 | |||
| 25.06.2026 | 13:09:55,257 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 25.06.2026 | 13:09:51,320 | 200 | 1 095,60 | |
| 200 | 1 095,60 | |||
| 200 | 1 095,60 | |||
| 25.06.2026 | 13:09:34,335 | 12 | 1 096,20 | |
| 12 | 1 096,20 | |||
| 12 | 1 096,20 | |||
| 25.06.2026 | 13:09:33,901 | 3 | 1 094,60 | |
| 3 | 1 094,60 | |||
| 3 | 1 094,60 | |||
| 25.06.2026 | 13:09:23,390 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 25.06.2026 | 13:09:14,463 | 17 | 1 095,00 | |
| 17 | 1 095,00 | |||
| 17 | 1 095,00 | |||
| 25.06.2026 | 13:09:12,450 | 2 | 1 096,20 | |
| 2 | 1 096,20 | |||
| 2 | 1 096,20 | |||
| 25.06.2026 | 13:08:55,710 | 100 | 1 094,00 | |
| 100 | 1 094,00 | |||
| 100 | 1 094,00 | |||
| 25.06.2026 | 13:08:52,357 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 25.06.2026 | 13:08:40,410 | 10 | 1 093,00 | |
| 1 | 1 093,00 | |||
| 9 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 25.06.2026 | 13:08:26,567 | 3 | 1 093,20 | |
| 3 | 1 093,20 | |||
| 3 | 1 093,20 | |||
| 25.06.2026 | 13:08:18,079 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 25.06.2026 | 13:08:16,448 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 25.06.2026 | 13:07:49,267 | 12 | 1 093,40 | |
| 12 | 1 093,40 | |||
| 12 | 1 093,40 | |||
| 25.06.2026 | 13:07:27,163 | 34 | 1 095,60 | |
| 34 | 1 095,60 | |||
| 34 | 1 095,60 | |||
| 25.06.2026 | 13:07:14,495 | 10 | 1 093,00 | |
| 10 | 1 093,00 | |||
| 10 | 1 093,00 | |||
| 25.06.2026 | 13:06:58,702 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 25.06.2026 | 13:06:58,564 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 25.06.2026 | 13:06:53,594 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 25.06.2026 | 13:06:52,934 | 2 | 1 095,20 | |
| 2 | 1 095,20 | |||
| 2 | 1 095,20 | |||
| 25.06.2026 | 13:06:50,598 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 25.06.2026 | 13:06:36,309 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 25.06.2026 | 13:06:20,121 | 50 | 1 097,20 | |
| 50 | 1 097,20 | |||
| 50 | 1 097,20 | |||
| 25.06.2026 | 13:06:14,951 | 6 | 1 097,00 | |
| 6 | 1 097,00 | |||
| 6 | 1 097,00 | |||
| 25.06.2026 | 13:06:14,853 | 100 | 1 097,40 | |
| 100 | 1 097,40 | |||
| 100 | 1 097,40 | |||
| 25.06.2026 | 13:06:14,795 | 11 | 1 098,00 | |
| 3 | 1 098,00 | |||
| 11 | 1 098,00 | |||
| 8 | 1 098,00 | |||
| 25.06.2026 | 13:05:48,894 | 10 | 1 097,60 | |
| 10 | 1 097,60 | |||
| 10 | 1 097,60 | |||
| 25.06.2026 | 13:05:21,651 | 10 | 1 098,20 | |
| 10 | 1 098,20 | |||
| 10 | 1 098,20 | |||
| 25.06.2026 | 13:05:21,201 | 3 | 1 097,00 | |
| 3 | 1 097,00 | |||
| 3 | 1 097,00 | |||
| 25.06.2026 | 13:05:16,863 | 4 | 1 096,60 | |
| 4 | 1 096,60 | |||
| 4 | 1 096,60 | |||
| 25.06.2026 | 13:05:12,635 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 25.06.2026 | 13:05:11,915 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 25.06.2026 | 13:05:09,650 | 10 | 1 098,80 | |
| 10 | 1 098,80 | |||
| 10 | 1 098,80 | |||
| 25.06.2026 | 13:05:09,581 | 2 | 1 098,80 | |
| 2 | 1 098,80 | |||
| 2 | 1 098,80 | |||
| 25.06.2026 | 13:04:41,648 | 2 | 1 097,00 | |
| 2 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 25.06.2026 | 13:04:29,186 | 30 | 1 097,60 | |
| 30 | 1 097,60 | |||
| 30 | 1 097,60 | |||
| 25.06.2026 | 13:04:23,929 | 25 | 1 095,00 | |
| 25 | 1 095,00 | |||
| 25 | 1 095,00 | |||
| 25.06.2026 | 13:04:11,880 | 5 | 1 096,00 | |
| 5 | 1 096,00 | |||
| 5 | 1 096,00 | |||
| 25.06.2026 | 13:04:05,614 | 5 | 1 097,40 | |
| 5 | 1 097,40 | |||
| 5 | 1 097,40 | |||
| 25.06.2026 | 13:04:01,480 | 10 | 1 097,40 | |
| 10 | 1 097,40 | |||
| 10 | 1 097,40 | |||
| 25.06.2026 | 13:03:55,369 | 3 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 3 | 1 097,20 | |||
| 2 | 1 097,20 | |||
| 25.06.2026 | 13:03:55,046 | 6 | 1 095,60 | |
| 6 | 1 095,60 | |||
| 6 | 1 095,60 | |||
| 25.06.2026 | 13:03:40,977 | 6 | 1 097,60 | |
| 6 | 1 097,60 | |||
| 6 | 1 097,60 | |||
| 25.06.2026 | 13:03:36,722 | 6 | 1 097,80 | |
| 6 | 1 097,80 | |||
| 6 | 1 097,80 | |||
| 25.06.2026 | 13:03:22,722 | 7 | 1 097,40 | |
| 7 | 1 097,40 | |||
| 7 | 1 097,40 | |||
| 25.06.2026 | 13:03:20,872 | 7 | 1 097,00 | |
| 7 | 1 097,00 | |||
| 7 | 1 097,00 | |||
| 25.06.2026 | 13:03:03,028 | 81 | 1 098,00 | |
| 81 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 40 | 1 098,00 | |||
| 24 | 1 098,00 | |||
| 4 | 1 098,00 | |||
| 12 | 1 098,00 | |||
| 25.06.2026 | 13:03:02,676 | 5 | 1 097,80 | |
| 5 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 25.06.2026 | 13:02:43,197 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 25.06.2026 | 13:02:41,425 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 25.06.2026 | 13:02:38,789 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 25.06.2026 | 13:02:37,403 | 2 | 1 095,80 | |
| 2 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 25.06.2026 | 13:02:23,350 | 38 | 1 097,00 | |
| 32 | 1 097,00 | |||
| 6 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 36 | 1 097,00 | |||
| 25.06.2026 | 13:02:04,991 | 314 | 1 097,00 | |
| 114 | 1 097,00 | |||
| 10 | 1 097,00 | |||
| 150 | 1 097,00 | |||
| 14 | 1 097,00 | |||
| 14 | 1 097,00 | |||
| 10 | 1 097,00 | |||
| 314 | 1 097,00 | |||
| 2 | 1 097,00 | |||
| 25.06.2026 | 13:01:42,671 | 31 | 1 096,00 | |
| 10 | 1 096,00 | |||
| 6 | 1 096,00 | |||
| 31 | 1 096,00 | |||
| 15 | 1 096,00 | |||
| 25.06.2026 | 13:01:38,124 | 399 | 1 095,00 | |
| 4 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 9 | 1 095,00 | |||
| 10 | 1 095,00 | |||
| 377 | 1 095,00 | |||
| 360 | 1 095,00 | |||
| 3 | 1 095,00 | |||
| 19 | 1 095,00 | |||
| 25.06.2026 | 13:00:50,058 | 70 | 1 094,80 | |
| 70 | 1 094,80 | |||
| 70 | 1 094,80 | |||
| 25.06.2026 | 13:00:33,696 | 5 | 1 095,00 | |
| 3 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 5 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 25.06.2026 | 13:00:25,620 | 11 | 1 093,00 | |
| 10 | 1 093,00 | |||
| 11 | 1 093,00 | |||
| 1 | 1 093,00 | |||
| 25.06.2026 | 13:00:23,941 | 7 | 1 092,00 | |
| 7 | 1 092,00 | |||
| 7 | 1 092,00 | |||
| 25.06.2026 | 13:00:16,919 | 250 | 1 092,60 | |
| 250 | 1 092,60 | |||
| 248 | 1 092,60 | |||
| 2 | 1 092,60 | |||
| 25.06.2026 | 13:00:16,512 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 25.06.2026 | 12:59:34,018 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 25.06.2026 | 12:59:20,607 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 25.06.2026 | 12:59:10,009 | 8 | 1 089,00 | |
| 8 | 1 089,00 | |||
| 8 | 1 089,00 | |||
| 25.06.2026 | 12:59:01,328 | 5 | 1 089,40 | |
| 5 | 1 089,40 | |||
| 5 | 1 089,40 | |||
| 25.06.2026 | 12:58:52,698 | 4 | 1 088,20 | |
| 4 | 1 088,20 | |||
| 4 | 1 088,20 | |||
| 25.06.2026 | 12:58:17,582 | 22 | 1 088,00 | |
| 22 | 1 088,00 | |||
| 22 | 1 088,00 | |||
| 25.06.2026 | 12:57:46,125 | 14 | 1 090,60 | |
| 14 | 1 090,60 | |||
| 14 | 1 090,60 | |||
| 25.06.2026 | 12:57:26,490 | 1 | 1 091,80 | |
| 1 | 1 091,80 | |||
| 1 | 1 091,80 | |||
| 25.06.2026 | 12:57:24,057 | 20 | 1 090,40 | |
| 20 | 1 090,40 | |||
| 20 | 1 090,40 | |||
| 25.06.2026 | 12:57:18,931 | 9 | 1 090,60 | |
| 9 | 1 090,60 | |||
| 9 | 1 090,60 | |||
| 25.06.2026 | 12:56:47,437 | 9 | 1 091,00 | |
| 9 | 1 091,00 | |||
| 9 | 1 091,00 | |||
| 25.06.2026 | 12:56:32,075 | 2 | 1 092,40 | |
| 2 | 1 092,40 | |||
| 2 | 1 092,40 | |||
| 25.06.2026 | 12:56:10,695 | 4 | 1 092,00 | |
| 4 | 1 092,00 | |||
| 4 | 1 092,00 | |||
| 25.06.2026 | 12:55:39,580 | 1 | 1 092,00 | |
| 1 | 1 092,00 | |||
| 1 | 1 092,00 | |||
| 25.06.2026 | 12:55:29,810 | 212 | 1 092,00 | |
| 160 | 1 092,00 | |||
| 2 | 1 092,00 | |||
| 212 | 1 092,00 | |||
| 40 | 1 092,00 | |||
| 10 | 1 092,00 | |||
| 25.06.2026 | 12:55:26,260 | 1 | 1 091,60 | |
| 1 | 1 091,60 | |||
| 1 | 1 091,60 | |||
| 25.06.2026 | 12:55:17,855 | 91 | 1 091,80 | |
| 91 | 1 091,80 | |||
| 91 | 1 091,80 | |||
| 25.06.2026 | 12:55:12,637 | 15 | 1 091,80 | |
| 15 | 1 091,80 | |||
| 15 | 1 091,80 | |||
| 25.06.2026 | 12:55:06,374 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 25.06.2026 | 12:55:06,073 | 2 | 1 090,80 | |
| 2 | 1 090,80 | |||
| 2 | 1 090,80 | |||
| 25.06.2026 | 12:54:55,568 | 30 | 1 089,40 | |
| 30 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 14 | 1 089,40 | |||
| 15 | 1 089,40 | |||
| 25.06.2026 | 12:54:41,154 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 12:54:35,844 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 12:54:34,151 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 12:54:33,968 | 2 | 1 089,40 | |
| 2 | 1 089,40 | |||
| 2 | 1 089,40 | |||
| 25.06.2026 | 12:54:25,845 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 12:54:22,585 | 3 | 1 091,00 | |
| 3 | 1 091,00 | |||
| 3 | 1 091,00 | |||
| 25.06.2026 | 12:53:52,798 | 2 | 1 090,00 | |
| 2 | 1 090,00 | |||
| 2 | 1 090,00 | |||
| 25.06.2026 | 12:53:49,566 | 5 | 1 090,60 | |
| 5 | 1 090,60 | |||
| 5 | 1 090,60 | |||
| 25.06.2026 | 12:53:47,564 | 5 | 1 090,60 | |
| 5 | 1 090,60 | |||
| 5 | 1 090,60 | |||
| 25.06.2026 | 12:53:33,394 | 5 | 1 090,80 | |
| 5 | 1 090,80 | |||
| 5 | 1 090,80 | |||
| 25.06.2026 | 12:53:30,800 | 1 | 1 090,80 | |
| 1 | 1 090,80 | |||
| 1 | 1 090,80 | |||
| 25.06.2026 | 12:53:25,484 | 20 | 1 090,60 | |
| 20 | 1 090,60 | |||
| 20 | 1 090,60 | |||
| 25.06.2026 | 12:53:15,640 | 2 | 1 089,20 | |
| 2 | 1 089,20 | |||
| 2 | 1 089,20 | |||
| 25.06.2026 | 12:53:04,009 | 3 | 1 089,60 | |
| 3 | 1 089,60 | |||
| 3 | 1 089,60 | |||
| 25.06.2026 | 12:53:01,513 | 1 | 1 091,40 | |
| 1 | 1 091,40 | |||
| 1 | 1 091,40 | |||
| 25.06.2026 | 12:52:54,128 | 10 | 1 090,00 | |
| 10 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 25.06.2026 | 12:52:44,409 | 3 | 1 091,40 | |
| 3 | 1 091,40 | |||
| 3 | 1 091,40 | |||
| 25.06.2026 | 12:52:44,253 | 15 | 1 091,40 | |
| 15 | 1 091,40 | |||
| 15 | 1 091,40 | |||
| 25.06.2026 | 12:52:20,007 | 70 | 1 090,40 | |
| 70 | 1 090,40 | |||
| 70 | 1 090,40 | |||
| 25.06.2026 | 12:52:06,109 | 50 | 1 089,00 | |
| 50 | 1 089,00 | |||
| 50 | 1 089,00 | |||
| 25.06.2026 | 12:51:52,349 | 5 | 1 088,80 | |
| 5 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 25.06.2026 | 12:51:33,534 | 5 | 1 088,60 | |
| 5 | 1 088,60 | |||
| 5 | 1 088,60 | |||
| 25.06.2026 | 12:51:33,374 | 12 | 1 087,20 | |
| 2 | 1 087,20 | |||
| 10 | 1 087,20 | |||
| 12 | 1 087,20 | |||
| 25.06.2026 | 12:51:14,931 | 2 | 1 088,40 | |
| 2 | 1 088,40 | |||
| 2 | 1 088,40 | |||
| 25.06.2026 | 12:50:59,003 | 1 | 1 087,40 | |
| 1 | 1 087,40 | |||
| 1 | 1 087,40 | |||
| 25.06.2026 | 12:50:49,846 | 1 | 1 088,80 | |
| 1 | 1 088,80 | |||
| 1 | 1 088,80 | |||
| 25.06.2026 | 12:49:39,473 | 100 | 1 088,60 | |
| 100 | 1 088,60 | |||
| 100 | 1 088,60 | |||
| 25.06.2026 | 12:49:38,795 | 3 | 1 088,60 | |
| 3 | 1 088,60 | |||
| 3 | 1 088,60 | |||
| 25.06.2026 | 12:49:34,287 | 5 | 1 088,40 | |
| 5 | 1 088,40 | |||
| 5 | 1 088,40 | |||
| 25.06.2026 | 12:49:22,919 | 1 | 1 089,20 | |
| 1 | 1 089,20 | |||
| 1 | 1 089,20 | |||
| 25.06.2026 | 12:49:01,421 | 18 | 1 088,40 | |
| 18 | 1 088,40 | |||
| 18 | 1 088,40 | |||
| 25.06.2026 | 12:48:57,667 | 3 | 1 088,40 | |
| 3 | 1 088,40 | |||
| 3 | 1 088,40 | |||
| 25.06.2026 | 12:48:44,260 | 2 | 1 088,60 | |
| 2 | 1 088,60 | |||
| 2 | 1 088,60 | |||
| 25.06.2026 | 12:48:40,730 | 20 | 1 088,60 | |
| 20 | 1 088,60 | |||
| 20 | 1 088,60 | |||
| 25.06.2026 | 12:48:37,611 | 3 | 1 087,20 | |
| 3 | 1 087,20 | |||
| 3 | 1 087,20 | |||
| 25.06.2026 | 12:48:26,110 | 10 | 1 087,40 | |
| 10 | 1 087,40 | |||
| 10 | 1 087,40 | |||
| 25.06.2026 | 12:48:15,000 | 8 | 1 089,20 | |
| 8 | 1 089,20 | |||
| 8 | 1 089,20 | |||
| 25.06.2026 | 12:47:58,637 | 33 | 1 089,60 | |
| 10 | 1 089,60 | |||
| 22 | 1 089,60 | |||
| 33 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 25.06.2026 | 12:47:25,993 | 179 | 1 089,20 | |
| 179 | 1 089,20 | |||
| 179 | 1 089,20 | |||
| 25.06.2026 | 12:47:05,176 | 2 | 1 089,60 | |
| 2 | 1 089,60 | |||
| 2 | 1 089,60 | |||
| 25.06.2026 | 12:47:00,965 | 180 | 1 087,40 | |
| 180 | 1 087,40 | |||
| 180 | 1 087,40 | |||
| 25.06.2026 | 12:46:44,723 | 14 | 1 088,00 | |
| 14 | 1 088,00 | |||
| 14 | 1 088,00 | |||
| 25.06.2026 | 12:46:39,599 | 2 | 1 087,80 | |
| 2 | 1 087,80 | |||
| 2 | 1 087,80 | |||
| 25.06.2026 | 12:46:36,394 | 3 | 1 086,80 | |
| 3 | 1 086,80 | |||
| 3 | 1 086,80 | |||
| 25.06.2026 | 12:46:34,701 | 1 | 1 087,20 | |
| 1 | 1 087,20 | |||
| 1 | 1 087,20 | |||
| 25.06.2026 | 12:46:21,996 | 119 | 1 087,80 | |
| 119 | 1 087,80 | |||
| 119 | 1 087,80 | |||
| 25.06.2026 | 12:46:09,780 | 8 | 1 087,60 | |
| 8 | 1 087,60 | |||
| 8 | 1 087,60 | |||
| 25.06.2026 | 12:45:52,309 | 2 | 1 087,00 | |
| 2 | 1 087,00 | |||
| 2 | 1 087,00 | |||
| 25.06.2026 | 12:45:15,672 | 19 | 1 088,00 | |
| 19 | 1 088,00 | |||
| 19 | 1 088,00 | |||
| 25.06.2026 | 12:45:14,004 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 25.06.2026 | 12:45:09,597 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 25.06.2026 | 12:45:00,761 | 2 | 1 088,40 | |
| 2 | 1 088,40 | |||
| 2 | 1 088,40 | |||
| 25.06.2026 | 12:44:51,058 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 12:44:48,689 | 2 | 1 089,20 | |
| 2 | 1 089,20 | |||
| 2 | 1 089,20 | |||
| 25.06.2026 | 12:44:47,485 | 10 | 1 088,00 | |
| 10 | 1 088,00 | |||
| 10 | 1 088,00 | |||
| 25.06.2026 | 12:44:25,411 | 30 | 1 089,40 | |
| 30 | 1 089,40 | |||
| 30 | 1 089,40 | |||
| 25.06.2026 | 12:44:05,410 | 20 | 1 087,20 | |
| 20 | 1 087,20 | |||
| 20 | 1 087,20 | |||
| 25.06.2026 | 12:43:45,991 | 25 | 1 088,40 | |
| 25 | 1 088,40 | |||
| 25 | 1 088,40 | |||
| 25.06.2026 | 12:43:42,802 | 2 | 1 088,40 | |
| 2 | 1 088,40 | |||
| 2 | 1 088,40 | |||
| 25.06.2026 | 12:43:03,853 | 1 | 1 089,60 | |
| 1 | 1 089,60 | |||
| 1 | 1 089,60 | |||
| 25.06.2026 | 12:42:52,233 | 10 | 1 088,60 | |
| 3 | 1 088,60 | |||
| 10 | 1 088,60 | |||
| 7 | 1 088,60 | |||
| 25.06.2026 | 12:42:49,266 | 32 | 1 090,20 | |
| 32 | 1 090,20 | |||
| 27 | 1 090,20 | |||
| 5 | 1 090,20 | |||
| 25.06.2026 | 12:42:45,204 | 3 | 1 090,20 | |
| 3 | 1 090,20 | |||
| 3 | 1 090,20 | |||
| 25.06.2026 | 12:42:34,028 | 3 | 1 088,60 | |
| 3 | 1 088,60 | |||
| 3 | 1 088,60 | |||
| 25.06.2026 | 12:42:18,879 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 25.06.2026 | 12:42:06,434 | 100 | 1 089,40 | |
| 100 | 1 089,40 | |||
| 100 | 1 089,40 | |||
| 25.06.2026 | 12:41:59,214 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 25.06.2026 | 12:41:51,854 | 5 | 1 088,60 | |
| 5 | 1 088,60 | |||
| 5 | 1 088,60 | |||
| 25.06.2026 | 12:41:45,263 | 5 | 1 088,80 | |
| 5 | 1 088,80 | |||
| 5 | 1 088,80 | |||
| 25.06.2026 | 12:41:31,549 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 25.06.2026 | 12:41:26,477 | 11 | 1 088,00 | |
| 11 | 1 088,00 | |||
| 11 | 1 088,00 | |||
| 25.06.2026 | 12:41:20,998 | 1 | 1 087,80 | |
| 1 | 1 087,80 | |||
| 1 | 1 087,80 | |||
| 25.06.2026 | 12:41:15,531 | 280 | 1 090,20 | |
| 30 | 1 090,20 | |||
| 250 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 278 | 1 090,20 | |||
| 1 | 1 090,20 | |||
| 25.06.2026 | 12:40:37,431 | 100 | 1 089,40 | |
| 100 | 1 089,40 | |||
| 100 | 1 089,40 | |||
| 25.06.2026 | 12:40:33,542 | 4 | 1 089,40 | |
| 4 | 1 089,40 | |||
| 4 | 1 089,40 | |||
| 25.06.2026 | 12:40:29,598 | 5 | 1 088,20 | |
| 5 | 1 088,20 | |||
| 5 | 1 088,20 | |||
| 25.06.2026 | 12:40:29,450 | 50 | 1 089,40 | |
| 50 | 1 089,40 | |||
| 50 | 1 089,40 | |||
| 25.06.2026 | 12:40:21,204 | 1 | 1 089,40 | |
| 1 | 1 089,40 | |||
| 1 | 1 089,40 | |||
| 25.06.2026 | 12:40:12,657 | 5 | 1 089,20 | |
| 5 | 1 089,20 | |||
| 5 | 1 089,20 | |||
| 25.06.2026 | 12:40:01,501 | 10 | 1 088,80 | |
| 10 | 1 088,80 | |||
| 10 | 1 088,80 | |||
| 25.06.2026 | 12:39:56,241 | 10 | 1 087,80 | |
| 10 | 1 087,80 | |||
| 10 | 1 087,80 | |||
| 25.06.2026 | 12:39:23,434 | 5 | 1 091,60 | |
| 5 | 1 091,60 | |||
| 5 | 1 091,60 | |||
| 25.06.2026 | 12:39:10,609 | 10 | 1 090,60 | |
| 10 | 1 090,60 | |||
| 10 | 1 090,60 | |||
| 25.06.2026 | 12:39:07,959 | 3 | 1 091,80 | |
| 3 | 1 091,80 | |||
| 3 | 1 091,80 | |||
| 25.06.2026 | 12:39:00,802 | 14 | 1 090,60 | |
| 14 | 1 090,60 | |||
| 14 | 1 090,60 | |||
| 25.06.2026 | 12:38:49,819 | 13 | 1 091,80 | |
| 13 | 1 091,80 | |||
| 13 | 1 091,80 | |||
| 25.06.2026 | 12:38:49,618 | 2 | 1 091,80 | |
| 2 | 1 091,80 | |||
| 2 | 1 091,80 | |||
| 25.06.2026 | 12:38:35,668 | 6 | 1 091,80 | |
| 6 | 1 091,80 | |||
| 6 | 1 091,80 | |||
| 25.06.2026 | 12:38:00,886 | 19 | 1 091,80 | |
| 19 | 1 091,80 | |||
| 19 | 1 091,80 | |||
| 25.06.2026 | 12:37:58,614 | 32 | 1 091,80 | |
| 32 | 1 091,80 | |||
| 32 | 1 091,80 | |||
| 25.06.2026 | 12:37:58,514 | 62 | 1 090,00 | |
| 45 | 1 090,00 | |||
| 10 | 1 090,00 | |||
| 7 | 1 090,00 | |||
| 62 | 1 090,00 | |||
| 25.06.2026 | 12:37:56,690 | 8 | 1 089,40 | |
| 8 | 1 089,40 | |||
| 8 | 1 089,40 | |||
| 25.06.2026 | 12:37:33,031 | 8 | 1 086,80 | |
| 8 | 1 086,80 | |||
| 8 | 1 086,80 | |||
| 25.06.2026 | 12:37:23,019 | 1 | 1 088,00 | |
| 1 | 1 088,00 | |||
| 1 | 1 088,00 | |||
| 25.06.2026 | 12:36:55,934 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 25.06.2026 | 12:36:40,570 | 3 | 1 086,00 | |
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 25.06.2026 | 12:35:34,213 | 30 | 1 085,20 | |
| 30 | 1 085,20 | |||
| 30 | 1 085,20 | |||
| 25.06.2026 | 12:35:31,549 | 3 | 1 086,00 | |
| 3 | 1 086,00 | |||
| 3 | 1 086,00 | |||
| 25.06.2026 | 12:35:28,643 | 27 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 27 | 1 086,20 | |||
| 22 | 1 086,20 | |||
| 25.06.2026 | 12:35:15,049 | 2 | 1 086,60 | |
| 2 | 1 086,60 | |||
| 2 | 1 086,60 | |||
| 25.06.2026 | 12:35:06,294 | 10 | 1 086,00 | |
| 10 | 1 086,00 | |||
| 10 | 1 086,00 | |||
| 25.06.2026 | 12:34:29,081 | 3 | 1 086,20 | |
| 3 | 1 086,20 | |||
| 3 | 1 086,20 | |||
| 25.06.2026 | 12:34:28,306 | 1 | 1 085,20 | |
| 1 | 1 085,20 | |||
| 1 | 1 085,20 | |||
| 25.06.2026 | 12:34:26,959 | 5 | 1 086,20 | |
| 5 | 1 086,20 | |||
| 5 | 1 086,20 | |||
| 25.06.2026 | 12:34:08,952 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 25.06.2026 | 12:34:05,933 | 1 | 1 086,40 | |
| 1 | 1 086,40 | |||
| 1 | 1 086,40 | |||
| 25.06.2026 | 12:33:52,289 | 1 | 1 087,00 | |
| 1 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 25.06.2026 | 12:33:41,108 | 8 | 1 086,60 | |
| 8 | 1 086,60 | |||
| 8 | 1 086,60 | |||
| 25.06.2026 | 12:33:35,481 | 2 | 1 085,80 | |
| 2 | 1 085,80 | |||
| 2 | 1 085,80 | |||
| 25.06.2026 | 12:33:04,859 | 3 | 1 086,40 | |
| 3 | 1 086,40 | |||
| 3 | 1 086,40 | |||
| 25.06.2026 | 12:33:00,993 | 4 | 1 087,20 | |
| 4 | 1 087,20 | |||
| 4 | 1 087,20 | |||
| 25.06.2026 | 12:32:50,400 | 4 | 1 087,20 | |
| 4 | 1 087,20 | |||
| 4 | 1 087,20 | |||
| 25.06.2026 | 12:32:49,816 | 4 | 1 087,20 | |
| 4 | 1 087,20 | |||
| 4 | 1 087,20 | |||
| 25.06.2026 | 12:32:19,758 | 15 | 1 084,20 | |
| 15 | 1 084,20 | |||
| 15 | 1 084,20 | |||
| 25.06.2026 | 12:32:16,297 | 2 | 1 085,80 | |
| 2 | 1 085,80 | |||
| 2 | 1 085,80 | |||
| 25.06.2026 | 12:32:02,410 | 50 | 1 084,60 | |
| 50 | 1 084,60 | |||
| 50 | 1 084,60 | |||
| 25.06.2026 | 12:31:31,624 | 30 | 1 086,80 | |
| 30 | 1 086,80 | |||
| 30 | 1 086,80 | |||
| 25.06.2026 | 12:31:17,021 | 1 | 1 086,80 | |
| 1 | 1 086,80 | |||
| 1 | 1 086,80 | |||
| 25.06.2026 | 12:31:10,454 | 10 | 1 086,60 | |
| 10 | 1 086,60 | |||
| 10 | 1 086,60 | |||
| 25.06.2026 | 12:31:09,437 | 4 | 1 086,60 | |
| 4 | 1 086,60 | |||
| 4 | 1 086,60 | |||
| 25.06.2026 | 12:30:30,991 | 4 | 1 087,00 | |
| 4 | 1 087,00 | |||
| 4 | 1 087,00 | |||
| 25.06.2026 | 12:30:27,484 | 248 | 1 087,00 | |
| 6 | 1 087,00 | |||
| 1 | 1 087,00 | |||
| 248 | 1 087,00 | |||
| 15 | 1 087,00 | |||
| 50 | 1 087,00 | |||
| 28 | 1 087,00 | |||
| 28 | 1 087,00 | |||
| 120 | 1 087,00 | |||
| 25.06.2026 | 12:30:09,749 | 170 | 1 084,40 | |
| 170 | 1 084,40 | |||
| 170 | 1 084,40 | |||
| 25.06.2026 | 12:30:07,530 | 4 | 1 084,40 | |
| 4 | 1 084,40 | |||
| 4 | 1 084,40 | |||
| 25.06.2026 | 12:30:04,620 | 15 | 1 082,00 | |
| 15 | 1 082,00 | |||
| 15 | 1 082,00 | |||
| 25.06.2026 | 12:29:56,751 | 5 | 1 082,20 | |
| 5 | 1 082,20 | |||
| 5 | 1 082,20 | |||
| 25.06.2026 | 12:29:09,410 | 1 | 1 080,00 | |
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 25.06.2026 | 12:28:56,351 | 1 | 1 081,00 | |
| 1 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 25.06.2026 | 12:28:44,234 | 4 | 1 081,00 | |
| 4 | 1 081,00 | |||
| 4 | 1 081,00 | |||
| 25.06.2026 | 12:28:10,981 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 25.06.2026 | 12:27:36,203 | 10 | 1 081,00 | |
| 10 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 25.06.2026 | 12:27:11,854 | 13 | 1 080,80 | |
| 13 | 1 080,80 | |||
| 13 | 1 080,80 | |||
| 25.06.2026 | 12:26:59,887 | 2 | 1 080,60 | |
| 2 | 1 080,60 | |||
| 2 | 1 080,60 | |||
| 25.06.2026 | 12:26:59,425 | 5 | 1 082,00 | |
| 5 | 1 082,00 | |||
| 5 | 1 082,00 | |||
| 25.06.2026 | 12:26:59,163 | 5 | 1 082,00 | |
| 5 | 1 082,00 | |||
| 5 | 1 082,00 | |||
| 25.06.2026 | 12:26:53,665 | 30 | 1 082,00 | |
| 30 | 1 082,00 | |||
| 30 | 1 082,00 | |||
| 25.06.2026 | 12:26:32,218 | 1 | 1 082,60 | |
| 1 | 1 082,60 | |||
| 1 | 1 082,60 | |||
| 25.06.2026 | 12:26:31,064 | 5 | 1 082,60 | |
| 2 | 1 082,60 | |||
| 5 | 1 082,60 | |||
| 3 | 1 082,60 | |||
| 25.06.2026 | 12:25:54,443 | 88 | 1 081,00 | |
| 8 | 1 081,00 | |||
| 80 | 1 081,00 | |||
| 88 | 1 081,00 | |||
| 25.06.2026 | 12:25:46,134 | 41 | 1 080,40 | |
| 41 | 1 080,40 | |||
| 41 | 1 080,40 | |||
| 25.06.2026 | 12:25:34,900 | 10 | 1 080,80 | |
| 10 | 1 080,80 | |||
| 10 | 1 080,80 | |||
| 25.06.2026 | 12:25:24,792 | 18 | 1 080,80 | |
| 18 | 1 080,80 | |||
| 18 | 1 080,80 | |||
| 25.06.2026 | 12:25:21,029 | 1 | 1 080,80 | |
| 1 | 1 080,80 | |||
| 1 | 1 080,80 | |||
| 25.06.2026 | 12:24:40,537 | 2 | 1 080,80 | |
| 2 | 1 080,80 | |||
| 2 | 1 080,80 | |||
| 25.06.2026 | 12:24:04,445 | 4 | 1 080,00 | |
| 4 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 25.06.2026 | 12:23:48,056 | 1 | 1 079,20 | |
| 1 | 1 079,20 | |||
| 1 | 1 079,20 | |||
| 25.06.2026 | 12:23:31,580 | 3 | 1 079,00 | |
| 3 | 1 079,00 | |||
| 3 | 1 079,00 | |||
| 25.06.2026 | 12:23:06,315 | 11 | 1 077,00 | |
| 11 | 1 077,00 | |||
| 11 | 1 077,00 | |||
| 25.06.2026 | 12:23:01,467 | 5 | 1 077,20 | |
| 5 | 1 077,20 | |||
| 5 | 1 077,20 | |||
| 25.06.2026 | 12:22:56,594 | 3 | 1 078,40 | |
| 3 | 1 078,40 | |||
| 3 | 1 078,40 | |||
| 25.06.2026 | 12:22:52,920 | 10 | 1 077,00 | |
| 10 | 1 077,00 | |||
| 10 | 1 077,00 | |||
| 25.06.2026 | 12:22:48,585 | 6 | 1 077,00 | |
| 6 | 1 077,00 | |||
| 6 | 1 077,00 | |||
| 25.06.2026 | 12:22:34,647 | 30 | 1 078,00 | |
| 30 | 1 078,00 | |||
| 30 | 1 078,00 | |||
| 25.06.2026 | 12:22:27,585 | 2 | 1 078,40 | |
| 2 | 1 078,40 | |||
| 2 | 1 078,40 | |||
| 25.06.2026 | 12:22:19,054 | 7 | 1 078,40 | |
| 7 | 1 078,40 | |||
| 7 | 1 078,40 | |||
| 25.06.2026 | 12:22:10,847 | 26 | 1 078,80 | |
| 26 | 1 078,80 | |||
| 26 | 1 078,80 | |||
| 25.06.2026 | 12:22:09,362 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 25.06.2026 | 12:21:58,389 | 15 | 1 078,60 | |
| 15 | 1 078,60 | |||
| 15 | 1 078,60 | |||
| 25.06.2026 | 12:21:57,111 | 2 | 1 076,60 | |
| 2 | 1 076,60 | |||
| 2 | 1 076,60 | |||
| 25.06.2026 | 12:21:53,850 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 25.06.2026 | 12:21:52,565 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 25.06.2026 | 12:21:48,104 | 8 | 1 078,20 | |
| 8 | 1 078,20 | |||
| 8 | 1 078,20 | |||
| 25.06.2026 | 12:21:34,450 | 2 | 1 078,60 | |
| 2 | 1 078,60 | |||
| 2 | 1 078,60 | |||
| 25.06.2026 | 12:21:10,176 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 25.06.2026 | 12:20:58,935 | 10 | 1 078,80 | |
| 10 | 1 078,80 | |||
| 10 | 1 078,80 | |||
| 25.06.2026 | 12:20:47,241 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 25.06.2026 | 12:20:46,031 | 15 | 1 078,40 | |
| 15 | 1 078,40 | |||
| 15 | 1 078,40 | |||
| 25.06.2026 | 12:20:34,968 | 6 | 1 078,40 | |
| 6 | 1 078,40 | |||
| 6 | 1 078,40 | |||
| 25.06.2026 | 12:20:34,913 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 25.06.2026 | 12:20:14,295 | 2 | 1 080,80 | |
| 2 | 1 080,80 | |||
| 2 | 1 080,80 | |||
| 25.06.2026 | 12:20:01,985 | 200 | 1 079,80 | |
| 200 | 1 079,80 | |||
| 200 | 1 079,80 | |||
| 25.06.2026 | 12:19:22,841 | 1 | 1 082,20 | |
| 1 | 1 082,20 | |||
| 1 | 1 082,20 | |||
| 25.06.2026 | 12:19:04,812 | 3 | 1 082,20 | |
| 3 | 1 082,20 | |||
| 3 | 1 082,20 | |||
| 25.06.2026 | 12:18:58,419 | 5 | 1 081,60 | |
| 5 | 1 081,60 | |||
| 5 | 1 081,60 | |||
| 25.06.2026 | 12:18:46,220 | 8 | 1 081,60 | |
| 8 | 1 081,60 | |||
| 8 | 1 081,60 | |||
| 25.06.2026 | 12:18:39,874 | 5 | 1 080,00 | |
| 5 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 25.06.2026 | 12:18:13,802 | 5 | 1 079,60 | |
| 5 | 1 079,60 | |||
| 5 | 1 079,60 | |||
| 25.06.2026 | 12:18:10,955 | 4 | 1 081,20 | |
| 4 | 1 081,20 | |||
| 4 | 1 081,20 | |||
| 25.06.2026 | 12:18:08,218 | 35 | 1 080,00 | |
| 8 | 1 080,00 | |||
| 7 | 1 080,00 | |||
| 6 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 17 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 25.06.2026 | 12:15:49,036 | 250 | 1 078,20 | |
| 250 | 1 078,20 | |||
| 250 | 1 078,20 | |||
| 25.06.2026 | 12:15:23,133 | 4 | 1 078,20 | |
| 4 | 1 078,20 | |||
| 4 | 1 078,20 | |||
| 25.06.2026 | 12:15:02,355 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 25.06.2026 | 12:14:56,962 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 25.06.2026 | 12:14:09,557 | 79 | 1 078,00 | |
| 79 | 1 078,00 | |||
| 79 | 1 078,00 | |||
| 25.06.2026 | 12:14:04,256 | 5 | 1 078,00 | |
| 5 | 1 078,00 | |||
| 5 | 1 078,00 | |||
| 25.06.2026 | 12:13:17,271 | 20 | 1 078,40 | |
| 20 | 1 078,40 | |||
| 20 | 1 078,40 | |||
| 25.06.2026 | 12:13:11,026 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 25.06.2026 | 12:12:49,328 | 2 | 1 078,20 | |
| 2 | 1 078,20 | |||
| 2 | 1 078,20 | |||
| 25.06.2026 | 12:12:43,420 | 29 | 1 077,00 | |
| 29 | 1 077,00 | |||
| 29 | 1 077,00 | |||
| 25.06.2026 | 12:12:22,127 | 5 | 1 078,60 | |
| 5 | 1 078,60 | |||
| 5 | 1 078,60 | |||
| 25.06.2026 | 12:12:09,247 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 25.06.2026 | 12:11:56,261 | 3 | 1 078,20 | |
| 3 | 1 078,20 | |||
| 3 | 1 078,20 | |||
| 25.06.2026 | 12:11:53,264 | 1 | 1 076,40 | |
| 1 | 1 076,40 | |||
| 1 | 1 076,40 | |||
| 25.06.2026 | 12:11:24,808 | 1 | 1 078,40 | |
| 1 | 1 078,40 | |||
| 1 | 1 078,40 | |||
| 25.06.2026 | 12:11:12,130 | 1 | 1 077,00 | |
| 1 | 1 077,00 | |||
| 1 | 1 077,00 | |||
| 25.06.2026 | 12:11:04,910 | 4 | 1 077,00 | |
| 4 | 1 077,00 | |||
| 4 | 1 077,00 | |||
| 25.06.2026 | 12:10:41,207 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 25.06.2026 | 12:10:41,157 | 2 | 1 077,80 | |
| 2 | 1 077,80 | |||
| 2 | 1 077,80 | |||
| 25.06.2026 | 12:10:30,569 | 10 | 1 078,80 | |
| 10 | 1 078,80 | |||
| 10 | 1 078,80 | |||
| 25.06.2026 | 12:10:25,550 | 5 | 1 078,40 | |
| 5 | 1 078,40 | |||
| 5 | 1 078,40 | |||
| 25.06.2026 | 12:10:13,309 | 1 | 1 078,00 | |
| 1 | 1 078,00 | |||
| 1 | 1 078,00 | |||
| 25.06.2026 | 12:10:09,925 | 26 | 1 076,60 | |
| 26 | 1 076,60 | |||
| 26 | 1 076,60 | |||
| 25.06.2026 | 12:09:57,802 | 63 | 1 076,60 | |
| 63 | 1 076,60 | |||
| 63 | 1 076,60 | |||
| 25.06.2026 | 12:09:54,943 | 9 | 1 078,00 | |
| 9 | 1 078,00 | |||
| 9 | 1 078,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 010,20
Ask: 1 012,00
Umsatz: 105 920 TEUR -
Rheinmetall AG
Bid: 955,90 / Ask: 956,10
Umsatz: 105 142 TEUR -
SK Hynix Inc.
Bid: 1 615,00
Ask: 1 625,00
Umsatz: 62 056 TEUR -
ASML Holding N.V.
Bid: 1 594,20
Ask: 1 594,80
Umsatz: 26 694 TEUR -
Siemens Energy AG
Bid: 164,06 / Ask: 164,12
Umsatz: 22 407 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 16:28:23
Letzte Aktualisierung:
25.06.2026 @ 16:28:23