Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
800
626
51,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 10:01:08,720 | 80 | 51,47 | |
| 80 | 51,47 | |||
| 80 | 51,47 | |||
| 13.01.2026 | 10:01:07,389 | 15 | 51,46 | |
| 15 | 51,46 | |||
| 15 | 51,46 | |||
| 13.01.2026 | 10:01:02,772 | 345 | 51,50 | |
| 50 | 51,50 | |||
| 195 | 51,50 | |||
| 345 | 51,50 | |||
| 100 | 51,50 | |||
| 13.01.2026 | 10:00:41,390 | 2 | 51,53 | |
| 2 | 51,53 | |||
| 2 | 51,53 | |||
| 13.01.2026 | 10:00:38,765 | 25 | 51,53 | |
| 25 | 51,53 | |||
| 25 | 51,53 | |||
| 13.01.2026 | 10:00:35,126 | 699 | 51,57 | |
| 699 | 51,57 | |||
| 698 | 51,57 | |||
| 1 | 51,57 | |||
| 13.01.2026 | 10:00:33,772 | 2 406 | 51,57 | |
| 4 | 51,57 | |||
| 2 302 | 51,57 | |||
| 100 | 51,57 | |||
| 120 | 51,57 | |||
| 2 000 | 51,57 | |||
| 200 | 51,57 | |||
| 83 | 51,57 | |||
| 3 | 51,57 | |||
| 13.01.2026 | 09:58:52,561 | 2 000 | 51,57 | |
| 2 000 | 51,57 | |||
| 2 000 | 51,57 | |||
| 13.01.2026 | 09:58:43,778 | 20 | 51,59 | |
| 20 | 51,59 | |||
| 20 | 51,59 | |||
| 13.01.2026 | 09:58:09,513 | 25 | 51,58 | |
| 25 | 51,58 | |||
| 25 | 51,58 | |||
| 13.01.2026 | 09:57:57,661 | 40 | 51,49 | |
| 40 | 51,49 | |||
| 40 | 51,49 | |||
| 13.01.2026 | 09:57:56,076 | 5 | 51,49 | |
| 5 | 51,49 | |||
| 5 | 51,49 | |||
| 13.01.2026 | 09:57:47,619 | 9 | 51,50 | |
| 9 | 51,50 | |||
| 9 | 51,50 | |||
| 13.01.2026 | 09:57:34,776 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 13.01.2026 | 09:56:37,541 | 6 | 51,52 | |
| 6 | 51,52 | |||
| 6 | 51,52 | |||
| 13.01.2026 | 09:56:32,458 | 25 | 51,51 | |
| 25 | 51,51 | |||
| 25 | 51,51 | |||
| 13.01.2026 | 09:55:45,204 | 89 | 51,57 | |
| 89 | 51,57 | |||
| 89 | 51,57 | |||
| 13.01.2026 | 09:55:21,313 | 2 000 | 51,60 | |
| 2 000 | 51,60 | |||
| 2 000 | 51,60 | |||
| 13.01.2026 | 09:55:00,219 | 700 | 51,60 | |
| 700 | 51,60 | |||
| 700 | 51,60 | |||
| 13.01.2026 | 09:54:51,114 | 290 | 51,58 | |
| 290 | 51,58 | |||
| 290 | 51,58 | |||
| 13.01.2026 | 09:54:41,056 | 3 | 51,59 | |
| 3 | 51,59 | |||
| 3 | 51,59 | |||
| 13.01.2026 | 09:54:36,518 | 35 | 51,61 | |
| 35 | 51,61 | |||
| 35 | 51,61 | |||
| 13.01.2026 | 09:54:34,435 | 580 | 51,60 | |
| 580 | 51,60 | |||
| 580 | 51,60 | |||
| 13.01.2026 | 09:54:31,149 | 40 | 51,63 | |
| 40 | 51,63 | |||
| 40 | 51,63 | |||
| 13.01.2026 | 09:54:27,597 | 5 | 51,63 | |
| 5 | 51,63 | |||
| 5 | 51,63 | |||
| 13.01.2026 | 09:54:09,851 | 30 | 51,62 | |
| 30 | 51,62 | |||
| 30 | 51,62 | |||
| 13.01.2026 | 09:54:01,450 | 60 | 51,62 | |
| 20 | 51,62 | |||
| 60 | 51,62 | |||
| 40 | 51,62 | |||
| 13.01.2026 | 09:53:52,965 | 7 | 51,62 | |
| 7 | 51,62 | |||
| 7 | 51,62 | |||
| 13.01.2026 | 09:53:45,942 | 50 | 51,60 | |
| 50 | 51,60 | |||
| 50 | 51,60 | |||
| 13.01.2026 | 09:53:44,903 | 250 | 51,60 | |
| 200 | 51,60 | |||
| 50 | 51,60 | |||
| 250 | 51,60 | |||
| 13.01.2026 | 09:53:44,761 | 23 | 51,48 | |
| 23 | 51,48 | |||
| 23 | 51,48 | |||
| 13.01.2026 | 09:53:44,660 | 5 | 51,61 | |
| 2 | 51,61 | |||
| 5 | 51,61 | |||
| 3 | 51,61 | |||
| 13.01.2026 | 09:53:27,255 | 1 605 | 51,50 | |
| 10 | 51,50 | |||
| 1 605 | 51,50 | |||
| 50 | 51,50 | |||
| 25 | 51,50 | |||
| 120 | 51,50 | |||
| 1 400 | 51,50 | |||
| 13.01.2026 | 09:53:10,082 | 163 | 51,48 | |
| 163 | 51,48 | |||
| 163 | 51,48 | |||
| 13.01.2026 | 09:53:08,704 | 3 | 51,47 | |
| 3 | 51,47 | |||
| 3 | 51,47 | |||
| 13.01.2026 | 09:52:46,104 | 20 | 51,47 | |
| 20 | 51,47 | |||
| 20 | 51,47 | |||
| 13.01.2026 | 09:52:39,826 | 5 | 51,46 | |
| 5 | 51,46 | |||
| 5 | 51,46 | |||
| 13.01.2026 | 09:52:31,429 | 75 | 51,45 | |
| 75 | 51,45 | |||
| 75 | 51,45 | |||
| 13.01.2026 | 09:52:24,690 | 1 000 | 51,45 | |
| 1 000 | 51,45 | |||
| 1 000 | 51,45 | |||
| 13.01.2026 | 09:51:59,790 | 50 | 51,44 | |
| 50 | 51,44 | |||
| 50 | 51,44 | |||
| 13.01.2026 | 09:51:48,921 | 40 | 51,45 | |
| 40 | 51,45 | |||
| 40 | 51,45 | |||
| 13.01.2026 | 09:51:43,653 | 15 | 51,44 | |
| 15 | 51,44 | |||
| 15 | 51,44 | |||
| 13.01.2026 | 09:51:38,862 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 13.01.2026 | 09:51:19,872 | 500 | 51,44 | |
| 500 | 51,44 | |||
| 500 | 51,44 | |||
| 13.01.2026 | 09:51:08,289 | 16 | 51,41 | |
| 16 | 51,41 | |||
| 16 | 51,41 | |||
| 13.01.2026 | 09:50:17,436 | 58 | 51,31 | |
| 58 | 51,31 | |||
| 58 | 51,31 | |||
| 13.01.2026 | 09:50:04,812 | 2 | 51,32 | |
| 2 | 51,32 | |||
| 2 | 51,32 | |||
| 13.01.2026 | 09:49:46,761 | 101 | 51,34 | |
| 101 | 51,34 | |||
| 101 | 51,34 | |||
| 13.01.2026 | 09:49:38,049 | 1 | 51,33 | |
| 1 | 51,33 | |||
| 1 | 51,33 | |||
| 13.01.2026 | 09:48:42,857 | 3 | 51,34 | |
| 3 | 51,34 | |||
| 3 | 51,34 | |||
| 13.01.2026 | 09:48:32,985 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 13.01.2026 | 09:48:20,831 | 40 | 51,32 | |
| 40 | 51,32 | |||
| 40 | 51,32 | |||
| 13.01.2026 | 09:48:15,903 | 250 | 51,32 | |
| 250 | 51,32 | |||
| 250 | 51,32 | |||
| 13.01.2026 | 09:48:03,455 | 30 | 51,30 | |
| 30 | 51,30 | |||
| 30 | 51,30 | |||
| 13.01.2026 | 09:47:48,216 | 250 | 51,32 | |
| 250 | 51,32 | |||
| 250 | 51,32 | |||
| 13.01.2026 | 09:47:39,066 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 13.01.2026 | 09:47:20,228 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 13.01.2026 | 09:47:15,906 | 6 | 51,28 | |
| 6 | 51,28 | |||
| 6 | 51,28 | |||
| 13.01.2026 | 09:46:42,135 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 13.01.2026 | 09:46:40,316 | 220 | 51,29 | |
| 220 | 51,29 | |||
| 220 | 51,29 | |||
| 13.01.2026 | 09:46:26,230 | 1 | 51,27 | |
| 1 | 51,27 | |||
| 1 | 51,27 | |||
| 13.01.2026 | 09:46:14,741 | 50 | 51,28 | |
| 50 | 51,28 | |||
| 50 | 51,28 | |||
| 13.01.2026 | 09:46:13,423 | 10 | 51,28 | |
| 10 | 51,28 | |||
| 10 | 51,28 | |||
| 13.01.2026 | 09:45:55,971 | 60 | 51,28 | |
| 60 | 51,28 | |||
| 60 | 51,28 | |||
| 13.01.2026 | 09:45:46,497 | 9 | 51,28 | |
| 9 | 51,28 | |||
| 9 | 51,28 | |||
| 13.01.2026 | 09:45:35,952 | 1 | 51,25 | |
| 1 | 51,25 | |||
| 1 | 51,25 | |||
| 13.01.2026 | 09:45:25,089 | 67 | 51,26 | |
| 67 | 51,26 | |||
| 67 | 51,26 | |||
| 13.01.2026 | 09:45:21,983 | 45 | 51,25 | |
| 45 | 51,25 | |||
| 45 | 51,25 | |||
| 13.01.2026 | 09:45:06,602 | 20 | 51,21 | |
| 20 | 51,21 | |||
| 20 | 51,21 | |||
| 13.01.2026 | 09:45:05,577 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 13.01.2026 | 09:44:15,662 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 13.01.2026 | 09:44:03,491 | 10 | 51,22 | |
| 10 | 51,22 | |||
| 10 | 51,22 | |||
| 13.01.2026 | 09:44:02,368 | 8 | 51,21 | |
| 8 | 51,21 | |||
| 8 | 51,21 | |||
| 13.01.2026 | 09:43:55,270 | 10 | 51,22 | |
| 10 | 51,22 | |||
| 10 | 51,22 | |||
| 13.01.2026 | 09:43:32,718 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 13.01.2026 | 09:43:26,015 | 150 | 51,21 | |
| 150 | 51,21 | |||
| 150 | 51,21 | |||
| 13.01.2026 | 09:43:13,851 | 300 | 51,21 | |
| 300 | 51,21 | |||
| 300 | 51,21 | |||
| 13.01.2026 | 09:42:49,841 | 14 | 51,22 | |
| 14 | 51,22 | |||
| 14 | 51,22 | |||
| 13.01.2026 | 09:42:45,872 | 127 | 51,21 | |
| 127 | 51,21 | |||
| 127 | 51,21 | |||
| 13.01.2026 | 09:42:30,544 | 14 | 51,21 | |
| 14 | 51,21 | |||
| 14 | 51,21 | |||
| 13.01.2026 | 09:42:29,857 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 13.01.2026 | 09:42:24,803 | 1 000 | 51,24 | |
| 1 000 | 51,24 | |||
| 1 000 | 51,24 | |||
| 13.01.2026 | 09:42:24,363 | 600 | 51,26 | |
| 600 | 51,26 | |||
| 600 | 51,26 | |||
| 13.01.2026 | 09:41:56,862 | 3 | 51,22 | |
| 3 | 51,22 | |||
| 3 | 51,22 | |||
| 13.01.2026 | 09:41:55,022 | 25 | 51,20 | |
| 25 | 51,20 | |||
| 25 | 51,20 | |||
| 13.01.2026 | 09:41:33,217 | 2 | 51,21 | |
| 2 | 51,21 | |||
| 2 | 51,21 | |||
| 13.01.2026 | 09:41:25,972 | 9 | 51,18 | |
| 9 | 51,18 | |||
| 9 | 51,18 | |||
| 13.01.2026 | 09:41:19,723 | 120 | 51,16 | |
| 120 | 51,16 | |||
| 120 | 51,16 | |||
| 13.01.2026 | 09:41:14,309 | 250 | 51,15 | |
| 250 | 51,15 | |||
| 250 | 51,15 | |||
| 13.01.2026 | 09:40:57,199 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 13.01.2026 | 09:40:47,490 | 293 | 51,18 | |
| 293 | 51,18 | |||
| 293 | 51,18 | |||
| 13.01.2026 | 09:40:43,180 | 4 | 51,16 | |
| 4 | 51,16 | |||
| 4 | 51,16 | |||
| 13.01.2026 | 09:40:39,645 | 30 | 51,15 | |
| 30 | 51,15 | |||
| 30 | 51,15 | |||
| 13.01.2026 | 09:40:17,747 | 60 | 51,11 | |
| 60 | 51,11 | |||
| 60 | 51,11 | |||
| 13.01.2026 | 09:39:49,086 | 200 | 51,10 | |
| 200 | 51,10 | |||
| 200 | 51,10 | |||
| 13.01.2026 | 09:39:38,150 | 980 | 51,04 | |
| 980 | 51,04 | |||
| 980 | 51,04 | |||
| 13.01.2026 | 09:39:14,804 | 3 | 51,01 | |
| 3 | 51,01 | |||
| 3 | 51,01 | |||
| 13.01.2026 | 09:39:14,694 | 22 | 51,01 | |
| 22 | 51,01 | |||
| 22 | 51,01 | |||
| 13.01.2026 | 09:39:10,786 | 5 | 51,02 | |
| 5 | 51,02 | |||
| 5 | 51,02 | |||
| 13.01.2026 | 09:38:41,400 | 2 000 | 51,04 | |
| 2 000 | 51,04 | |||
| 2 000 | 51,04 | |||
| 13.01.2026 | 09:38:40,390 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 13.01.2026 | 09:38:37,598 | 100 | 51,05 | |
| 40 | 51,05 | |||
| 60 | 51,05 | |||
| 100 | 51,05 | |||
| 13.01.2026 | 09:38:28,431 | 200 | 51,07 | |
| 200 | 51,07 | |||
| 200 | 51,07 | |||
| 13.01.2026 | 09:38:20,025 | 11 | 51,08 | |
| 11 | 51,08 | |||
| 11 | 51,08 | |||
| 13.01.2026 | 09:38:14,950 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 13.01.2026 | 09:38:11,569 | 109 | 51,10 | |
| 70 | 51,10 | |||
| 109 | 51,10 | |||
| 39 | 51,10 | |||
| 13.01.2026 | 09:38:03,431 | 30 | 51,12 | |
| 30 | 51,12 | |||
| 30 | 51,12 | |||
| 13.01.2026 | 09:37:55,337 | 500 | 51,14 | |
| 500 | 51,14 | |||
| 500 | 51,14 | |||
| 13.01.2026 | 09:37:54,293 | 55 | 51,14 | |
| 55 | 51,14 | |||
| 55 | 51,14 | |||
| 13.01.2026 | 09:37:24,733 | 689 | 51,16 | |
| 689 | 51,16 | |||
| 689 | 51,16 | |||
| 13.01.2026 | 09:37:07,857 | 300 | 51,12 | |
| 300 | 51,12 | |||
| 300 | 51,12 | |||
| 13.01.2026 | 09:36:58,096 | 400 | 51,11 | |
| 400 | 51,11 | |||
| 400 | 51,11 | |||
| 13.01.2026 | 09:36:49,849 | 100 | 51,13 | |
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 13.01.2026 | 09:36:33,357 | 50 | 51,13 | |
| 50 | 51,13 | |||
| 50 | 51,13 | |||
| 13.01.2026 | 09:36:21,292 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 13.01.2026 | 09:36:08,411 | 85 | 51,15 | |
| 85 | 51,15 | |||
| 85 | 51,15 | |||
| 13.01.2026 | 09:36:02,074 | 80 | 51,14 | |
| 80 | 51,14 | |||
| 80 | 51,14 | |||
| 13.01.2026 | 09:35:55,680 | 28 | 51,14 | |
| 28 | 51,14 | |||
| 28 | 51,14 | |||
| 13.01.2026 | 09:35:49,965 | 39 | 51,15 | |
| 39 | 51,15 | |||
| 39 | 51,15 | |||
| 13.01.2026 | 09:35:39,689 | 40 | 51,15 | |
| 40 | 51,15 | |||
| 40 | 51,15 | |||
| 13.01.2026 | 09:35:31,735 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 13.01.2026 | 09:35:05,909 | 300 | 51,14 | |
| 300 | 51,14 | |||
| 300 | 51,14 | |||
| 13.01.2026 | 09:34:49,945 | 32 | 51,14 | |
| 30 | 51,14 | |||
| 2 | 51,14 | |||
| 32 | 51,14 | |||
| 13.01.2026 | 09:34:24,140 | 2 000 | 51,10 | |
| 2 000 | 51,10 | |||
| 2 000 | 51,10 | |||
| 13.01.2026 | 09:34:10,311 | 19 | 51,14 | |
| 19 | 51,14 | |||
| 19 | 51,14 | |||
| 13.01.2026 | 09:34:05,928 | 29 | 51,14 | |
| 29 | 51,14 | |||
| 29 | 51,14 | |||
| 13.01.2026 | 09:34:02,595 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 13.01.2026 | 09:33:55,457 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 13.01.2026 | 09:33:34,089 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 13.01.2026 | 09:33:25,336 | 370 | 51,16 | |
| 370 | 51,16 | |||
| 370 | 51,16 | |||
| 13.01.2026 | 09:33:20,767 | 75 | 51,18 | |
| 75 | 51,18 | |||
| 75 | 51,18 | |||
| 13.01.2026 | 09:33:08,837 | 350 | 51,15 | |
| 80 | 51,15 | |||
| 350 | 51,15 | |||
| 270 | 51,15 | |||
| 13.01.2026 | 09:32:42,075 | 39 | 51,16 | |
| 39 | 51,16 | |||
| 39 | 51,16 | |||
| 13.01.2026 | 09:31:44,665 | 10 | 51,28 | |
| 10 | 51,28 | |||
| 10 | 51,28 | |||
| 13.01.2026 | 09:31:40,564 | 39 | 51,29 | |
| 39 | 51,29 | |||
| 39 | 51,29 | |||
| 13.01.2026 | 09:31:23,861 | 45 | 51,29 | |
| 45 | 51,29 | |||
| 45 | 51,29 | |||
| 13.01.2026 | 09:31:05,221 | 20 | 51,24 | |
| 20 | 51,24 | |||
| 20 | 51,24 | |||
| 13.01.2026 | 09:30:54,641 | 820 | 51,26 | |
| 820 | 51,26 | |||
| 820 | 51,26 | |||
| 13.01.2026 | 09:30:49,611 | 19 | 51,29 | |
| 19 | 51,29 | |||
| 19 | 51,29 | |||
| 13.01.2026 | 09:30:34,746 | 1 | 51,29 | |
| 1 | 51,29 | |||
| 1 | 51,29 | |||
| 13.01.2026 | 09:30:27,743 | 85 | 51,30 | |
| 85 | 51,30 | |||
| 85 | 51,30 | |||
| 13.01.2026 | 09:30:15,368 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 13.01.2026 | 09:30:13,856 | 20 | 51,35 | |
| 20 | 51,35 | |||
| 20 | 51,35 | |||
| 13.01.2026 | 09:30:13,212 | 1 | 51,35 | |
| 1 | 51,35 | |||
| 1 | 51,35 | |||
| 13.01.2026 | 09:30:06,564 | 6 | 51,36 | |
| 6 | 51,36 | |||
| 6 | 51,36 | |||
| 13.01.2026 | 09:29:58,812 | 50 | 51,35 | |
| 50 | 51,35 | |||
| 50 | 51,35 | |||
| 13.01.2026 | 09:29:39,908 | 45 | 51,30 | |
| 45 | 51,30 | |||
| 45 | 51,30 | |||
| 13.01.2026 | 09:29:26,699 | 300 | 51,34 | |
| 300 | 51,34 | |||
| 300 | 51,34 | |||
| 13.01.2026 | 09:28:21,840 | 15 | 51,23 | |
| 15 | 51,23 | |||
| 15 | 51,23 | |||
| 13.01.2026 | 09:28:17,702 | 100 | 51,23 | |
| 100 | 51,23 | |||
| 100 | 51,23 | |||
| 13.01.2026 | 09:28:08,875 | 500 | 51,24 | |
| 500 | 51,24 | |||
| 500 | 51,24 | |||
| 13.01.2026 | 09:28:08,283 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 13.01.2026 | 09:27:58,954 | 390 | 51,24 | |
| 390 | 51,24 | |||
| 390 | 51,24 | |||
| 13.01.2026 | 09:27:35,806 | 95 | 51,24 | |
| 95 | 51,24 | |||
| 95 | 51,24 | |||
| 13.01.2026 | 09:27:20,279 | 287 | 51,22 | |
| 287 | 51,22 | |||
| 287 | 51,22 | |||
| 13.01.2026 | 09:27:10,428 | 20 | 51,22 | |
| 20 | 51,22 | |||
| 20 | 51,22 | |||
| 13.01.2026 | 09:26:49,092 | 10 | 51,36 | |
| 10 | 51,36 | |||
| 10 | 51,36 | |||
| 13.01.2026 | 09:26:47,037 | 10 | 51,36 | |
| 10 | 51,36 | |||
| 10 | 51,36 | |||
| 13.01.2026 | 09:26:46,697 | 19 | 51,36 | |
| 19 | 51,36 | |||
| 19 | 51,36 | |||
| 13.01.2026 | 09:26:45,514 | 25 | 51,36 | |
| 25 | 51,36 | |||
| 25 | 51,36 | |||
| 13.01.2026 | 09:26:43,187 | 70 | 51,36 | |
| 70 | 51,36 | |||
| 70 | 51,36 | |||
| 13.01.2026 | 09:26:39,294 | 60 | 51,36 | |
| 60 | 51,36 | |||
| 60 | 51,36 | |||
| 13.01.2026 | 09:26:24,297 | 820 | 51,34 | |
| 820 | 51,34 | |||
| 820 | 51,34 | |||
| 13.01.2026 | 09:26:09,978 | 30 | 51,26 | |
| 30 | 51,26 | |||
| 30 | 51,26 | |||
| 13.01.2026 | 09:26:06,943 | 450 | 51,22 | |
| 450 | 51,22 | |||
| 450 | 51,22 | |||
| 13.01.2026 | 09:26:05,788 | 11 | 51,22 | |
| 11 | 51,22 | |||
| 11 | 51,22 | |||
| 13.01.2026 | 09:25:30,957 | 5 | 51,16 | |
| 5 | 51,16 | |||
| 5 | 51,16 | |||
| 13.01.2026 | 09:25:23,905 | 15 | 51,16 | |
| 15 | 51,16 | |||
| 15 | 51,16 | |||
| 13.01.2026 | 09:25:14,666 | 35 | 51,14 | |
| 35 | 51,14 | |||
| 35 | 51,14 | |||
| 13.01.2026 | 09:24:57,375 | 3 | 51,06 | |
| 3 | 51,06 | |||
| 3 | 51,06 | |||
| 13.01.2026 | 09:24:46,506 | 300 | 51,09 | |
| 300 | 51,09 | |||
| 300 | 51,09 | |||
| 13.01.2026 | 09:24:44,921 | 131 | 51,10 | |
| 35 | 51,10 | |||
| 131 | 51,10 | |||
| 96 | 51,10 | |||
| 13.01.2026 | 09:24:40,492 | 8 | 51,14 | |
| 8 | 51,14 | |||
| 8 | 51,14 | |||
| 13.01.2026 | 09:24:39,351 | 10 | 51,14 | |
| 10 | 51,14 | |||
| 10 | 51,14 | |||
| 13.01.2026 | 09:24:38,787 | 97 | 51,14 | |
| 97 | 51,14 | |||
| 97 | 51,14 | |||
| 13.01.2026 | 09:24:32,714 | 6 | 51,16 | |
| 6 | 51,16 | |||
| 6 | 51,16 | |||
| 13.01.2026 | 09:24:28,116 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 13.01.2026 | 09:24:20,725 | 40 | 51,21 | |
| 40 | 51,21 | |||
| 40 | 51,21 | |||
| 13.01.2026 | 09:24:20,251 | 144 | 51,16 | |
| 144 | 51,16 | |||
| 144 | 51,16 | |||
| 13.01.2026 | 09:24:08,296 | 11 | 51,22 | |
| 11 | 51,22 | |||
| 11 | 51,22 | |||
| 13.01.2026 | 09:23:59,192 | 24 | 51,21 | |
| 24 | 51,21 | |||
| 24 | 51,21 | |||
| 13.01.2026 | 09:23:55,168 | 3 | 51,20 | |
| 3 | 51,20 | |||
| 3 | 51,20 | |||
| 13.01.2026 | 09:23:50,002 | 40 | 51,18 | |
| 40 | 51,18 | |||
| 40 | 51,18 | |||
| 13.01.2026 | 09:23:41,498 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 13.01.2026 | 09:23:39,587 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 13.01.2026 | 09:23:32,802 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 13.01.2026 | 09:23:31,558 | 25 | 51,20 | |
| 25 | 51,20 | |||
| 25 | 51,20 | |||
| 13.01.2026 | 09:23:29,874 | 821 | 51,18 | |
| 821 | 51,18 | |||
| 821 | 51,18 | |||
| 13.01.2026 | 09:23:23,994 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 13.01.2026 | 09:23:20,632 | 2 000 | 51,16 | |
| 2 000 | 51,16 | |||
| 2 000 | 51,16 | |||
| 13.01.2026 | 09:23:13,941 | 260 | 51,20 | |
| 100 | 51,20 | |||
| 260 | 51,20 | |||
| 150 | 51,20 | |||
| 10 | 51,20 | |||
| 13.01.2026 | 09:23:06,018 | 2 000 | 51,23 | |
| 2 000 | 51,23 | |||
| 2 000 | 51,23 | |||
| 13.01.2026 | 09:23:03,603 | 20 | 51,22 | |
| 20 | 51,22 | |||
| 20 | 51,22 | |||
| 13.01.2026 | 09:22:58,681 | 15 | 51,30 | |
| 15 | 51,30 | |||
| 15 | 51,30 | |||
| 13.01.2026 | 09:22:50,593 | 2 000 | 51,31 | |
| 2 000 | 51,31 | |||
| 2 000 | 51,31 | |||
| 13.01.2026 | 09:22:45,857 | 7 | 51,33 | |
| 7 | 51,33 | |||
| 7 | 51,33 | |||
| 13.01.2026 | 09:22:44,886 | 15 | 51,32 | |
| 15 | 51,32 | |||
| 15 | 51,32 | |||
| 13.01.2026 | 09:22:32,583 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 13.01.2026 | 09:22:28,536 | 150 | 51,32 | |
| 150 | 51,32 | |||
| 150 | 51,32 | |||
| 13.01.2026 | 09:22:21,614 | 34 | 51,33 | |
| 34 | 51,33 | |||
| 34 | 51,33 | |||
| 13.01.2026 | 09:22:04,607 | 330 | 51,27 | |
| 19 | 51,27 | |||
| 311 | 51,27 | |||
| 30 | 51,27 | |||
| 300 | 51,27 | |||
| 13.01.2026 | 09:21:57,625 | 2 000 | 51,28 | |
| 2 000 | 51,28 | |||
| 2 000 | 51,28 | |||
| 13.01.2026 | 09:21:55,383 | 285 | 51,27 | |
| 276 | 51,27 | |||
| 245 | 51,27 | |||
| 40 | 51,27 | |||
| 9 | 51,27 | |||
| 13.01.2026 | 09:21:41,112 | 1 425 | 51,30 | |
| 300 | 51,30 | |||
| 25 | 51,30 | |||
| 100 | 51,30 | |||
| 1 425 | 51,30 | |||
| 1 000 | 51,30 | |||
| 13.01.2026 | 09:20:40,991 | 10 | 51,40 | |
| 10 | 51,40 | |||
| 10 | 51,40 | |||
| 13.01.2026 | 09:20:37,698 | 3 | 51,40 | |
| 3 | 51,40 | |||
| 3 | 51,40 | |||
| 13.01.2026 | 09:20:25,772 | 1 | 51,38 | |
| 1 | 51,38 | |||
| 1 | 51,38 | |||
| 13.01.2026 | 09:20:08,587 | 124 | 51,41 | |
| 124 | 51,41 | |||
| 124 | 51,41 | |||
| 13.01.2026 | 09:19:44,042 | 23 | 51,45 | |
| 23 | 51,45 | |||
| 23 | 51,45 | |||
| 13.01.2026 | 09:19:39,531 | 1 000 | 51,44 | |
| 1 000 | 51,44 | |||
| 1 000 | 51,44 | |||
| 13.01.2026 | 09:19:27,263 | 9 | 51,38 | |
| 9 | 51,38 | |||
| 9 | 51,38 | |||
| 13.01.2026 | 09:19:25,809 | 50 | 51,40 | |
| 50 | 51,40 | |||
| 50 | 51,40 | |||
| 13.01.2026 | 09:19:22,562 | 150 | 51,38 | |
| 150 | 51,38 | |||
| 150 | 51,38 | |||
| 13.01.2026 | 09:18:56,503 | 6 | 51,38 | |
| 6 | 51,38 | |||
| 6 | 51,38 | |||
| 13.01.2026 | 09:18:42,860 | 43 | 51,35 | |
| 43 | 51,35 | |||
| 43 | 51,35 | |||
| 13.01.2026 | 09:18:40,186 | 300 | 51,36 | |
| 300 | 51,36 | |||
| 300 | 51,36 | |||
| 13.01.2026 | 09:18:27,123 | 29 | 51,37 | |
| 29 | 51,37 | |||
| 29 | 51,37 | |||
| 13.01.2026 | 09:18:12,234 | 200 | 51,38 | |
| 200 | 51,38 | |||
| 200 | 51,38 | |||
| 13.01.2026 | 09:18:10,568 | 40 | 51,38 | |
| 40 | 51,38 | |||
| 40 | 51,38 | |||
| 13.01.2026 | 09:18:00,971 | 7 | 51,38 | |
| 7 | 51,38 | |||
| 7 | 51,38 | |||
| 13.01.2026 | 09:17:59,221 | 90 | 51,38 | |
| 90 | 51,38 | |||
| 90 | 51,38 | |||
| 13.01.2026 | 09:17:23,765 | 190 | 51,36 | |
| 190 | 51,36 | |||
| 190 | 51,36 | |||
| 13.01.2026 | 09:17:21,802 | 40 | 51,39 | |
| 40 | 51,39 | |||
| 40 | 51,39 | |||
| 13.01.2026 | 09:17:13,698 | 20 | 51,43 | |
| 20 | 51,43 | |||
| 20 | 51,43 | |||
| 13.01.2026 | 09:16:56,503 | 15 | 51,41 | |
| 15 | 51,41 | |||
| 15 | 51,41 | |||
| 13.01.2026 | 09:16:49,954 | 200 | 51,41 | |
| 200 | 51,41 | |||
| 200 | 51,41 | |||
| 13.01.2026 | 09:16:31,830 | 150 | 51,44 | |
| 150 | 51,44 | |||
| 150 | 51,44 | |||
| 13.01.2026 | 09:15:17,586 | 1 500 | 51,44 | |
| 1 500 | 51,44 | |||
| 1 500 | 51,44 | |||
| 13.01.2026 | 09:15:11,065 | 90 | 51,48 | |
| 90 | 51,48 | |||
| 90 | 51,48 | |||
| 13.01.2026 | 09:14:00,392 | 20 | 51,42 | |
| 20 | 51,42 | |||
| 20 | 51,42 | |||
| 13.01.2026 | 09:13:58,448 | 200 | 51,42 | |
| 200 | 51,42 | |||
| 200 | 51,42 | |||
| 13.01.2026 | 09:13:34,007 | 19 | 51,39 | |
| 19 | 51,39 | |||
| 19 | 51,39 | |||
| 13.01.2026 | 09:13:31,662 | 55 | 51,39 | |
| 55 | 51,39 | |||
| 55 | 51,39 | |||
| 13.01.2026 | 09:13:26,700 | 22 | 51,40 | |
| 22 | 51,40 | |||
| 22 | 51,40 | |||
| 13.01.2026 | 09:13:25,231 | 50 | 51,43 | |
| 50 | 51,43 | |||
| 50 | 51,43 | |||
| 13.01.2026 | 09:13:06,294 | 24 | 51,43 | |
| 24 | 51,43 | |||
| 24 | 51,43 | |||
| 13.01.2026 | 09:12:46,155 | 71 | 51,46 | |
| 71 | 51,46 | |||
| 71 | 51,46 | |||
| 13.01.2026 | 09:12:24,038 | 13 | 51,38 | |
| 13 | 51,38 | |||
| 13 | 51,38 | |||
| 13.01.2026 | 09:12:18,457 | 30 | 51,40 | |
| 30 | 51,40 | |||
| 30 | 51,40 | |||
| 13.01.2026 | 09:12:06,576 | 100 | 51,39 | |
| 100 | 51,39 | |||
| 100 | 51,39 | |||
| 13.01.2026 | 09:11:58,553 | 772 | 51,36 | |
| 772 | 51,36 | |||
| 772 | 51,36 | |||
| 13.01.2026 | 09:11:52,844 | 100 | 51,36 | |
| 100 | 51,36 | |||
| 100 | 51,36 | |||
| 13.01.2026 | 09:11:50,461 | 60 | 51,36 | |
| 60 | 51,36 | |||
| 60 | 51,36 | |||
| 13.01.2026 | 09:11:42,061 | 30 | 51,40 | |
| 30 | 51,40 | |||
| 30 | 51,40 | |||
| 13.01.2026 | 09:11:36,633 | 59 | 51,40 | |
| 59 | 51,40 | |||
| 59 | 51,40 | |||
| 13.01.2026 | 09:11:13,721 | 103 | 51,43 | |
| 103 | 51,43 | |||
| 78 | 51,43 | |||
| 25 | 51,43 | |||
| 13.01.2026 | 09:11:01,341 | 1 390 | 51,46 | |
| 1 390 | 51,46 | |||
| 1 390 | 51,46 | |||
| 13.01.2026 | 09:10:56,814 | 3 | 51,46 | |
| 3 | 51,46 | |||
| 3 | 51,46 | |||
| 13.01.2026 | 09:10:51,392 | 200 | 51,46 | |
| 200 | 51,46 | |||
| 200 | 51,46 | |||
| 13.01.2026 | 09:10:34,492 | 10 | 51,48 | |
| 10 | 51,48 | |||
| 10 | 51,48 | |||
| 13.01.2026 | 09:10:33,554 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 13.01.2026 | 09:10:32,069 | 3 | 51,48 | |
| 3 | 51,48 | |||
| 3 | 51,48 | |||
| 13.01.2026 | 09:10:24,755 | 250 | 51,50 | |
| 250 | 51,50 | |||
| 250 | 51,50 | |||
| 13.01.2026 | 09:10:21,967 | 821 | 51,52 | |
| 821 | 51,52 | |||
| 821 | 51,52 | |||
| 13.01.2026 | 09:10:04,292 | 13 | 51,52 | |
| 13 | 51,52 | |||
| 13 | 51,52 | |||
| 13.01.2026 | 09:09:55,433 | 905 | 51,52 | |
| 905 | 51,52 | |||
| 905 | 51,52 | |||
| 13.01.2026 | 09:09:41,242 | 40 | 51,48 | |
| 40 | 51,48 | |||
| 40 | 51,48 | |||
| 13.01.2026 | 09:09:22,645 | 194 | 51,46 | |
| 194 | 51,46 | |||
| 194 | 51,46 | |||
| 13.01.2026 | 09:08:25,928 | 96 | 51,41 | |
| 96 | 51,41 | |||
| 96 | 51,41 | |||
| 13.01.2026 | 09:08:25,717 | 538 | 51,41 | |
| 538 | 51,41 | |||
| 538 | 51,41 | |||
| 13.01.2026 | 09:08:23,982 | 100 | 51,41 | |
| 100 | 51,41 | |||
| 100 | 51,41 | |||
| 13.01.2026 | 09:08:15,404 | 48 | 51,39 | |
| 48 | 51,39 | |||
| 48 | 51,39 | |||
| 13.01.2026 | 09:08:08,427 | 2 000 | 51,38 | |
| 2 000 | 51,38 | |||
| 2 000 | 51,38 | |||
| 13.01.2026 | 09:08:02,042 | 15 | 51,41 | |
| 15 | 51,41 | |||
| 15 | 51,41 | |||
| 13.01.2026 | 09:08:00,392 | 40 | 51,38 | |
| 40 | 51,38 | |||
| 40 | 51,38 | |||
| 13.01.2026 | 09:07:59,205 | 200 | 51,41 | |
| 200 | 51,41 | |||
| 200 | 51,41 | |||
| 13.01.2026 | 09:07:44,761 | 10 | 51,44 | |
| 10 | 51,44 | |||
| 10 | 51,44 | |||
| 13.01.2026 | 09:07:24,955 | 300 | 51,40 | |
| 300 | 51,40 | |||
| 300 | 51,40 | |||
| 13.01.2026 | 09:07:24,371 | 300 | 51,39 | |
| 300 | 51,39 | |||
| 300 | 51,39 | |||
| 13.01.2026 | 09:07:12,572 | 6 | 51,39 | |
| 6 | 51,39 | |||
| 6 | 51,39 | |||
| 13.01.2026 | 09:06:44,948 | 104 | 51,36 | |
| 4 | 51,36 | |||
| 104 | 51,36 | |||
| 100 | 51,36 | |||
| 13.01.2026 | 09:06:37,002 | 2 000 | 51,39 | |
| 2 000 | 51,39 | |||
| 2 000 | 51,39 | |||
| 13.01.2026 | 09:06:30,525 | 1 000 | 51,44 | |
| 1 000 | 51,44 | |||
| 1 000 | 51,44 | |||
| 13.01.2026 | 09:06:23,965 | 25 | 51,44 | |
| 25 | 51,44 | |||
| 25 | 51,44 | |||
| 13.01.2026 | 09:06:20,717 | 25 | 51,42 | |
| 25 | 51,42 | |||
| 25 | 51,42 | |||
| 13.01.2026 | 09:06:15,139 | 7 | 51,44 | |
| 7 | 51,44 | |||
| 7 | 51,44 | |||
| 13.01.2026 | 09:06:09,887 | 1 | 51,43 | |
| 1 | 51,43 | |||
| 1 | 51,43 | |||
| 13.01.2026 | 09:05:43,583 | 40 | 51,42 | |
| 40 | 51,42 | |||
| 40 | 51,42 | |||
| 13.01.2026 | 09:05:40,544 | 12 | 51,43 | |
| 12 | 51,43 | |||
| 12 | 51,43 | |||
| 13.01.2026 | 09:05:40,368 | 200 | 51,39 | |
| 200 | 51,39 | |||
| 200 | 51,39 | |||
| 13.01.2026 | 09:05:36,586 | 1 294 | 51,40 | |
| 1 294 | 51,40 | |||
| 1 294 | 51,40 | |||
| 13.01.2026 | 09:05:27,442 | 10 | 51,44 | |
| 10 | 51,44 | |||
| 10 | 51,44 | |||
| 13.01.2026 | 09:05:25,196 | 800 | 51,44 | |
| 800 | 51,44 | |||
| 800 | 51,44 | |||
| 13.01.2026 | 09:05:07,905 | 100 | 51,35 | |
| 100 | 51,35 | |||
| 100 | 51,35 | |||
| 13.01.2026 | 09:05:03,949 | 21 | 51,35 | |
| 21 | 51,35 | |||
| 21 | 51,35 | |||
| 13.01.2026 | 09:04:58,123 | 20 | 51,36 | |
| 20 | 51,36 | |||
| 20 | 51,36 | |||
| 13.01.2026 | 09:04:34,330 | 997 | 51,42 | |
| 997 | 51,42 | |||
| 997 | 51,42 | |||
| 13.01.2026 | 09:04:31,281 | 40 | 51,46 | |
| 40 | 51,46 | |||
| 40 | 51,46 | |||
| 13.01.2026 | 09:04:21,339 | 1 | 51,45 | |
| 1 | 51,45 | |||
| 1 | 51,45 | |||
| 13.01.2026 | 09:04:12,082 | 4 | 51,43 | |
| 4 | 51,43 | |||
| 4 | 51,43 | |||
| 13.01.2026 | 09:04:07,422 | 204 | 51,39 | |
| 204 | 51,39 | |||
| 204 | 51,39 | |||
| 13.01.2026 | 09:03:38,300 | 2 000 | 51,40 | |
| 2 000 | 51,40 | |||
| 2 000 | 51,40 | |||
| 13.01.2026 | 09:03:21,681 | 10 | 51,52 | |
| 10 | 51,52 | |||
| 10 | 51,52 | |||
| 13.01.2026 | 09:03:15,239 | 1 | 51,57 | |
| 1 | 51,57 | |||
| 1 | 51,57 | |||
| 13.01.2026 | 09:03:13,525 | 4 | 51,57 | |
| 4 | 51,57 | |||
| 4 | 51,57 | |||
| 13.01.2026 | 09:02:57,715 | 227 | 51,50 | |
| 75 | 51,50 | |||
| 227 | 51,50 | |||
| 152 | 51,50 | |||
| 13.01.2026 | 09:02:50,003 | 35 | 51,43 | |
| 35 | 51,43 | |||
| 35 | 51,43 | |||
| 13.01.2026 | 09:02:33,077 | 1 | 51,34 | |
| 1 | 51,34 | |||
| 1 | 51,34 | |||
| 13.01.2026 | 09:02:16,644 | 100 | 51,35 | |
| 100 | 51,35 | |||
| 100 | 51,35 | |||
| 13.01.2026 | 09:02:14,608 | 270 | 51,35 | |
| 270 | 51,35 | |||
| 270 | 51,35 | |||
| 13.01.2026 | 09:02:05,975 | 230 | 51,40 | |
| 230 | 51,40 | |||
| 230 | 51,40 | |||
| 13.01.2026 | 09:02:05,209 | 157 | 51,39 | |
| 157 | 51,39 | |||
| 157 | 51,39 | |||
| 13.01.2026 | 09:02:01,077 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 13.01.2026 | 09:01:48,529 | 2 000 | 51,35 | |
| 2 000 | 51,35 | |||
| 2 000 | 51,35 | |||
| 13.01.2026 | 09:01:45,567 | 110 | 51,36 | |
| 110 | 51,36 | |||
| 110 | 51,36 | |||
| 13.01.2026 | 09:01:40,542 | 108 | 51,40 | |
| 20 | 51,40 | |||
| 50 | 51,40 | |||
| 108 | 51,40 | |||
| 38 | 51,40 | |||
| 13.01.2026 | 09:01:40,455 | 50 | 51,41 | |
| 50 | 51,41 | |||
| 50 | 51,41 | |||
| 13.01.2026 | 09:01:38,857 | 500 | 51,44 | |
| 500 | 51,44 | |||
| 500 | 51,44 | |||
| 13.01.2026 | 09:01:37,548 | 734 | 51,47 | |
| 705 | 51,47 | |||
| 29 | 51,47 | |||
| 734 | 51,47 | |||
| 13.01.2026 | 09:01:37,397 | 55 | 51,47 | |
| 25 | 51,47 | |||
| 55 | 51,47 | |||
| 5 | 51,47 | |||
| 15 | 51,47 | |||
| 10 | 51,47 | |||
| 13.01.2026 | 09:01:36,236 | 1 424 | 51,50 | |
| 80 | 51,50 | |||
| 250 | 51,50 | |||
| 50 | 51,50 | |||
| 28 | 51,50 | |||
| 5 | 51,50 | |||
| 500 | 51,50 | |||
| 375 | 51,50 | |||
| 1 424 | 51,50 | |||
| 5 | 51,50 | |||
| 2 | 51,50 | |||
| 14 | 51,50 | |||
| 5 | 51,50 | |||
| 20 | 51,50 | |||
| 40 | 51,50 | |||
| 50 | 51,50 | |||
| 13.01.2026 | 09:01:30,069 | 1 562 | 51,53 | |
| 1 562 | 51,53 | |||
| 1 562 | 51,53 | |||
| 13.01.2026 | 09:01:24,942 | 586 | 51,52 | |
| 586 | 51,52 | |||
| 586 | 51,52 | |||
| 13.01.2026 | 09:01:24,797 | 180 | 51,55 | |
| 8 | 51,55 | |||
| 180 | 51,55 | |||
| 172 | 51,55 | |||
| 13.01.2026 | 09:01:19,192 | 100 | 51,58 | |
| 100 | 51,58 | |||
| 100 | 51,58 | |||
| 13.01.2026 | 09:01:17,218 | 58 | 51,60 | |
| 58 | 51,60 | |||
| 58 | 51,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 889,50
Ask: 1 890,00
Umsatz: 36 598 TEUR -
TKMS AG & Co. KGaA
Bid: 96,20 / Ask: 96,50
Umsatz: 12 217 TEUR -
Novo-Nordisk AS
Bid: 51,59 / Ask: 51,60
Umsatz: 6 342 TEUR -
RENK Group AG
Bid: 64,94 / Ask: 64,98
Umsatz: 5 713 TEUR -
Deutsche Telekom AG
Bid: 28,45 / Ask: 28,46
Umsatz: 5 537 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 10:02:06
Letzte Aktualisierung:
13.01.2026 @ 10:02:06