Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
714
3686
136,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 09:10:54,623 | 20 | 138,40 | |
| 11 | 138,40 | |||
| 9 | 138,40 | |||
| 20 | 138,40 | |||
| 24.06.2026 | 09:10:45,272 | 5 | 138,38 | |
| 5 | 138,38 | |||
| 5 | 138,38 | |||
| 24.06.2026 | 09:10:38,484 | 1 000 | 138,16 | |
| 1 000 | 138,16 | |||
| 1 000 | 138,16 | |||
| 24.06.2026 | 09:10:12,032 | 5 | 137,98 | |
| 5 | 137,98 | |||
| 5 | 137,98 | |||
| 24.06.2026 | 09:09:26,947 | 4 | 138,12 | |
| 4 | 138,12 | |||
| 4 | 138,12 | |||
| 24.06.2026 | 09:09:21,695 | 100 | 137,88 | |
| 100 | 137,88 | |||
| 100 | 137,88 | |||
| 24.06.2026 | 09:09:15,336 | 9 | 138,02 | |
| 9 | 138,02 | |||
| 9 | 138,02 | |||
| 24.06.2026 | 09:09:12,794 | 50 | 138,02 | |
| 50 | 138,02 | |||
| 50 | 138,02 | |||
| 24.06.2026 | 09:08:41,699 | 29 | 137,74 | |
| 29 | 137,74 | |||
| 29 | 137,74 | |||
| 24.06.2026 | 09:08:31,741 | 10 | 137,96 | |
| 10 | 137,96 | |||
| 10 | 137,96 | |||
| 24.06.2026 | 09:08:23,914 | 5 | 137,72 | |
| 5 | 137,72 | |||
| 5 | 137,72 | |||
| 24.06.2026 | 09:08:15,644 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 24.06.2026 | 09:07:56,938 | 50 | 137,96 | |
| 50 | 137,96 | |||
| 50 | 137,96 | |||
| 24.06.2026 | 09:07:33,305 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:07:11,067 | 10 | 137,98 | |
| 10 | 137,98 | |||
| 10 | 137,98 | |||
| 24.06.2026 | 09:07:10,854 | 11 | 137,98 | |
| 11 | 137,98 | |||
| 11 | 137,98 | |||
| 24.06.2026 | 09:07:06,926 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 24.06.2026 | 09:06:54,260 | 80 | 137,78 | |
| 80 | 137,78 | |||
| 80 | 137,78 | |||
| 24.06.2026 | 09:06:34,674 | 4 | 137,76 | |
| 4 | 137,76 | |||
| 4 | 137,76 | |||
| 24.06.2026 | 09:06:34,374 | 3 | 137,52 | |
| 3 | 137,52 | |||
| 3 | 137,52 | |||
| 24.06.2026 | 09:06:28,324 | 4 | 137,76 | |
| 4 | 137,76 | |||
| 4 | 137,76 | |||
| 24.06.2026 | 09:06:22,577 | 100 | 138,00 | |
| 100 | 138,00 | |||
| 100 | 138,00 | |||
| 24.06.2026 | 09:06:16,508 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 09:06:10,956 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 24.06.2026 | 09:05:54,276 | 20 | 137,52 | |
| 20 | 137,52 | |||
| 20 | 137,52 | |||
| 24.06.2026 | 09:05:10,440 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:05:08,285 | 8 | 137,32 | |
| 8 | 137,32 | |||
| 8 | 137,32 | |||
| 24.06.2026 | 09:05:05,740 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 24.06.2026 | 09:05:01,431 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 24.06.2026 | 09:04:57,199 | 100 | 138,00 | |
| 100 | 138,00 | |||
| 100 | 138,00 | |||
| 24.06.2026 | 09:04:50,218 | 50 | 138,00 | |
| 50 | 138,00 | |||
| 50 | 138,00 | |||
| 24.06.2026 | 09:04:45,310 | 29 | 138,00 | |
| 29 | 138,00 | |||
| 29 | 138,00 | |||
| 24.06.2026 | 09:04:36,419 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:04:36,221 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:04:35,613 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 24.06.2026 | 09:04:17,895 | 15 | 137,32 | |
| 15 | 137,32 | |||
| 15 | 137,32 | |||
| 24.06.2026 | 09:04:14,043 | 15 | 138,00 | |
| 15 | 138,00 | |||
| 15 | 138,00 | |||
| 24.06.2026 | 09:04:09,106 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 09:04:04,342 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 24.06.2026 | 09:04:03,848 | 15 | 138,00 | |
| 15 | 138,00 | |||
| 15 | 138,00 | |||
| 24.06.2026 | 09:03:59,716 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:03:28,620 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:02:56,606 | 4 | 138,00 | |
| 4 | 138,00 | |||
| 4 | 138,00 | |||
| 24.06.2026 | 09:02:52,324 | 19 | 137,32 | |
| 19 | 137,32 | |||
| 19 | 137,32 | |||
| 24.06.2026 | 09:02:33,224 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 09:02:28,406 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 24.06.2026 | 09:02:23,962 | 8 | 138,00 | |
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 24.06.2026 | 09:02:21,944 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 24.06.2026 | 09:02:16,809 | 7 | 138,00 | |
| 7 | 138,00 | |||
| 7 | 138,00 | |||
| 24.06.2026 | 09:02:11,673 | 36 | 138,00 | |
| 36 | 138,00 | |||
| 36 | 138,00 | |||
| 24.06.2026 | 09:02:08,257 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:01:39,435 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 24.06.2026 | 09:01:24,021 | 10 | 137,32 | |
| 10 | 137,32 | |||
| 10 | 137,32 | |||
| 24.06.2026 | 09:01:22,747 | 200 | 138,00 | |
| 200 | 138,00 | |||
| 4 | 138,00 | |||
| 196 | 138,00 | |||
| 24.06.2026 | 09:01:20,079 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:01:16,907 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 24.06.2026 | 09:00:58,582 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:00:53,050 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 09:00:17,862 | 58 | 138,00 | |
| 58 | 138,00 | |||
| 58 | 138,00 | |||
| 24.06.2026 | 09:00:08,565 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 09:00:02,538 | 80 | 138,00 | |
| 80 | 138,00 | |||
| 80 | 138,00 | |||
| 24.06.2026 | 08:59:57,275 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 08:59:55,594 | 15 | 138,00 | |
| 15 | 138,00 | |||
| 15 | 138,00 | |||
| 24.06.2026 | 08:59:38,816 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 08:59:37,606 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 08:59:25,603 | 16 | 138,00 | |
| 16 | 138,00 | |||
| 16 | 138,00 | |||
| 24.06.2026 | 08:59:12,048 | 6 | 137,32 | |
| 6 | 137,32 | |||
| 6 | 137,32 | |||
| 24.06.2026 | 08:59:11,031 | 55 | 137,44 | |
| 30 | 137,44 | |||
| 25 | 137,44 | |||
| 55 | 137,44 | |||
| 24.06.2026 | 08:59:04,013 | 3 | 137,48 | |
| 3 | 137,48 | |||
| 3 | 137,48 | |||
| 24.06.2026 | 08:58:58,371 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 08:58:13,681 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 08:57:38,872 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 08:57:22,878 | 12 | 138,00 | |
| 12 | 138,00 | |||
| 12 | 138,00 | |||
| 24.06.2026 | 08:57:19,306 | 6 | 138,00 | |
| 6 | 138,00 | |||
| 6 | 138,00 | |||
| 24.06.2026 | 08:56:38,769 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 08:56:13,419 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 08:56:08,642 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 08:56:08,040 | 36 | 138,00 | |
| 36 | 138,00 | |||
| 36 | 138,00 | |||
| 24.06.2026 | 08:56:01,105 | 4 | 138,00 | |
| 4 | 138,00 | |||
| 4 | 138,00 | |||
| 24.06.2026 | 08:55:42,982 | 51 | 137,50 | |
| 11 | 137,50 | |||
| 1 | 137,50 | |||
| 39 | 137,50 | |||
| 1 | 137,50 | |||
| 50 | 137,50 | |||
| 24.06.2026 | 08:54:31,917 | 209 | 137,48 | |
| 209 | 137,48 | |||
| 209 | 137,48 | |||
| 24.06.2026 | 08:54:31,515 | 220 | 137,48 | |
| 220 | 137,48 | |||
| 220 | 137,48 | |||
| 24.06.2026 | 08:54:31,112 | 11 | 137,48 | |
| 11 | 137,48 | |||
| 11 | 137,48 | |||
| 24.06.2026 | 08:54:30,706 | 111 | 137,48 | |
| 111 | 137,48 | |||
| 111 | 137,48 | |||
| 24.06.2026 | 08:54:30,305 | 100 | 137,48 | |
| 100 | 137,48 | |||
| 100 | 137,48 | |||
| 24.06.2026 | 08:54:29,899 | 10 | 137,48 | |
| 10 | 137,48 | |||
| 10 | 137,48 | |||
| 24.06.2026 | 08:54:17,571 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 08:54:16,253 | 26 | 138,00 | |
| 26 | 138,00 | |||
| 26 | 138,00 | |||
| 24.06.2026 | 08:54:03,984 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 24.06.2026 | 08:53:45,481 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 24.06.2026 | 08:53:34,028 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 24.06.2026 | 08:52:48,834 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 08:52:45,907 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 24.06.2026 | 08:52:14,694 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 08:52:08,174 | 8 | 138,00 | |
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 24.06.2026 | 08:51:08,595 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 24.06.2026 | 08:50:53,894 | 37 | 138,00 | |
| 12 | 138,00 | |||
| 37 | 138,00 | |||
| 25 | 138,00 | |||
| 24.06.2026 | 08:50:11,599 | 28 | 137,32 | |
| 28 | 137,32 | |||
| 28 | 137,32 | |||
| 24.06.2026 | 08:49:27,095 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 24.06.2026 | 08:48:51,803 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 08:48:42,299 | 6 | 138,00 | |
| 6 | 138,00 | |||
| 6 | 138,00 | |||
| 24.06.2026 | 08:48:38,527 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 08:48:33,592 | 20 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 20 | 138,00 | |||
| 24.06.2026 | 08:48:28,268 | 15 | 138,00 | |
| 5 | 138,00 | |||
| 10 | 138,00 | |||
| 15 | 138,00 | |||
| 24.06.2026 | 08:48:28,011 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 24.06.2026 | 08:48:24,205 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 08:48:23,405 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 24.06.2026 | 08:46:44,959 | 4 | 137,98 | |
| 4 | 137,98 | |||
| 4 | 137,98 | |||
| 24.06.2026 | 08:46:43,906 | 4 | 137,98 | |
| 4 | 137,98 | |||
| 4 | 137,98 | |||
| 24.06.2026 | 08:46:40,985 | 62 | 137,32 | |
| 62 | 137,32 | |||
| 62 | 137,32 | |||
| 24.06.2026 | 08:46:04,104 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 24.06.2026 | 08:45:35,370 | 29 | 137,98 | |
| 29 | 137,98 | |||
| 29 | 137,98 | |||
| 24.06.2026 | 08:45:29,795 | 15 | 137,98 | |
| 15 | 137,98 | |||
| 15 | 137,98 | |||
| 24.06.2026 | 08:45:16,829 | 20 | 137,32 | |
| 10 | 137,32 | |||
| 20 | 137,32 | |||
| 10 | 137,32 | |||
| 24.06.2026 | 08:45:16,465 | 12 | 137,98 | |
| 12 | 137,98 | |||
| 12 | 137,98 | |||
| 24.06.2026 | 08:45:15,336 | 50 | 137,98 | |
| 50 | 137,98 | |||
| 50 | 137,98 | |||
| 24.06.2026 | 08:45:09,766 | 5 | 137,32 | |
| 5 | 137,32 | |||
| 5 | 137,32 | |||
| 24.06.2026 | 08:44:23,185 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 24.06.2026 | 08:44:13,700 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 24.06.2026 | 08:43:58,910 | 15 | 137,98 | |
| 15 | 137,98 | |||
| 15 | 137,98 | |||
| 24.06.2026 | 08:43:40,521 | 10 | 137,98 | |
| 10 | 137,98 | |||
| 10 | 137,98 | |||
| 24.06.2026 | 08:43:35,124 | 8 | 137,98 | |
| 8 | 137,98 | |||
| 8 | 137,98 | |||
| 24.06.2026 | 08:43:12,794 | 11 | 137,98 | |
| 11 | 137,98 | |||
| 1 | 137,98 | |||
| 10 | 137,98 | |||
| 24.06.2026 | 08:43:04,109 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 24.06.2026 | 08:42:56,912 | 4 | 137,32 | |
| 4 | 137,32 | |||
| 4 | 137,32 | |||
| 24.06.2026 | 08:42:55,668 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 24.06.2026 | 08:42:36,216 | 2 | 137,98 | |
| 2 | 137,98 | |||
| 2 | 137,98 | |||
| 24.06.2026 | 08:42:31,753 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 24.06.2026 | 08:42:30,369 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 24.06.2026 | 08:42:22,336 | 11 | 137,98 | |
| 11 | 137,98 | |||
| 11 | 137,98 | |||
| 24.06.2026 | 08:42:11,214 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 24.06.2026 | 08:41:58,548 | 5 | 137,98 | |
| 5 | 137,98 | |||
| 5 | 137,98 | |||
| 24.06.2026 | 08:41:44,785 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 24.06.2026 | 08:41:28,122 | 20 | 137,98 | |
| 20 | 137,98 | |||
| 20 | 137,98 | |||
| 24.06.2026 | 08:41:24,450 | 20 | 137,98 | |
| 20 | 137,98 | |||
| 20 | 137,98 | |||
| 24.06.2026 | 08:41:04,401 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 24.06.2026 | 08:40:55,046 | 12 | 137,98 | |
| 12 | 137,98 | |||
| 12 | 137,98 | |||
| 24.06.2026 | 08:40:37,502 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 08:40:34,332 | 50 | 137,32 | |
| 50 | 137,32 | |||
| 50 | 137,32 | |||
| 24.06.2026 | 08:40:34,192 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 24.06.2026 | 08:40:13,561 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 08:40:08,565 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 24.06.2026 | 08:40:02,749 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 24.06.2026 | 08:39:53,121 | 200 | 137,62 | |
| 200 | 137,62 | |||
| 200 | 137,62 | |||
| 24.06.2026 | 08:39:47,477 | 80 | 137,70 | |
| 80 | 137,70 | |||
| 80 | 137,70 | |||
| 24.06.2026 | 08:39:46,569 | 30 | 137,72 | |
| 30 | 137,72 | |||
| 30 | 137,72 | |||
| 24.06.2026 | 08:39:44,155 | 30 | 137,72 | |
| 30 | 137,72 | |||
| 30 | 137,72 | |||
| 24.06.2026 | 08:39:42,856 | 21 | 137,72 | |
| 21 | 137,72 | |||
| 21 | 137,72 | |||
| 24.06.2026 | 08:39:42,445 | 21 | 137,72 | |
| 21 | 137,72 | |||
| 21 | 137,72 | |||
| 24.06.2026 | 08:39:42,042 | 100 | 137,72 | |
| 100 | 137,72 | |||
| 100 | 137,72 | |||
| 24.06.2026 | 08:39:11,209 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 24.06.2026 | 08:38:55,767 | 10 | 138,08 | |
| 10 | 138,08 | |||
| 10 | 138,08 | |||
| 24.06.2026 | 08:38:53,522 | 10 | 138,08 | |
| 10 | 138,08 | |||
| 10 | 138,08 | |||
| 24.06.2026 | 08:38:52,790 | 1 | 137,72 | |
| 1 | 137,72 | |||
| 1 | 137,72 | |||
| 24.06.2026 | 08:38:41,601 | 5 | 138,08 | |
| 5 | 138,08 | |||
| 5 | 138,08 | |||
| 24.06.2026 | 08:38:41,134 | 2 | 138,08 | |
| 2 | 138,08 | |||
| 2 | 138,08 | |||
| 24.06.2026 | 08:38:35,922 | 30 | 138,08 | |
| 30 | 138,08 | |||
| 30 | 138,08 | |||
| 24.06.2026 | 08:38:26,117 | 2 | 137,72 | |
| 2 | 137,72 | |||
| 2 | 137,72 | |||
| 24.06.2026 | 08:38:18,297 | 15 | 137,84 | |
| 15 | 137,84 | |||
| 15 | 137,84 | |||
| 24.06.2026 | 08:38:13,016 | 130 | 138,06 | |
| 130 | 138,06 | |||
| 130 | 138,06 | |||
| 24.06.2026 | 08:37:56,682 | 500 | 138,08 | |
| 500 | 138,08 | |||
| 500 | 138,08 | |||
| 24.06.2026 | 08:37:10,927 | 5 | 138,08 | |
| 5 | 138,08 | |||
| 5 | 138,08 | |||
| 24.06.2026 | 08:37:06,130 | 5 | 138,08 | |
| 5 | 138,08 | |||
| 5 | 138,08 | |||
| 24.06.2026 | 08:36:21,134 | 35 | 138,08 | |
| 35 | 138,08 | |||
| 35 | 138,08 | |||
| 24.06.2026 | 08:35:55,117 | 10 | 138,08 | |
| 10 | 138,08 | |||
| 10 | 138,08 | |||
| 24.06.2026 | 08:35:49,352 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 24.06.2026 | 08:35:47,098 | 3 | 138,08 | |
| 3 | 138,08 | |||
| 3 | 138,08 | |||
| 24.06.2026 | 08:35:41,685 | 38 | 138,00 | |
| 38 | 138,00 | |||
| 38 | 138,00 | |||
| 24.06.2026 | 08:35:37,444 | 100 | 138,02 | |
| 100 | 138,02 | |||
| 100 | 138,02 | |||
| 24.06.2026 | 08:35:37,039 | 100 | 138,02 | |
| 100 | 138,02 | |||
| 100 | 138,02 | |||
| 24.06.2026 | 08:35:36,657 | 100 | 138,02 | |
| 100 | 138,02 | |||
| 100 | 138,02 | |||
| 24.06.2026 | 08:35:36,234 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 24.06.2026 | 08:35:35,831 | 50 | 138,02 | |
| 50 | 138,02 | |||
| 50 | 138,02 | |||
| 24.06.2026 | 08:35:35,431 | 250 | 138,02 | |
| 250 | 138,02 | |||
| 250 | 138,02 | |||
| 24.06.2026 | 08:35:24,280 | 25 | 138,02 | |
| 25 | 138,02 | |||
| 25 | 138,02 | |||
| 24.06.2026 | 08:35:02,394 | 6 | 138,08 | |
| 6 | 138,08 | |||
| 6 | 138,08 | |||
| 24.06.2026 | 08:35:00,475 | 20 | 138,08 | |
| 20 | 138,08 | |||
| 20 | 138,08 | |||
| 24.06.2026 | 08:34:36,876 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 24.06.2026 | 08:34:34,498 | 50 | 138,08 | |
| 50 | 138,08 | |||
| 50 | 138,08 | |||
| 24.06.2026 | 08:34:20,562 | 3 | 138,08 | |
| 3 | 138,08 | |||
| 3 | 138,08 | |||
| 24.06.2026 | 08:34:14,941 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 24.06.2026 | 08:33:46,341 | 2 | 138,08 | |
| 2 | 138,08 | |||
| 2 | 138,08 | |||
| 24.06.2026 | 08:33:28,635 | 28 | 137,64 | |
| 28 | 137,64 | |||
| 28 | 137,64 | |||
| 24.06.2026 | 08:33:04,108 | 3 | 137,64 | |
| 3 | 137,64 | |||
| 3 | 137,64 | |||
| 24.06.2026 | 08:32:54,278 | 146 | 138,08 | |
| 146 | 138,08 | |||
| 146 | 138,08 | |||
| 24.06.2026 | 08:32:51,658 | 5 | 138,08 | |
| 5 | 138,08 | |||
| 5 | 138,08 | |||
| 24.06.2026 | 08:32:34,207 | 20 | 137,64 | |
| 20 | 137,64 | |||
| 20 | 137,64 | |||
| 24.06.2026 | 08:32:33,149 | 1 | 138,08 | |
| 1 | 138,08 | |||
| 1 | 138,08 | |||
| 24.06.2026 | 08:32:29,141 | 8 | 138,08 | |
| 8 | 138,08 | |||
| 8 | 138,08 | |||
| 24.06.2026 | 08:32:09,804 | 6 | 138,08 | |
| 6 | 138,08 | |||
| 6 | 138,08 | |||
| 24.06.2026 | 08:32:03,570 | 22 | 138,08 | |
| 22 | 138,08 | |||
| 22 | 138,08 | |||
| 24.06.2026 | 08:31:55,374 | 2 | 138,08 | |
| 2 | 138,08 | |||
| 2 | 138,08 | |||
| 24.06.2026 | 08:31:47,585 | 20 | 138,08 | |
| 20 | 138,08 | |||
| 20 | 138,08 | |||
| 24.06.2026 | 08:31:37,004 | 20 | 137,64 | |
| 20 | 137,64 | |||
| 20 | 137,64 | |||
| 24.06.2026 | 08:31:28,777 | 4 | 138,08 | |
| 4 | 138,08 | |||
| 4 | 138,08 | |||
| 24.06.2026 | 08:31:20,006 | 10 | 138,08 | |
| 10 | 138,08 | |||
| 10 | 138,08 | |||
| 24.06.2026 | 08:31:15,403 | 30 | 137,90 | |
| 30 | 137,90 | |||
| 30 | 137,90 | |||
| 24.06.2026 | 08:31:15,323 | 5 | 137,88 | |
| 5 | 137,88 | |||
| 5 | 137,88 | |||
| 24.06.2026 | 08:31:14,922 | 5 | 137,88 | |
| 5 | 137,88 | |||
| 5 | 137,88 | |||
| 24.06.2026 | 08:31:14,520 | 21 | 137,88 | |
| 21 | 137,88 | |||
| 21 | 137,88 | |||
| 24.06.2026 | 08:31:14,116 | 22 | 137,88 | |
| 22 | 137,88 | |||
| 22 | 137,88 | |||
| 24.06.2026 | 08:31:13,514 | 22 | 137,88 | |
| 22 | 137,88 | |||
| 22 | 137,88 | |||
| 24.06.2026 | 08:31:13,109 | 22 | 137,88 | |
| 22 | 137,88 | |||
| 22 | 137,88 | |||
| 24.06.2026 | 08:31:12,710 | 22 | 137,88 | |
| 22 | 137,88 | |||
| 22 | 137,88 | |||
| 24.06.2026 | 08:31:12,340 | 3 | 137,64 | |
| 3 | 137,64 | |||
| 2 | 137,64 | |||
| 1 | 137,64 | |||
| 24.06.2026 | 08:30:59,138 | 110 | 137,88 | |
| 110 | 137,88 | |||
| 110 | 137,88 | |||
| 24.06.2026 | 08:30:58,733 | 110 | 137,88 | |
| 110 | 137,88 | |||
| 110 | 137,88 | |||
| 24.06.2026 | 08:30:58,332 | 10 | 137,88 | |
| 10 | 137,88 | |||
| 10 | 137,88 | |||
| 24.06.2026 | 08:30:57,927 | 30 | 137,88 | |
| 30 | 137,88 | |||
| 30 | 137,88 | |||
| 24.06.2026 | 08:30:57,523 | 30 | 137,88 | |
| 30 | 137,88 | |||
| 30 | 137,88 | |||
| 24.06.2026 | 08:30:57,121 | 30 | 137,88 | |
| 30 | 137,88 | |||
| 30 | 137,88 | |||
| 24.06.2026 | 08:30:56,721 | 10 | 137,88 | |
| 10 | 137,88 | |||
| 10 | 137,88 | |||
| 24.06.2026 | 08:30:48,180 | 2 | 137,88 | |
| 2 | 137,88 | |||
| 2 | 137,88 | |||
| 24.06.2026 | 08:30:42,766 | 160 | 137,88 | |
| 160 | 137,88 | |||
| 160 | 137,88 | |||
| 24.06.2026 | 08:30:42,362 | 81 | 137,88 | |
| 81 | 137,88 | |||
| 81 | 137,88 | |||
| 24.06.2026 | 08:30:34,723 | 30 | 138,08 | |
| 30 | 138,08 | |||
| 30 | 138,08 | |||
| 24.06.2026 | 08:30:30,911 | 8 | 138,08 | |
| 8 | 138,08 | |||
| 8 | 138,08 | |||
| 24.06.2026 | 08:30:27,663 | 70 | 138,08 | |
| 70 | 138,08 | |||
| 70 | 138,08 | |||
| 24.06.2026 | 08:30:21,713 | 5 | 138,08 | |
| 5 | 138,08 | |||
| 5 | 138,08 | |||
| 24.06.2026 | 08:30:09,657 | 3 | 138,08 | |
| 3 | 138,08 | |||
| 3 | 138,08 | |||
| 24.06.2026 | 08:30:05,198 | 10 | 138,08 | |
| 10 | 138,08 | |||
| 10 | 138,08 | |||
| 24.06.2026 | 08:29:55,374 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 24.06.2026 | 08:29:50,040 | 32 | 138,20 | |
| 32 | 138,20 | |||
| 32 | 138,20 | |||
| 24.06.2026 | 08:29:40,720 | 7 | 138,20 | |
| 7 | 138,20 | |||
| 7 | 138,20 | |||
| 24.06.2026 | 08:29:38,189 | 1 | 137,64 | |
| 1 | 137,64 | |||
| 1 | 137,64 | |||
| 24.06.2026 | 08:29:23,490 | 69 | 137,80 | |
| 8 | 137,80 | |||
| 69 | 137,80 | |||
| 50 | 137,80 | |||
| 1 | 137,80 | |||
| 10 | 137,80 | |||
| 24.06.2026 | 08:29:06,433 | 102 | 137,90 | |
| 102 | 137,90 | |||
| 102 | 137,90 | |||
| 24.06.2026 | 08:29:06,029 | 4 | 137,90 | |
| 4 | 137,90 | |||
| 4 | 137,90 | |||
| 24.06.2026 | 08:29:05,628 | 4 | 137,90 | |
| 4 | 137,90 | |||
| 4 | 137,90 | |||
| 24.06.2026 | 08:29:05,023 | 37 | 137,90 | |
| 37 | 137,90 | |||
| 37 | 137,90 | |||
| 24.06.2026 | 08:29:04,621 | 37 | 137,90 | |
| 37 | 137,90 | |||
| 37 | 137,90 | |||
| 24.06.2026 | 08:29:04,218 | 37 | 137,90 | |
| 37 | 137,90 | |||
| 37 | 137,90 | |||
| 24.06.2026 | 08:29:03,713 | 37 | 137,90 | |
| 37 | 137,90 | |||
| 37 | 137,90 | |||
| 24.06.2026 | 08:29:03,313 | 37 | 137,90 | |
| 37 | 137,90 | |||
| 37 | 137,90 | |||
| 24.06.2026 | 08:29:02,911 | 37 | 137,90 | |
| 37 | 137,90 | |||
| 37 | 137,90 | |||
| 24.06.2026 | 08:28:48,836 | 52 | 137,82 | |
| 52 | 137,82 | |||
| 52 | 137,82 | |||
| 24.06.2026 | 08:28:48,433 | 70 | 137,82 | |
| 70 | 137,82 | |||
| 70 | 137,82 | |||
| 24.06.2026 | 08:28:48,029 | 50 | 137,82 | |
| 50 | 137,82 | |||
| 50 | 137,82 | |||
| 24.06.2026 | 08:28:46,621 | 98 | 137,82 | |
| 98 | 137,82 | |||
| 98 | 137,82 | |||
| 24.06.2026 | 08:28:46,026 | 130 | 137,82 | |
| 130 | 137,82 | |||
| 130 | 137,82 | |||
| 24.06.2026 | 08:28:23,682 | 60 | 138,28 | |
| 60 | 138,28 | |||
| 60 | 138,28 | |||
| 24.06.2026 | 08:28:04,398 | 10 | 138,28 | |
| 10 | 138,28 | |||
| 10 | 138,28 | |||
| 24.06.2026 | 08:27:58,195 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 08:27:57,017 | 40 | 137,64 | |
| 40 | 137,64 | |||
| 40 | 137,64 | |||
| 24.06.2026 | 08:27:21,500 | 250 | 138,18 | |
| 250 | 138,18 | |||
| 250 | 138,18 | |||
| 24.06.2026 | 08:26:25,569 | 3 | 137,64 | |
| 3 | 137,64 | |||
| 3 | 137,64 | |||
| 24.06.2026 | 08:26:24,685 | 76 | 137,64 | |
| 76 | 137,64 | |||
| 76 | 137,64 | |||
| 24.06.2026 | 08:26:21,436 | 5 | 138,18 | |
| 5 | 138,18 | |||
| 5 | 138,18 | |||
| 24.06.2026 | 08:26:06,771 | 20 | 138,18 | |
| 20 | 138,18 | |||
| 20 | 138,18 | |||
| 24.06.2026 | 08:25:59,438 | 5 | 137,64 | |
| 5 | 137,64 | |||
| 5 | 137,64 | |||
| 24.06.2026 | 08:25:44,624 | 3 | 137,64 | |
| 3 | 137,64 | |||
| 3 | 137,64 | |||
| 24.06.2026 | 08:25:28,503 | 2 | 138,18 | |
| 2 | 138,18 | |||
| 2 | 138,18 | |||
| 24.06.2026 | 08:25:11,311 | 11 | 138,24 | |
| 11 | 138,24 | |||
| 11 | 138,24 | |||
| 24.06.2026 | 08:24:09,523 | 20 | 138,26 | |
| 20 | 138,26 | |||
| 20 | 138,26 | |||
| 24.06.2026 | 08:24:04,108 | 3 | 137,60 | |
| 3 | 137,60 | |||
| 3 | 137,60 | |||
| 24.06.2026 | 08:23:45,395 | 2 | 137,60 | |
| 2 | 137,60 | |||
| 2 | 137,60 | |||
| 24.06.2026 | 08:23:35,293 | 5 | 138,26 | |
| 5 | 138,26 | |||
| 5 | 138,26 | |||
| 24.06.2026 | 08:23:30,635 | 5 | 138,26 | |
| 5 | 138,26 | |||
| 5 | 138,26 | |||
| 24.06.2026 | 08:23:27,168 | 25 | 137,90 | |
| 25 | 137,90 | |||
| 25 | 137,90 | |||
| 24.06.2026 | 08:23:22,611 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 08:23:22,568 | 21 | 138,02 | |
| 21 | 138,02 | |||
| 21 | 138,02 | |||
| 24.06.2026 | 08:23:22,166 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 24.06.2026 | 08:23:21,772 | 32 | 138,02 | |
| 32 | 138,02 | |||
| 32 | 138,02 | |||
| 24.06.2026 | 08:23:21,362 | 57 | 138,02 | |
| 57 | 138,02 | |||
| 57 | 138,02 | |||
| 24.06.2026 | 08:23:20,963 | 57 | 138,02 | |
| 57 | 138,02 | |||
| 57 | 138,02 | |||
| 24.06.2026 | 08:23:20,556 | 57 | 138,02 | |
| 57 | 138,02 | |||
| 57 | 138,02 | |||
| 24.06.2026 | 08:23:20,155 | 77 | 138,02 | |
| 77 | 138,02 | |||
| 77 | 138,02 | |||
| 24.06.2026 | 08:23:19,815 | 20 | 138,26 | |
| 11 | 138,26 | |||
| 9 | 138,26 | |||
| 19 | 138,26 | |||
| 1 | 138,26 | |||
| 24.06.2026 | 08:23:06,904 | 100 | 138,02 | |
| 100 | 138,02 | |||
| 100 | 138,02 | |||
| 24.06.2026 | 08:22:50,228 | 100 | 138,02 | |
| 100 | 138,02 | |||
| 100 | 138,02 | |||
| 24.06.2026 | 08:22:49,835 | 100 | 138,02 | |
| 100 | 138,02 | |||
| 100 | 138,02 | |||
| 24.06.2026 | 08:22:23,370 | 5 | 138,28 | |
| 5 | 138,28 | |||
| 5 | 138,28 | |||
| 24.06.2026 | 08:22:17,861 | 100 | 137,92 | |
| 100 | 137,92 | |||
| 100 | 137,92 | |||
| 24.06.2026 | 08:22:17,364 | 100 | 137,92 | |
| 100 | 137,92 | |||
| 100 | 137,92 | |||
| 24.06.2026 | 08:22:11,623 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 08:21:57,815 | 10 | 138,28 | |
| 10 | 138,28 | |||
| 10 | 138,28 | |||
| 24.06.2026 | 08:21:57,483 | 14 | 138,28 | |
| 14 | 138,28 | |||
| 14 | 138,28 | |||
| 24.06.2026 | 08:21:51,971 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 08:21:10,158 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 08:21:06,991 | 70 | 138,02 | |
| 70 | 138,02 | |||
| 70 | 138,02 | |||
| 24.06.2026 | 08:21:06,589 | 100 | 138,02 | |
| 100 | 138,02 | |||
| 100 | 138,02 | |||
| 24.06.2026 | 08:21:06,186 | 30 | 138,02 | |
| 30 | 138,02 | |||
| 30 | 138,02 | |||
| 24.06.2026 | 08:21:05,706 | 40 | 138,02 | |
| 40 | 138,02 | |||
| 40 | 138,02 | |||
| 24.06.2026 | 08:21:05,280 | 40 | 138,02 | |
| 40 | 138,02 | |||
| 40 | 138,02 | |||
| 24.06.2026 | 08:21:04,876 | 40 | 138,02 | |
| 40 | 138,02 | |||
| 40 | 138,02 | |||
| 24.06.2026 | 08:21:04,495 | 30 | 138,02 | |
| 30 | 138,02 | |||
| 30 | 138,02 | |||
| 24.06.2026 | 08:21:04,080 | 100 | 138,02 | |
| 100 | 138,02 | |||
| 100 | 138,02 | |||
| 24.06.2026 | 08:21:03,869 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 08:21:03,668 | 100 | 138,02 | |
| 100 | 138,02 | |||
| 100 | 138,02 | |||
| 24.06.2026 | 08:20:50,292 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 08:20:35,421 | 10 | 138,28 | |
| 10 | 138,28 | |||
| 10 | 138,28 | |||
| 24.06.2026 | 08:19:59,303 | 50 | 138,28 | |
| 50 | 138,28 | |||
| 50 | 138,28 | |||
| 24.06.2026 | 08:19:41,765 | 30 | 138,28 | |
| 30 | 138,28 | |||
| 30 | 138,28 | |||
| 24.06.2026 | 08:19:20,895 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 08:19:19,104 | 4 | 138,28 | |
| 4 | 138,28 | |||
| 4 | 138,28 | |||
| 24.06.2026 | 08:19:17,001 | 35 | 138,02 | |
| 35 | 138,02 | |||
| 35 | 138,02 | |||
| 24.06.2026 | 08:19:16,597 | 2 | 138,02 | |
| 2 | 138,02 | |||
| 2 | 138,02 | |||
| 24.06.2026 | 08:18:59,199 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 24.06.2026 | 08:18:55,182 | 8 | 138,02 | |
| 8 | 138,02 | |||
| 8 | 138,02 | |||
| 24.06.2026 | 08:18:54,351 | 200 | 138,28 | |
| 200 | 138,28 | |||
| 200 | 138,28 | |||
| 24.06.2026 | 08:18:47,940 | 200 | 138,02 | |
| 200 | 138,02 | |||
| 200 | 138,02 | |||
| 24.06.2026 | 08:18:04,268 | 12 | 137,92 | |
| 12 | 137,92 | |||
| 12 | 137,92 | |||
| 24.06.2026 | 08:17:30,816 | 7 | 138,18 | |
| 7 | 138,18 | |||
| 7 | 138,18 | |||
| 24.06.2026 | 08:17:05,470 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 24.06.2026 | 08:16:26,315 | 165 | 138,00 | |
| 100 | 138,00 | |||
| 65 | 138,00 | |||
| 165 | 138,00 | |||
| 24.06.2026 | 08:16:05,752 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 24.06.2026 | 08:15:49,308 | 5 | 138,28 | |
| 5 | 138,28 | |||
| 5 | 138,28 | |||
| 24.06.2026 | 08:15:34,157 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 24.06.2026 | 08:15:15,307 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 24.06.2026 | 08:15:15,108 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 24.06.2026 | 08:15:06,200 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 24.06.2026 | 08:14:32,012 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 24.06.2026 | 08:14:25,345 | 30 | 138,40 | |
| 30 | 138,40 | |||
| 30 | 138,40 | |||
| 24.06.2026 | 08:13:59,067 | 30 | 138,48 | |
| 30 | 138,48 | |||
| 30 | 138,48 | |||
| 24.06.2026 | 08:13:58,536 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 24.06.2026 | 08:13:54,149 | 21 | 138,48 | |
| 21 | 138,48 | |||
| 21 | 138,48 | |||
| 24.06.2026 | 08:13:11,238 | 21 | 138,48 | |
| 21 | 138,48 | |||
| 21 | 138,48 | |||
| 24.06.2026 | 08:13:04,106 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 24.06.2026 | 08:12:45,714 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 24.06.2026 | 08:12:36,218 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 24.06.2026 | 08:12:31,979 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 24.06.2026 | 08:12:10,516 | 100 | 138,48 | |
| 100 | 138,48 | |||
| 100 | 138,48 | |||
| 24.06.2026 | 08:11:45,459 | 3 | 138,10 | |
| 3 | 138,10 | |||
| 3 | 138,10 | |||
| 24.06.2026 | 08:11:42,028 | 31 | 138,38 | |
| 30 | 138,38 | |||
| 31 | 138,38 | |||
| 1 | 138,38 | |||
| 24.06.2026 | 08:11:34,869 | 51 | 138,30 | |
| 51 | 138,30 | |||
| 51 | 138,30 | |||
| 24.06.2026 | 08:11:34,467 | 51 | 138,30 | |
| 51 | 138,30 | |||
| 51 | 138,30 | |||
| 24.06.2026 | 08:11:34,064 | 51 | 138,30 | |
| 51 | 138,30 | |||
| 51 | 138,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 945,60 / Ask: 946,80
Umsatz: 301 355 TEUR -
Micron Technology Inc.
Bid: 908,60 / Ask: 908,90
Umsatz: 87 752 TEUR -
SK Hynix Inc.
Bid: 1 440,00
Ask: 1 470,00
Umsatz: 46 840 TEUR -
Nvidia Corp.
Bid: 174,76 / Ask: 174,84
Umsatz: 22 177 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 137,12 / Ask: 137,34
Umsatz: 20 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 21:55:54
Letzte Aktualisierung:
24.06.2026 @ 21:55:54