Tradegate BSX

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

723

590

6,436

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2026	21:57:29,408	280		6,436
			280	6,436
			280	6,436
15.05.2026	21:57:18,307	650		6,44
			650	6,44
			650	6,44
15.05.2026	21:57:11,546	1 550		6,438
			300	6,438
			280	6,438
			970	6,438
			1 550	6,438
15.05.2026	21:42:32,861	475		6,426
			475	6,426
			475	6,426
15.05.2026	21:30:02,118	365		6,424
			280	6,424
			85	6,424
			365	6,424
15.05.2026	21:13:11,989	150		6,424
			150	6,424
			150	6,424
15.05.2026	21:10:33,161	10		6,448
			10	6,448
			10	6,448
15.05.2026	21:09:21,527	200		6,424
			200	6,424
			200	6,424
15.05.2026	21:03:18,452	10		6,448
			10	6,448
			10	6,448
15.05.2026	21:01:30,353	100		6,428
			100	6,428
			100	6,428
15.05.2026	21:01:12,058	160		6,428
			160	6,428
			160	6,428
15.05.2026	21:00:50,932	10		6,448
			10	6,448
			10	6,448
15.05.2026	20:45:13,693	232		6,448
			232	6,448
			232	6,448
15.05.2026	20:44:58,246	310		6,448
			310	6,448
			310	6,448
15.05.2026	20:40:51,957	77		6,454
			77	6,454
			77	6,454
15.05.2026	20:39:17,181	8		6,454
			8	6,454
			8	6,454
15.05.2026	20:37:32,635	420		6,438
			420	6,438
			420	6,438
15.05.2026	20:37:26,356	1 580		6,438
			650	6,438
			930	6,438
			1 580	6,438
15.05.2026	20:35:33,961	400		6,438
			400	6,438
			400	6,438
15.05.2026	20:31:56,158	426		6,438
			65	6,438
			361	6,438
			426	6,438
15.05.2026	20:28:49,794	200		6,458
			200	6,458
			200	6,458
15.05.2026	20:25:05,344	1 000		6,458
			1 000	6,458
			1 000	6,458
15.05.2026	20:21:57,045	800		6,458
			300	6,458
			300	6,458
			200	6,458
			800	6,458
15.05.2026	20:21:06,688	700		6,444
			700	6,444
			600	6,444
			100	6,444
15.05.2026	20:17:48,673	1 000		6,458
			1 000	6,458
			1 000	6,458
15.05.2026	20:17:01,194	2		6,444
			2	6,444
			2	6,444
15.05.2026	20:00:00,308	1 600		6,438
			1 600	6,438
			1 600	6,438
15.05.2026	19:59:42,438	10 000		6,45
			10 000	6,45
			10 000	6,45
15.05.2026	19:59:32,331	18 400		6,45
			800	6,45
			4 000	6,45
			5 000	6,45
			2 500	6,45
			5 220	6,45
			280	6,45
			600	6,45
			18 400	6,45
15.05.2026	19:59:20,659	1 600		6,428
			1 600	6,428
			500	6,428
			1 100	6,428
15.05.2026	19:53:17,792	2		6,41
			2	6,41
			2	6,41
15.05.2026	19:53:16,252	150		6,428
			150	6,428
			150	6,428
15.05.2026	19:49:27,666	100		6,436
			100	6,436
			100	6,436
15.05.2026	19:45:04,360	1 000		6,41
			400	6,41
			600	6,41
			1 000	6,41
15.05.2026	19:42:26,513	1		6,436
			1	6,436
			1	6,436
15.05.2026	19:39:31,306	461		6,436
			461	6,436
			461	6,436
15.05.2026	19:39:13,610	400		6,436
			400	6,436
			400	6,436
15.05.2026	19:28:22,416	65		6,436
			65	6,436
			65	6,436
15.05.2026	19:16:45,796	50		6,436
			50	6,436
			50	6,436
15.05.2026	19:13:34,450	51		6,41
			51	6,41
			51	6,41
15.05.2026	19:11:26,727	2		6,41
			2	6,41
			2	6,41
15.05.2026	19:05:17,071	1 400		6,418
			500	6,418
			900	6,418
			1 400	6,418
15.05.2026	18:58:59,161	1 000		6,42
			1 000	6,42
			500	6,42
			500	6,42
15.05.2026	18:39:24,539	27		6,44
			27	6,44
			27	6,44
15.05.2026	18:35:00,371	437		6,418
			437	6,418
			437	6,418
15.05.2026	18:25:56,181	1		6,44
			1	6,44
			1	6,44
15.05.2026	18:25:19,128	3		6,412
			3	6,412
			3	6,412
15.05.2026	18:24:46,107	3 400		6,42
			3 400	6,42
			3 100	6,42
			300	6,42
15.05.2026	18:24:41,287	1 600		6,424
			1 600	6,424
			1 600	6,424
15.05.2026	18:23:23,409	1 000		6,458
			500	6,458
			500	6,458
			1 000	6,458
15.05.2026	18:21:41,481	25		6,458
			25	6,458
			25	6,458
15.05.2026	18:18:47,063	1 200		6,448
			1 080	6,448
			1 200	6,448
			120	6,448
15.05.2026	18:18:31,942	4		6,45
			4	6,45
			4	6,45
15.05.2026	18:12:59,381	156		6,412
			156	6,412
			156	6,412
15.05.2026	18:12:56,791	1 000		6,446
			100	6,446
			700	6,446
			200	6,446
			1 000	6,446
15.05.2026	18:06:45,042	282		6,412
			162	6,412
			120	6,412
			282	6,412
15.05.2026	18:04:54,700	1		6,412
			1	6,412
			1	6,412
15.05.2026	18:03:25,424	10		6,438
			10	6,438
			10	6,438
15.05.2026	18:00:48,354	300		6,438
			300	6,438
			300	6,438
15.05.2026	17:58:38,554	1		6,438
			1	6,438
			1	6,438
15.05.2026	17:57:51,804	60		6,406
			60	6,406
			60	6,406
15.05.2026	17:54:57,464	2		6,398
			2	6,398
			2	6,398
15.05.2026	17:53:46,581	2 000		6,43
			500	6,43
			1 500	6,43
			2 000	6,43
15.05.2026	17:53:30,964	126		6,39
			26	6,39
			100	6,39
			126	6,39
15.05.2026	17:51:32,307	16		6,436
			16	6,436
			16	6,436
15.05.2026	17:50:55,734	1 000		6,406
			400	6,406
			1 000	6,406
			200	6,406
			400	6,406
15.05.2026	17:48:14,132	1		6,412
			1	6,412
			1	6,412
15.05.2026	17:46:47,042	750		6,444
			750	6,444
			750	6,444
15.05.2026	17:39:01,296	1 100		6,404
			1 100	6,404
			600	6,404
			500	6,404
15.05.2026	17:27:39,141	4 000		6,424
			4 000	6,424
			4 000	6,424
15.05.2026	17:22:52,636	45		6,426
			45	6,426
			45	6,426
15.05.2026	17:22:26,873	32		6,434
			32	6,434
			32	6,434
15.05.2026	17:16:09,608	8		6,446
			8	6,446
			8	6,446
15.05.2026	17:12:43,984	460		6,436
			460	6,436
			460	6,436
15.05.2026	17:07:44,146	100		6,436
			100	6,436
			100	6,436
15.05.2026	17:07:38,384	1 000		6,432
			1 000	6,432
			1 000	6,432
15.05.2026	17:07:37,787	2 000		6,432
			2 000	6,432
			2 000	6,432
15.05.2026	17:07:37,176	2 000		6,432
			2 000	6,432
			2 000	6,432
15.05.2026	17:06:59,649	2 500		6,432
			2 500	6,432
			2 500	6,432
15.05.2026	17:06:59,605	2 500		6,432
			2 500	6,432
			2 500	6,432
15.05.2026	17:06:03,566	1 000		6,428
			1 000	6,428
			1 000	6,428
15.05.2026	17:03:34,725	10		6,436
			10	6,436
			10	6,436
15.05.2026	17:00:52,982	150		6,44
			150	6,44
			150	6,44
15.05.2026	17:00:17,830	3 580		6,43
			3 579	6,43
			1	6,43
			3 580	6,43
15.05.2026	16:59:47,106	4 000		6,43
			4 000	6,43
			4 000	6,43
15.05.2026	16:59:45,113	67		6,43
			67	6,43
			67	6,43
15.05.2026	16:55:39,149	1 025		6,43
			1 000	6,43
			1 025	6,43
			25	6,43
15.05.2026	16:54:48,454	2 000		6,424
			2 000	6,424
			2 000	6,424
15.05.2026	16:54:48,386	2 000		6,424
			2 000	6,424
			2 000	6,424
15.05.2026	16:51:08,102	35		6,408
			35	6,408
			35	6,408
15.05.2026	16:49:58,937	40		6,408
			40	6,408
			40	6,408
15.05.2026	16:45:40,339	20		6,418
			20	6,418
			20	6,418
15.05.2026	16:43:33,659	100		6,42
			100	6,42
			100	6,42
15.05.2026	16:43:09,829	80		6,416
			80	6,416
			80	6,416
15.05.2026	16:41:44,409	1		6,418
			1	6,418
			1	6,418
15.05.2026	16:40:21,891	4		6,412
			4	6,412
			4	6,412
15.05.2026	16:38:39,748	4 000		6,412
			4 000	6,412
			4 000	6,412
15.05.2026	16:38:32,055	500		6,412
			500	6,412
			500	6,412
15.05.2026	16:38:31,860	380		6,41
			380	6,41
			380	6,41
15.05.2026	16:36:38,866	5		6,406
			5	6,406
			5	6,406
15.05.2026	16:36:24,531	141		6,402
			141	6,402
			141	6,402
15.05.2026	16:36:05,021	1 000		6,402
			1 000	6,402
			1 000	6,402
15.05.2026	16:31:18,521	3 000		6,40
			3 000	6,40
			3 000	6,40
15.05.2026	16:28:00,959	100		6,39
			100	6,39
			100	6,39
15.05.2026	16:27:11,944	2 000		6,388
			2 000	6,388
			2 000	6,388
15.05.2026	16:26:04,126	98		6,39
			98	6,39
			98	6,39
15.05.2026	16:25:25,644	40		6,392
			40	6,392
			40	6,392
15.05.2026	16:25:19,606	1 500		6,392
			1 500	6,392
			1 500	6,392
15.05.2026	16:24:58,473	1 000		6,394
			1 000	6,394
			1 000	6,394
15.05.2026	16:24:18,471	1 000		6,396
			1 000	6,396
			1 000	6,396
15.05.2026	16:24:02,156	1 000		6,398
			1 000	6,398
			1 000	6,398
15.05.2026	16:22:59,176	16		6,394
			16	6,394
			16	6,394
15.05.2026	16:19:43,043	2 500		6,396
			2 500	6,396
			2 500	6,396
15.05.2026	16:18:52,447	2 000		6,396
			2 000	6,396
			2 000	6,396
15.05.2026	16:16:33,122	20		6,388
			20	6,388
			20	6,388
15.05.2026	16:16:14,773	160		6,392
			160	6,392
			160	6,392
15.05.2026	16:13:53,093	200		6,398
			200	6,398
			200	6,398
15.05.2026	16:13:33,939	1		6,40
			1	6,40
			1	6,40
15.05.2026	16:12:53,707	100		6,398
			100	6,398
			100	6,398
15.05.2026	16:12:26,340	100		6,396
			100	6,396
			100	6,396
15.05.2026	16:09:41,114	18		6,398
			18	6,398
			18	6,398
15.05.2026	16:08:44,086	80		6,398
			80	6,398
			80	6,398
15.05.2026	16:08:42,171	20		6,398
			20	6,398
			20	6,398
15.05.2026	16:08:23,544	240		6,394
			240	6,394
			240	6,394
15.05.2026	16:07:04,133	1 200		6,39
			1 150	6,39
			1 200	6,39
			50	6,39
15.05.2026	16:06:45,317	10		6,394
			10	6,394
			10	6,394
15.05.2026	16:05:30,989	350		6,394
			350	6,394
			350	6,394
15.05.2026	16:01:55,203	120		6,39
			120	6,39
			120	6,39
15.05.2026	16:00:51,495	1 000		6,388
			1 000	6,388
			1 000	6,388
15.05.2026	16:00:19,242	41		6,382
			41	6,382
			41	6,382
15.05.2026	15:59:29,259	500		6,39
			500	6,39
			500	6,39
15.05.2026	15:57:58,885	500		6,394
			500	6,394
			500	6,394
15.05.2026	15:57:49,502	100		6,40
			100	6,40
			100	6,40
15.05.2026	15:54:45,839	2 000		6,40
			2 000	6,40
			2 000	6,40
15.05.2026	15:52:34,699	55		6,402
			55	6,402
			55	6,402
15.05.2026	15:51:51,983	3 000		6,398
			3 000	6,398
			3 000	6,398
15.05.2026	15:49:23,083	1		6,398
			1	6,398
			1	6,398
15.05.2026	15:48:16,719	2		6,416
			2	6,416
			2	6,416
15.05.2026	15:46:00,981	2 000		6,408
			2 000	6,408
			2 000	6,408
15.05.2026	15:45:20,098	1 000		6,412
			1 000	6,412
			1 000	6,412
15.05.2026	15:43:23,495	4		6,414
			4	6,414
			4	6,414
15.05.2026	15:41:54,707	200		6,414
			200	6,414
			200	6,414
15.05.2026	15:39:12,925	908		6,408
			908	6,408
			908	6,408
15.05.2026	15:37:58,103	75		6,408
			75	6,408
			75	6,408
15.05.2026	15:33:07,981	70		6,41
			70	6,41
			70	6,41
15.05.2026	15:32:17,233	1 300		6,416
			1 300	6,416
			1 300	6,416
15.05.2026	15:30:35,800	400		6,418
			400	6,418
			400	6,418
15.05.2026	15:28:41,963	43		6,406
			43	6,406
			43	6,406
15.05.2026	15:25:41,693	2		6,424
			2	6,424
			2	6,424
15.05.2026	15:25:00,952	500		6,418
			500	6,418
			500	6,418
15.05.2026	15:23:54,710	4		6,418
			4	6,418
			4	6,418
15.05.2026	15:23:47,067	4		6,416
			4	6,416
			4	6,416
15.05.2026	15:19:52,798	400		6,406
			400	6,406
			400	6,406
15.05.2026	15:18:37,571	500		6,402
			500	6,402
			500	6,402
15.05.2026	15:18:36,092	80		6,402
			80	6,402
			80	6,402
15.05.2026	15:17:58,186	7 500		6,398
			7 500	6,398
			7 500	6,398
15.05.2026	15:16:14,771	20		6,398
			20	6,398
			20	6,398
15.05.2026	15:15:31,999	400		6,398
			400	6,398
			400	6,398
15.05.2026	15:15:00,284	9 000		6,398
			8 700	6,398
			300	6,398
			9 000	6,398
15.05.2026	15:14:54,939	2 000		6,40
			2 000	6,40
			2 000	6,40
15.05.2026	15:14:52,013	2 000		6,40
			2 000	6,40
			2 000	6,40
15.05.2026	15:14:50,427	100		6,402
			100	6,402
			100	6,402
15.05.2026	15:13:16,397	3 000		6,396
			3 000	6,396
			3 000	6,396
15.05.2026	15:13:10,189	3 000		6,396
			3 000	6,396
			3 000	6,396
15.05.2026	15:13:10,127	3 000		6,396
			3 000	6,396
			3 000	6,396
15.05.2026	15:11:36,990	4 000		6,396
			4 000	6,396
			4 000	6,396
15.05.2026	15:11:01,652	3 000		6,396
			3 000	6,396
			3 000	6,396
15.05.2026	15:08:11,231	400		6,396
			400	6,396
			400	6,396
15.05.2026	15:06:29,085	46		6,394
			46	6,394
			46	6,394
15.05.2026	15:02:43,425	500		6,396
			500	6,396
			500	6,396
15.05.2026	15:01:31,996	1 000		6,392
			1 000	6,392
			1 000	6,392
15.05.2026	14:57:25,514	17 000		6,394
			17 000	6,394
			17 000	6,394
15.05.2026	14:57:15,449	2 000		6,394
			2 000	6,394
			2 000	6,394
15.05.2026	14:53:09,874	2 000		6,39
			2 000	6,39
			2 000	6,39
15.05.2026	14:45:10,908	1 600		6,382
			1 600	6,382
			1 600	6,382
15.05.2026	14:44:35,779	50		6,382
			50	6,382
			50	6,382
15.05.2026	14:43:56,691	120		6,386
			120	6,386
			120	6,386
15.05.2026	14:43:14,743	100		6,384
			100	6,384
			100	6,384
15.05.2026	14:42:49,053	284		6,382
			284	6,382
			284	6,382
15.05.2026	14:42:18,646	1 910		6,386
			1 910	6,386
			1 910	6,386
15.05.2026	14:41:06,762	29		6,386
			29	6,386
			29	6,386
15.05.2026	14:40:57,261	200		6,388
			200	6,388
			200	6,388
15.05.2026	14:36:27,851	60		6,386
			60	6,386
			60	6,386
15.05.2026	14:35:56,710	234		6,388
			234	6,388
			234	6,388
15.05.2026	14:33:12,031	2 000		6,386
			2 000	6,386
			2 000	6,386
15.05.2026	14:32:40,129	100		6,386
			100	6,386
			100	6,386
15.05.2026	14:30:08,162	2 000		6,388
			2 000	6,388
			2 000	6,388
15.05.2026	14:25:54,617	90		6,39
			90	6,39
			90	6,39
15.05.2026	14:25:31,318	200		6,392
			200	6,392
			200	6,392
15.05.2026	14:21:14,150	300		6,394
			300	6,394
			300	6,394
15.05.2026	14:19:12,547	438		6,394
			438	6,394
			438	6,394
15.05.2026	14:19:01,829	57		6,392
			57	6,392
			57	6,392
15.05.2026	14:17:38,082	2 000		6,394
			2 000	6,394
			2 000	6,394
15.05.2026	14:16:50,289	1 000		6,39
			1 000	6,39
			1 000	6,39
15.05.2026	14:13:43,382	750		6,392
			750	6,392
			750	6,392
15.05.2026	14:01:31,729	15		6,392
			15	6,392
			15	6,392
15.05.2026	14:01:02,267	200		6,396
			200	6,396
			200	6,396
15.05.2026	14:00:22,053	5		6,394
			5	6,394
			5	6,394
15.05.2026	13:59:17,499	100		6,41
			100	6,41
			100	6,41
15.05.2026	13:59:13,911	1 000		6,408
			1 000	6,408
			1 000	6,408
15.05.2026	13:58:34,206	200		6,412
			200	6,412
			200	6,412
15.05.2026	13:57:32,678	300		6,412
			300	6,412
			300	6,412
15.05.2026	13:56:16,881	160		6,41
			160	6,41
			160	6,41
15.05.2026	13:53:41,267	100		6,414
			100	6,414
			100	6,414
15.05.2026	13:51:56,626	2 000		6,416
			2 000	6,416
			2 000	6,416
15.05.2026	13:51:16,905	3 000		6,418
			3 000	6,418
			3 000	6,418
15.05.2026	13:47:24,382	2 297		6,406
			2 297	6,406
			2 297	6,406
15.05.2026	13:47:12,123	2 000		6,402
			2 000	6,402
			2 000	6,402
15.05.2026	13:45:18,495	78		6,404
			78	6,404
			78	6,404
15.05.2026	13:45:03,874	1 600		6,404
			1 600	6,404
			1 600	6,404
15.05.2026	13:42:59,762	1 000		6,408
			1 000	6,408
			1 000	6,408
15.05.2026	13:42:15,846	4 000		6,402
			4 000	6,402
			4 000	6,402
15.05.2026	13:40:34,843	80		6,404
			80	6,404
			80	6,404
15.05.2026	13:39:54,598	10		6,406
			10	6,406
			10	6,406
15.05.2026	13:38:47,832	2 000		6,408
			2 000	6,408
			2 000	6,408
15.05.2026	13:38:37,900	200		6,41
			200	6,41
			200	6,41
15.05.2026	13:37:42,570	3 000		6,408
			3 000	6,408
			3 000	6,408
15.05.2026	13:37:42,409	4 000		6,408
			4 000	6,408
			4 000	6,408
15.05.2026	13:37:33,953	2 000		6,408
			2 000	6,408
			2 000	6,408
15.05.2026	13:34:02,595	201		6,408
			201	6,408
			201	6,408
15.05.2026	13:32:18,279	1 000		6,406
			1 000	6,406
			1 000	6,406
15.05.2026	13:31:31,134	1 000		6,38
			1 000	6,38
			1 000	6,38
15.05.2026	13:28:34,252	2 000		6,376
			2 000	6,376
			2 000	6,376
15.05.2026	13:25:55,143	500		6,376
			500	6,376
			500	6,376
15.05.2026	13:24:42,155	390		6,384
			390	6,384
			390	6,384
15.05.2026	13:24:36,417	1 250		6,38
			1 250	6,38
			1 250	6,38
15.05.2026	13:23:33,973	468		6,384
			468	6,384
			468	6,384
15.05.2026	13:21:00,539	80		6,392
			80	6,392
			80	6,392
15.05.2026	13:18:36,733	750		6,39
			750	6,39
			750	6,39
15.05.2026	13:14:39,205	400		6,394
			400	6,394
			400	6,394
15.05.2026	13:13:53,304	200		6,39
			200	6,39
			200	6,39
15.05.2026	13:13:40,240	46		6,386
			46	6,386
			46	6,386
15.05.2026	13:11:15,490	156		6,39
			156	6,39
			156	6,39
15.05.2026	13:10:50,243	1 500		6,386
			1 500	6,386
			1 500	6,386
15.05.2026	13:10:50,066	2 000		6,386
			2 000	6,386
			2 000	6,386
15.05.2026	13:10:46,946	3 500		6,386
			3 500	6,386
			3 500	6,386
15.05.2026	13:10:32,698	190		6,39
			190	6,39
			190	6,39
15.05.2026	13:09:31,215	2 000		6,39
			2 000	6,39
			2 000	6,39
15.05.2026	13:04:32,462	500		6,408
			500	6,408
			500	6,408
15.05.2026	13:04:32,420	3 000		6,408
			3 000	6,408
			3 000	6,408
15.05.2026	13:04:11,926	75		6,414
			75	6,414
			75	6,414
15.05.2026	13:02:45,079	12		6,418
			12	6,418
			12	6,418
15.05.2026	13:00:09,137	1 000		6,392
			1 000	6,392
			1 000	6,392
15.05.2026	12:58:53,456	150		6,426
			150	6,426
			150	6,426
15.05.2026	12:57:38,046	3 200		6,41
			3 200	6,41
			3 200	6,41
15.05.2026	12:57:31,714	2 000		6,416
			2 000	6,416
			2 000	6,416
15.05.2026	12:57:28,235	2 000		6,418
			2 000	6,418
			2 000	6,418
15.05.2026	12:56:04,528	300		6,422
			300	6,422
			300	6,422
15.05.2026	12:56:02,391	2 000		6,422
			2 000	6,422
			2 000	6,422
15.05.2026	12:56:00,671	2 000		6,422
			2 000	6,422
			2 000	6,422
15.05.2026	12:54:30,306	2 500		6,424
			2 500	6,424
			2 500	6,424
15.05.2026	12:54:10,417	900		6,426
			900	6,426
			900	6,426
15.05.2026	12:53:54,902	800		6,43
			800	6,43
			800	6,43
15.05.2026	12:52:01,119	500		6,434
			500	6,434
			500	6,434
15.05.2026	12:50:53,298	1 000		6,416
			1 000	6,416
			1 000	6,416
15.05.2026	12:50:52,972	1 000		6,414
			1 000	6,414
			1 000	6,414
15.05.2026	12:50:45,472	1 000		6,414
			1 000	6,414
			1 000	6,414
15.05.2026	12:50:45,117	1 000		6,414
			1 000	6,414
			1 000	6,414
15.05.2026	12:49:45,522	234		6,414
			234	6,414
			234	6,414
15.05.2026	12:47:56,561	700		6,424
			700	6,424
			700	6,424
15.05.2026	12:47:16,157	211		6,41
			211	6,41
			211	6,41
15.05.2026	12:44:54,241	2 000		6,378
			2 000	6,378
			2 000	6,378
15.05.2026	12:42:33,667	1 000		6,378
			1 000	6,378
			1 000	6,378
15.05.2026	12:41:47,050	2 000		6,382
			2 000	6,382
			2 000	6,382
15.05.2026	12:40:47,434	326		6,382
			326	6,382
			326	6,382
15.05.2026	12:37:15,465	10		6,382
			10	6,382
			10	6,382
15.05.2026	12:36:28,538	50		6,388
			50	6,388
			50	6,388
15.05.2026	12:35:59,105	250		6,388
			250	6,388
			250	6,388
15.05.2026	12:35:47,889	1 000		6,388
			1 000	6,388
			1 000	6,388
15.05.2026	12:35:39,964	120		6,39
			120	6,39
			120	6,39
15.05.2026	12:35:22,794	50		6,392
			50	6,392
			50	6,392
15.05.2026	12:28:26,800	45		6,386
			45	6,386
			45	6,386
15.05.2026	12:27:22,099	31		6,392
			31	6,392
			31	6,392
15.05.2026	12:26:45,304	312		6,392
			312	6,392
			312	6,392
15.05.2026	12:26:13,751	268		6,398
			268	6,398
			268	6,398
15.05.2026	12:25:11,870	215		6,394
			215	6,394
			215	6,394
15.05.2026	12:24:41,193	3 000		6,394
			3 000	6,394
			3 000	6,394
15.05.2026	12:24:24,038	3 500		6,398
			3 500	6,398
			3 500	6,398
15.05.2026	12:24:02,371	2 500		6,398
			2 500	6,398
			2 500	6,398
15.05.2026	12:24:02,266	2 500		6,398
			2 500	6,398
			2 500	6,398
15.05.2026	12:22:36,709	1 000		6,39
			1 000	6,39
			1 000	6,39
15.05.2026	12:20:52,279	1 000		6,39
			1 000	6,39
			1 000	6,39
15.05.2026	12:20:49,942	150		6,384
			150	6,384
			150	6,384
15.05.2026	12:19:43,291	100		6,386
			100	6,386
			100	6,386
15.05.2026	12:17:04,785	200		6,386
			200	6,386
			200	6,386
15.05.2026	12:17:03,532	1 255		6,382
			1 255	6,382
			1 255	6,382
15.05.2026	12:16:26,331	2 000		6,384
			2 000	6,384
			2 000	6,384
15.05.2026	12:16:05,635	10		6,384
			10	6,384
			10	6,384
15.05.2026	12:12:16,528	2 000		6,388
			2 000	6,388
			2 000	6,388
15.05.2026	12:08:46,472	30		6,384
			30	6,384
			30	6,384
15.05.2026	12:08:26,594	500		6,384
			500	6,384
			500	6,384
15.05.2026	12:08:05,695	600		6,376
			600	6,376
			600	6,376
15.05.2026	12:07:09,406	200		6,376
			200	6,376
			200	6,376
15.05.2026	12:06:00,031	444		6,37
			444	6,37
			444	6,37
15.05.2026	12:05:00,804	2 000		6,368
			2 000	6,368
			2 000	6,368
15.05.2026	12:04:22,964	300		6,368
			300	6,368
			300	6,368
15.05.2026	11:59:33,473	231		6,364
			231	6,364
			231	6,364
15.05.2026	11:58:29,911	2 000		6,366
			2 000	6,366
			2 000	6,366
15.05.2026	11:56:02,204	1 000		6,376
			1 000	6,376
			1 000	6,376
15.05.2026	11:55:46,387	2 000		6,36
			1 000	6,36
			1 000	6,36
			2 000	6,36
15.05.2026	11:55:06,616	2 000		6,368
			2 000	6,368
			2 000	6,368
15.05.2026	11:53:49,626	250		6,368
			250	6,368
			250	6,368
15.05.2026	11:53:26,020	1 500		6,368
			1 500	6,368
			1 500	6,368
15.05.2026	11:52:06,365	2 000		6,362
			2 000	6,362
			2 000	6,362
15.05.2026	11:50:53,951	3 000		6,358
			3 000	6,358
			3 000	6,358
15.05.2026	11:50:45,051	850		6,36
			850	6,36
			850	6,36
15.05.2026	11:47:37,004	34 509		6,36
			250	6,36
			34 509	6,36
			34 259	6,36
15.05.2026	11:47:26,626	2 000		6,36
			2 000	6,36
			2 000	6,36
15.05.2026	11:46:41,642	109		6,364
			109	6,364
			109	6,364
15.05.2026	11:46:32,419	235		6,364
			235	6,364
			235	6,364
15.05.2026	11:45:12,578	2 000		6,362
			2 000	6,362
			2 000	6,362
15.05.2026	11:45:11,326	31		6,364
			31	6,364
			31	6,364
15.05.2026	11:44:45,909	2		6,362
			2	6,362
			2	6,362
15.05.2026	11:43:22,714	800		6,364
			800	6,364
			800	6,364
15.05.2026	11:42:55,541	15		6,366
			15	6,366
			15	6,366
15.05.2026	11:42:44,626	2 000		6,36
			2 000	6,36
			2 000	6,36
15.05.2026	11:41:40,481	2 000		6,36
			2 000	6,36
			2 000	6,36
15.05.2026	11:41:29,883	150		6,364
			150	6,364
			150	6,364
15.05.2026	11:40:59,951	1 000		6,36
			1 000	6,36
			1 000	6,36
15.05.2026	11:40:45,959	500		6,358
			500	6,358
			500	6,358
15.05.2026	11:40:36,919	1 000		6,36
			1 000	6,36
			1 000	6,36
15.05.2026	11:40:19,983	250		6,36
			250	6,36
			250	6,36

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 118,00
Ask: 1 123,60
Stückzahl: 47 179
-2,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung