HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
726
656
70,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:52:07,420 | 11 | 71,06 | |
| 11 | 71,06 | |||
| 11 | 71,06 | |||
| 01.07.2026 | 20:44:48,536 | 40 | 70,88 | |
| 40 | 70,88 | |||
| 40 | 70,88 | |||
| 01.07.2026 | 20:41:13,192 | 50 | 70,88 | |
| 50 | 70,88 | |||
| 50 | 70,88 | |||
| 01.07.2026 | 20:38:39,609 | 34 | 70,88 | |
| 34 | 70,88 | |||
| 34 | 70,88 | |||
| 01.07.2026 | 20:36:50,916 | 26 | 70,88 | |
| 26 | 70,88 | |||
| 26 | 70,88 | |||
| 01.07.2026 | 20:36:12,408 | 100 | 70,88 | |
| 100 | 70,88 | |||
| 100 | 70,88 | |||
| 01.07.2026 | 20:35:42,533 | 12 | 70,88 | |
| 12 | 70,88 | |||
| 12 | 70,88 | |||
| 01.07.2026 | 20:34:28,587 | 8 | 70,78 | |
| 8 | 70,78 | |||
| 8 | 70,78 | |||
| 01.07.2026 | 20:33:15,478 | 9 | 70,88 | |
| 9 | 70,88 | |||
| 9 | 70,88 | |||
| 01.07.2026 | 20:33:15,104 | 18 | 70,88 | |
| 18 | 70,88 | |||
| 18 | 70,88 | |||
| 01.07.2026 | 20:30:13,570 | 14 | 70,88 | |
| 14 | 70,88 | |||
| 14 | 70,88 | |||
| 01.07.2026 | 20:24:41,447 | 8 | 70,98 | |
| 8 | 70,98 | |||
| 8 | 70,98 | |||
| 01.07.2026 | 20:23:38,687 | 14 | 70,76 | |
| 14 | 70,76 | |||
| 14 | 70,76 | |||
| 01.07.2026 | 20:15:26,057 | 7 | 70,68 | |
| 7 | 70,68 | |||
| 7 | 70,68 | |||
| 01.07.2026 | 20:11:39,709 | 1 | 70,98 | |
| 1 | 70,98 | |||
| 1 | 70,98 | |||
| 01.07.2026 | 20:11:35,550 | 2 | 70,98 | |
| 2 | 70,98 | |||
| 2 | 70,98 | |||
| 01.07.2026 | 20:10:14,985 | 15 | 70,98 | |
| 15 | 70,98 | |||
| 15 | 70,98 | |||
| 01.07.2026 | 20:10:14,639 | 55 | 70,98 | |
| 35 | 70,98 | |||
| 20 | 70,98 | |||
| 55 | 70,98 | |||
| 01.07.2026 | 20:08:53,384 | 1 | 70,98 | |
| 1 | 70,98 | |||
| 1 | 70,98 | |||
| 01.07.2026 | 20:03:49,910 | 10 | 70,58 | |
| 10 | 70,58 | |||
| 10 | 70,58 | |||
| 01.07.2026 | 20:00:39,899 | 10 | 70,98 | |
| 10 | 70,98 | |||
| 10 | 70,98 | |||
| 01.07.2026 | 19:58:12,508 | 16 | 70,98 | |
| 16 | 70,98 | |||
| 16 | 70,98 | |||
| 01.07.2026 | 19:57:19,825 | 70 | 70,68 | |
| 35 | 70,68 | |||
| 35 | 70,68 | |||
| 70 | 70,68 | |||
| 01.07.2026 | 19:55:11,681 | 6 | 70,98 | |
| 6 | 70,98 | |||
| 6 | 70,98 | |||
| 01.07.2026 | 19:52:51,582 | 15 | 70,68 | |
| 15 | 70,68 | |||
| 15 | 70,68 | |||
| 01.07.2026 | 19:50:30,722 | 10 | 71,06 | |
| 10 | 71,06 | |||
| 10 | 71,06 | |||
| 01.07.2026 | 19:43:08,209 | 25 | 70,78 | |
| 25 | 70,78 | |||
| 15 | 70,78 | |||
| 10 | 70,78 | |||
| 01.07.2026 | 19:42:47,177 | 8 | 71,06 | |
| 8 | 71,06 | |||
| 8 | 71,06 | |||
| 01.07.2026 | 19:42:25,493 | 6 | 71,06 | |
| 6 | 71,06 | |||
| 6 | 71,06 | |||
| 01.07.2026 | 19:32:55,545 | 5 | 71,06 | |
| 5 | 71,06 | |||
| 5 | 71,06 | |||
| 01.07.2026 | 19:28:19,744 | 1 | 71,06 | |
| 1 | 71,06 | |||
| 1 | 71,06 | |||
| 01.07.2026 | 19:28:09,295 | 1 | 70,68 | |
| 1 | 70,68 | |||
| 1 | 70,68 | |||
| 01.07.2026 | 19:24:55,319 | 5 | 71,06 | |
| 5 | 71,06 | |||
| 5 | 71,06 | |||
| 01.07.2026 | 19:24:53,064 | 10 | 71,06 | |
| 10 | 71,06 | |||
| 10 | 71,06 | |||
| 01.07.2026 | 19:24:20,804 | 27 | 71,06 | |
| 27 | 71,06 | |||
| 27 | 71,06 | |||
| 01.07.2026 | 19:15:21,638 | 12 | 71,06 | |
| 12 | 71,06 | |||
| 12 | 71,06 | |||
| 01.07.2026 | 19:13:30,119 | 10 | 70,52 | |
| 10 | 70,52 | |||
| 10 | 70,52 | |||
| 01.07.2026 | 19:08:46,786 | 14 | 70,50 | |
| 14 | 70,50 | |||
| 14 | 70,50 | |||
| 01.07.2026 | 19:04:56,080 | 16 | 71,10 | |
| 16 | 71,10 | |||
| 16 | 71,10 | |||
| 01.07.2026 | 19:02:22,744 | 100 | 71,10 | |
| 11 | 71,10 | |||
| 89 | 71,10 | |||
| 100 | 71,10 | |||
| 01.07.2026 | 19:02:02,945 | 100 | 70,90 | |
| 100 | 70,90 | |||
| 100 | 70,90 | |||
| 01.07.2026 | 19:01:48,676 | 75 | 70,90 | |
| 75 | 70,90 | |||
| 20 | 70,90 | |||
| 45 | 70,90 | |||
| 10 | 70,90 | |||
| 01.07.2026 | 18:57:22,026 | 18 | 70,44 | |
| 18 | 70,44 | |||
| 8 | 70,44 | |||
| 10 | 70,44 | |||
| 01.07.2026 | 18:56:39,372 | 10 | 70,90 | |
| 10 | 70,90 | |||
| 10 | 70,90 | |||
| 01.07.2026 | 18:55:16,740 | 70 | 70,44 | |
| 70 | 70,44 | |||
| 70 | 70,44 | |||
| 01.07.2026 | 18:54:20,673 | 80 | 70,44 | |
| 80 | 70,44 | |||
| 49 | 70,44 | |||
| 11 | 70,44 | |||
| 20 | 70,44 | |||
| 01.07.2026 | 18:51:44,260 | 50 | 70,90 | |
| 30 | 70,90 | |||
| 50 | 70,90 | |||
| 20 | 70,90 | |||
| 01.07.2026 | 18:51:20,759 | 255 | 70,50 | |
| 255 | 70,50 | |||
| 255 | 70,50 | |||
| 01.07.2026 | 18:49:52,110 | 100 | 70,52 | |
| 100 | 70,52 | |||
| 100 | 70,52 | |||
| 01.07.2026 | 18:49:16,579 | 100 | 70,52 | |
| 100 | 70,52 | |||
| 100 | 70,52 | |||
| 01.07.2026 | 18:49:10,630 | 15 | 70,52 | |
| 15 | 70,52 | |||
| 15 | 70,52 | |||
| 01.07.2026 | 18:48:17,645 | 100 | 70,52 | |
| 80 | 70,52 | |||
| 20 | 70,52 | |||
| 100 | 70,52 | |||
| 01.07.2026 | 18:47:51,580 | 30 | 70,90 | |
| 30 | 70,90 | |||
| 30 | 70,90 | |||
| 01.07.2026 | 18:42:34,972 | 301 | 70,84 | |
| 301 | 70,84 | |||
| 301 | 70,84 | |||
| 01.07.2026 | 18:40:26,625 | 15 | 70,90 | |
| 15 | 70,90 | |||
| 15 | 70,90 | |||
| 01.07.2026 | 18:30:53,532 | 40 | 70,78 | |
| 40 | 70,78 | |||
| 40 | 70,78 | |||
| 01.07.2026 | 18:30:52,561 | 39 | 70,72 | |
| 39 | 70,72 | |||
| 39 | 70,72 | |||
| 01.07.2026 | 18:29:58,462 | 68 | 70,70 | |
| 68 | 70,70 | |||
| 68 | 70,70 | |||
| 01.07.2026 | 18:25:08,393 | 71 | 70,76 | |
| 71 | 70,76 | |||
| 59 | 70,76 | |||
| 12 | 70,76 | |||
| 01.07.2026 | 18:16:20,261 | 30 | 70,90 | |
| 30 | 70,90 | |||
| 30 | 70,90 | |||
| 01.07.2026 | 18:13:23,304 | 2 | 70,44 | |
| 2 | 70,44 | |||
| 2 | 70,44 | |||
| 01.07.2026 | 18:12:35,966 | 40 | 70,44 | |
| 28 | 70,44 | |||
| 40 | 70,44 | |||
| 12 | 70,44 | |||
| 01.07.2026 | 18:12:30,661 | 6 | 70,40 | |
| 6 | 70,40 | |||
| 6 | 70,40 | |||
| 01.07.2026 | 18:11:46,234 | 1 | 70,90 | |
| 1 | 70,90 | |||
| 1 | 70,90 | |||
| 01.07.2026 | 18:09:57,181 | 869 | 70,50 | |
| 869 | 70,50 | |||
| 852 | 70,50 | |||
| 17 | 70,50 | |||
| 01.07.2026 | 18:09:47,503 | 501 | 70,82 | |
| 100 | 70,82 | |||
| 400 | 70,82 | |||
| 1 | 70,82 | |||
| 501 | 70,82 | |||
| 01.07.2026 | 18:09:27,441 | 100 | 70,86 | |
| 100 | 70,86 | |||
| 100 | 70,86 | |||
| 01.07.2026 | 18:09:11,043 | 9 | 70,86 | |
| 9 | 70,86 | |||
| 9 | 70,86 | |||
| 01.07.2026 | 18:08:41,439 | 36 | 71,14 | |
| 36 | 71,14 | |||
| 36 | 71,14 | |||
| 01.07.2026 | 18:08:20,039 | 1 | 71,14 | |
| 1 | 71,14 | |||
| 1 | 71,14 | |||
| 01.07.2026 | 18:08:00,836 | 1 | 70,86 | |
| 1 | 70,86 | |||
| 1 | 70,86 | |||
| 01.07.2026 | 18:04:11,978 | 30 | 70,90 | |
| 30 | 70,90 | |||
| 30 | 70,90 | |||
| 01.07.2026 | 18:02:55,037 | 50 | 70,90 | |
| 50 | 70,90 | |||
| 50 | 70,90 | |||
| 01.07.2026 | 18:02:49,909 | 1 | 70,90 | |
| 1 | 70,90 | |||
| 1 | 70,90 | |||
| 01.07.2026 | 18:02:16,470 | 1 | 70,84 | |
| 1 | 70,84 | |||
| 1 | 70,84 | |||
| 01.07.2026 | 18:01:03,440 | 30 | 70,90 | |
| 30 | 70,90 | |||
| 30 | 70,90 | |||
| 01.07.2026 | 17:58:34,471 | 1 | 70,84 | |
| 1 | 70,84 | |||
| 1 | 70,84 | |||
| 01.07.2026 | 17:55:03,419 | 100 | 70,84 | |
| 100 | 70,84 | |||
| 100 | 70,84 | |||
| 01.07.2026 | 17:53:53,507 | 56 | 71,04 | |
| 9 | 71,04 | |||
| 56 | 71,04 | |||
| 47 | 71,04 | |||
| 01.07.2026 | 17:50:19,948 | 75 | 70,84 | |
| 75 | 70,84 | |||
| 75 | 70,84 | |||
| 01.07.2026 | 17:48:45,744 | 70 | 71,04 | |
| 47 | 71,04 | |||
| 23 | 71,04 | |||
| 70 | 71,04 | |||
| 01.07.2026 | 17:47:44,717 | 60 | 71,04 | |
| 50 | 71,04 | |||
| 10 | 71,04 | |||
| 60 | 71,04 | |||
| 01.07.2026 | 17:45:30,762 | 20 | 71,14 | |
| 20 | 71,14 | |||
| 20 | 71,14 | |||
| 01.07.2026 | 17:45:24,220 | 40 | 70,92 | |
| 40 | 70,92 | |||
| 40 | 70,92 | |||
| 01.07.2026 | 17:41:15,986 | 15 | 71,14 | |
| 15 | 71,14 | |||
| 15 | 71,14 | |||
| 01.07.2026 | 17:40:57,731 | 50 | 70,84 | |
| 50 | 70,84 | |||
| 50 | 70,84 | |||
| 01.07.2026 | 17:40:36,156 | 15 | 71,12 | |
| 15 | 71,12 | |||
| 15 | 71,12 | |||
| 01.07.2026 | 17:40:14,156 | 75 | 71,14 | |
| 35 | 71,14 | |||
| 40 | 71,14 | |||
| 75 | 71,14 | |||
| 01.07.2026 | 17:37:18,376 | 2 | 70,98 | |
| 2 | 70,98 | |||
| 2 | 70,98 | |||
| 01.07.2026 | 17:36:17,013 | 10 | 71,14 | |
| 10 | 71,14 | |||
| 10 | 71,14 | |||
| 01.07.2026 | 17:29:33,192 | 82 | 71,08 | |
| 82 | 71,08 | |||
| 82 | 71,08 | |||
| 01.07.2026 | 17:29:02,828 | 200 | 71,16 | |
| 200 | 71,16 | |||
| 200 | 71,16 | |||
| 01.07.2026 | 17:28:34,232 | 200 | 71,12 | |
| 200 | 71,12 | |||
| 200 | 71,12 | |||
| 01.07.2026 | 17:28:00,263 | 90 | 71,02 | |
| 90 | 71,02 | |||
| 90 | 71,02 | |||
| 01.07.2026 | 17:27:55,595 | 11 | 71,04 | |
| 11 | 71,04 | |||
| 11 | 71,04 | |||
| 01.07.2026 | 17:25:54,346 | 200 | 71,12 | |
| 200 | 71,12 | |||
| 200 | 71,12 | |||
| 01.07.2026 | 17:25:53,797 | 25 | 71,10 | |
| 25 | 71,10 | |||
| 25 | 71,10 | |||
| 01.07.2026 | 17:25:51,660 | 1 | 71,10 | |
| 1 | 71,10 | |||
| 1 | 71,10 | |||
| 01.07.2026 | 17:25:21,964 | 60 | 71,10 | |
| 60 | 71,10 | |||
| 60 | 71,10 | |||
| 01.07.2026 | 17:25:00,392 | 20 | 71,10 | |
| 20 | 71,10 | |||
| 20 | 71,10 | |||
| 01.07.2026 | 17:24:25,069 | 150 | 71,12 | |
| 150 | 71,12 | |||
| 150 | 71,12 | |||
| 01.07.2026 | 17:23:05,390 | 14 | 71,04 | |
| 14 | 71,04 | |||
| 14 | 71,04 | |||
| 01.07.2026 | 17:22:06,387 | 11 | 70,98 | |
| 11 | 70,98 | |||
| 11 | 70,98 | |||
| 01.07.2026 | 17:21:03,169 | 9 | 71,08 | |
| 9 | 71,08 | |||
| 9 | 71,08 | |||
| 01.07.2026 | 17:20:55,582 | 75 | 71,06 | |
| 75 | 71,06 | |||
| 75 | 71,06 | |||
| 01.07.2026 | 17:20:45,735 | 45 | 71,06 | |
| 45 | 71,06 | |||
| 45 | 71,06 | |||
| 01.07.2026 | 17:19:18,512 | 200 | 71,04 | |
| 200 | 71,04 | |||
| 200 | 71,04 | |||
| 01.07.2026 | 17:18:57,934 | 65 | 71,02 | |
| 65 | 71,02 | |||
| 65 | 71,02 | |||
| 01.07.2026 | 17:14:34,361 | 30 | 70,98 | |
| 30 | 70,98 | |||
| 30 | 70,98 | |||
| 01.07.2026 | 17:14:26,460 | 200 | 71,04 | |
| 200 | 71,04 | |||
| 200 | 71,04 | |||
| 01.07.2026 | 17:13:55,332 | 8 | 71,04 | |
| 8 | 71,04 | |||
| 8 | 71,04 | |||
| 01.07.2026 | 17:12:17,198 | 100 | 71,02 | |
| 100 | 71,02 | |||
| 100 | 71,02 | |||
| 01.07.2026 | 17:12:17,032 | 2 | 71,02 | |
| 2 | 71,02 | |||
| 2 | 71,02 | |||
| 01.07.2026 | 17:08:31,584 | 60 | 70,90 | |
| 60 | 70,90 | |||
| 60 | 70,90 | |||
| 01.07.2026 | 17:08:22,500 | 42 | 70,90 | |
| 42 | 70,90 | |||
| 42 | 70,90 | |||
| 01.07.2026 | 17:07:58,021 | 15 | 70,92 | |
| 15 | 70,92 | |||
| 15 | 70,92 | |||
| 01.07.2026 | 17:01:49,085 | 2 | 70,82 | |
| 2 | 70,82 | |||
| 2 | 70,82 | |||
| 01.07.2026 | 17:00:52,039 | 20 | 70,86 | |
| 20 | 70,86 | |||
| 20 | 70,86 | |||
| 01.07.2026 | 16:57:37,187 | 13 | 70,74 | |
| 13 | 70,74 | |||
| 13 | 70,74 | |||
| 01.07.2026 | 16:54:52,687 | 186 | 70,94 | |
| 186 | 70,94 | |||
| 186 | 70,94 | |||
| 01.07.2026 | 16:54:28,122 | 4 | 70,94 | |
| 4 | 70,94 | |||
| 4 | 70,94 | |||
| 01.07.2026 | 16:50:43,883 | 1 | 71,04 | |
| 1 | 71,04 | |||
| 1 | 71,04 | |||
| 01.07.2026 | 16:50:43,094 | 111 | 71,04 | |
| 111 | 71,04 | |||
| 111 | 71,04 | |||
| 01.07.2026 | 16:50:43,027 | 738 | 71,04 | |
| 708 | 71,04 | |||
| 30 | 71,04 | |||
| 738 | 71,04 | |||
| 01.07.2026 | 16:50:03,932 | 200 | 71,04 | |
| 200 | 71,04 | |||
| 200 | 71,04 | |||
| 01.07.2026 | 16:49:23,956 | 200 | 71,04 | |
| 200 | 71,04 | |||
| 200 | 71,04 | |||
| 01.07.2026 | 16:49:23,533 | 9 | 71,04 | |
| 9 | 71,04 | |||
| 9 | 71,04 | |||
| 01.07.2026 | 16:48:44,935 | 100 | 71,04 | |
| 100 | 71,04 | |||
| 100 | 71,04 | |||
| 01.07.2026 | 16:48:30,943 | 10 | 71,04 | |
| 10 | 71,04 | |||
| 10 | 71,04 | |||
| 01.07.2026 | 16:47:33,384 | 2 | 71,04 | |
| 2 | 71,04 | |||
| 2 | 71,04 | |||
| 01.07.2026 | 16:47:32,835 | 35 | 71,00 | |
| 35 | 71,00 | |||
| 35 | 71,00 | |||
| 01.07.2026 | 16:45:31,235 | 10 | 70,80 | |
| 10 | 70,80 | |||
| 10 | 70,80 | |||
| 01.07.2026 | 16:44:15,389 | 2 | 70,72 | |
| 2 | 70,72 | |||
| 2 | 70,72 | |||
| 01.07.2026 | 16:41:28,104 | 200 | 70,66 | |
| 200 | 70,66 | |||
| 200 | 70,66 | |||
| 01.07.2026 | 16:38:48,197 | 10 | 70,78 | |
| 10 | 70,78 | |||
| 10 | 70,78 | |||
| 01.07.2026 | 16:37:39,349 | 2 | 70,82 | |
| 2 | 70,82 | |||
| 2 | 70,82 | |||
| 01.07.2026 | 16:36:59,852 | 30 | 70,88 | |
| 30 | 70,88 | |||
| 30 | 70,88 | |||
| 01.07.2026 | 16:36:06,501 | 2 | 70,94 | |
| 2 | 70,94 | |||
| 2 | 70,94 | |||
| 01.07.2026 | 16:35:14,067 | 2 | 70,88 | |
| 2 | 70,88 | |||
| 2 | 70,88 | |||
| 01.07.2026 | 16:33:41,366 | 50 | 70,94 | |
| 50 | 70,94 | |||
| 50 | 70,94 | |||
| 01.07.2026 | 16:33:23,500 | 50 | 70,88 | |
| 50 | 70,88 | |||
| 50 | 70,88 | |||
| 01.07.2026 | 16:32:29,403 | 9 | 70,88 | |
| 9 | 70,88 | |||
| 9 | 70,88 | |||
| 01.07.2026 | 16:31:41,153 | 50 | 70,94 | |
| 50 | 70,94 | |||
| 50 | 70,94 | |||
| 01.07.2026 | 16:31:39,289 | 2 | 70,94 | |
| 2 | 70,94 | |||
| 2 | 70,94 | |||
| 01.07.2026 | 16:31:22,861 | 800 | 71,00 | |
| 200 | 71,00 | |||
| 600 | 71,00 | |||
| 800 | 71,00 | |||
| 01.07.2026 | 16:31:06,715 | 200 | 71,00 | |
| 200 | 71,00 | |||
| 200 | 71,00 | |||
| 01.07.2026 | 16:27:30,805 | 12 | 71,08 | |
| 12 | 71,08 | |||
| 12 | 71,08 | |||
| 01.07.2026 | 16:27:01,444 | 2 | 71,12 | |
| 2 | 71,12 | |||
| 2 | 71,12 | |||
| 01.07.2026 | 16:25:04,576 | 100 | 71,20 | |
| 100 | 71,20 | |||
| 100 | 71,20 | |||
| 01.07.2026 | 16:25:04,062 | 200 | 71,20 | |
| 200 | 71,20 | |||
| 200 | 71,20 | |||
| 01.07.2026 | 16:25:03,908 | 200 | 71,20 | |
| 200 | 71,20 | |||
| 200 | 71,20 | |||
| 01.07.2026 | 16:25:03,721 | 200 | 71,20 | |
| 200 | 71,20 | |||
| 200 | 71,20 | |||
| 01.07.2026 | 16:24:43,004 | 200 | 71,24 | |
| 200 | 71,24 | |||
| 200 | 71,24 | |||
| 01.07.2026 | 16:22:34,114 | 4 | 71,18 | |
| 4 | 71,18 | |||
| 4 | 71,18 | |||
| 01.07.2026 | 16:21:35,759 | 9 | 71,28 | |
| 9 | 71,28 | |||
| 9 | 71,28 | |||
| 01.07.2026 | 16:21:35,307 | 25 | 71,24 | |
| 25 | 71,24 | |||
| 25 | 71,24 | |||
| 01.07.2026 | 16:20:48,462 | 30 | 71,30 | |
| 30 | 71,30 | |||
| 30 | 71,30 | |||
| 01.07.2026 | 16:19:26,946 | 100 | 71,32 | |
| 100 | 71,32 | |||
| 100 | 71,32 | |||
| 01.07.2026 | 16:19:15,292 | 50 | 71,30 | |
| 50 | 71,30 | |||
| 50 | 71,30 | |||
| 01.07.2026 | 16:18:05,472 | 109 | 71,20 | |
| 109 | 71,20 | |||
| 109 | 71,20 | |||
| 01.07.2026 | 16:17:54,192 | 84 | 71,20 | |
| 84 | 71,20 | |||
| 84 | 71,20 | |||
| 01.07.2026 | 16:17:53,573 | 50 | 71,16 | |
| 50 | 71,16 | |||
| 50 | 71,16 | |||
| 01.07.2026 | 16:17:53,420 | 200 | 71,16 | |
| 200 | 71,16 | |||
| 200 | 71,16 | |||
| 01.07.2026 | 16:17:41,336 | 200 | 71,16 | |
| 200 | 71,16 | |||
| 200 | 71,16 | |||
| 01.07.2026 | 16:17:23,165 | 200 | 71,16 | |
| 200 | 71,16 | |||
| 200 | 71,16 | |||
| 01.07.2026 | 16:16:09,783 | 150 | 71,08 | |
| 150 | 71,08 | |||
| 150 | 71,08 | |||
| 01.07.2026 | 16:15:53,544 | 200 | 71,04 | |
| 200 | 71,04 | |||
| 200 | 71,04 | |||
| 01.07.2026 | 16:14:03,982 | 5 | 71,10 | |
| 5 | 71,10 | |||
| 5 | 71,10 | |||
| 01.07.2026 | 16:13:14,026 | 50 | 71,00 | |
| 50 | 71,00 | |||
| 50 | 71,00 | |||
| 01.07.2026 | 16:12:47,365 | 19 | 71,06 | |
| 19 | 71,06 | |||
| 19 | 71,06 | |||
| 01.07.2026 | 16:12:42,235 | 35 | 71,10 | |
| 35 | 71,10 | |||
| 35 | 71,10 | |||
| 01.07.2026 | 16:12:11,930 | 200 | 71,12 | |
| 200 | 71,12 | |||
| 200 | 71,12 | |||
| 01.07.2026 | 16:12:04,032 | 25 | 71,12 | |
| 25 | 71,12 | |||
| 25 | 71,12 | |||
| 01.07.2026 | 16:12:00,609 | 22 | 71,08 | |
| 22 | 71,08 | |||
| 22 | 71,08 | |||
| 01.07.2026 | 16:11:43,804 | 35 | 71,16 | |
| 35 | 71,16 | |||
| 35 | 71,16 | |||
| 01.07.2026 | 16:11:14,237 | 120 | 71,10 | |
| 120 | 71,10 | |||
| 120 | 71,10 | |||
| 01.07.2026 | 16:10:55,773 | 25 | 71,08 | |
| 25 | 71,08 | |||
| 25 | 71,08 | |||
| 01.07.2026 | 16:10:45,697 | 70 | 71,10 | |
| 70 | 71,10 | |||
| 70 | 71,10 | |||
| 01.07.2026 | 16:09:35,092 | 50 | 71,10 | |
| 39 | 71,10 | |||
| 50 | 71,10 | |||
| 11 | 71,10 | |||
| 01.07.2026 | 16:09:11,717 | 50 | 71,00 | |
| 50 | 71,00 | |||
| 50 | 71,00 | |||
| 01.07.2026 | 16:09:10,858 | 100 | 70,98 | |
| 100 | 70,98 | |||
| 100 | 70,98 | |||
| 01.07.2026 | 16:08:59,288 | 100 | 70,96 | |
| 100 | 70,96 | |||
| 100 | 70,96 | |||
| 01.07.2026 | 16:08:34,775 | 3 | 70,96 | |
| 3 | 70,96 | |||
| 3 | 70,96 | |||
| 01.07.2026 | 16:08:20,083 | 150 | 70,92 | |
| 150 | 70,92 | |||
| 150 | 70,92 | |||
| 01.07.2026 | 16:07:35,758 | 50 | 70,94 | |
| 50 | 70,94 | |||
| 50 | 70,94 | |||
| 01.07.2026 | 16:07:30,095 | 40 | 70,94 | |
| 40 | 70,94 | |||
| 40 | 70,94 | |||
| 01.07.2026 | 16:07:06,955 | 100 | 70,92 | |
| 100 | 70,92 | |||
| 100 | 70,92 | |||
| 01.07.2026 | 16:07:05,495 | 2 | 70,88 | |
| 2 | 70,88 | |||
| 2 | 70,88 | |||
| 01.07.2026 | 16:06:19,399 | 200 | 70,78 | |
| 200 | 70,78 | |||
| 200 | 70,78 | |||
| 01.07.2026 | 16:06:19,152 | 1 | 70,76 | |
| 1 | 70,76 | |||
| 1 | 70,76 | |||
| 01.07.2026 | 16:06:18,934 | 74 | 70,78 | |
| 74 | 70,78 | |||
| 74 | 70,78 | |||
| 01.07.2026 | 16:06:18,771 | 200 | 70,78 | |
| 200 | 70,78 | |||
| 200 | 70,78 | |||
| 01.07.2026 | 16:05:56,054 | 4 600 | 70,68 | |
| 4 520 | 70,68 | |||
| 4 600 | 70,68 | |||
| 80 | 70,68 | |||
| 01.07.2026 | 16:05:14,422 | 200 | 70,82 | |
| 200 | 70,82 | |||
| 200 | 70,82 | |||
| 01.07.2026 | 16:04:57,355 | 200 | 70,84 | |
| 200 | 70,84 | |||
| 200 | 70,84 | |||
| 01.07.2026 | 16:04:34,369 | 100 | 70,88 | |
| 100 | 70,88 | |||
| 100 | 70,88 | |||
| 01.07.2026 | 16:04:19,581 | 28 | 70,94 | |
| 28 | 70,94 | |||
| 28 | 70,94 | |||
| 01.07.2026 | 16:03:54,361 | 20 | 70,86 | |
| 20 | 70,86 | |||
| 20 | 70,86 | |||
| 01.07.2026 | 16:02:09,830 | 8 | 70,82 | |
| 8 | 70,82 | |||
| 8 | 70,82 | |||
| 01.07.2026 | 16:00:12,671 | 67 | 70,62 | |
| 67 | 70,62 | |||
| 67 | 70,62 | |||
| 01.07.2026 | 16:00:09,889 | 103 | 70,62 | |
| 3 | 70,62 | |||
| 100 | 70,62 | |||
| 103 | 70,62 | |||
| 01.07.2026 | 15:59:39,773 | 200 | 70,62 | |
| 200 | 70,62 | |||
| 200 | 70,62 | |||
| 01.07.2026 | 15:59:05,186 | 12 | 70,56 | |
| 12 | 70,56 | |||
| 12 | 70,56 | |||
| 01.07.2026 | 15:56:02,254 | 7 | 70,60 | |
| 7 | 70,60 | |||
| 7 | 70,60 | |||
| 01.07.2026 | 15:55:59,307 | 10 | 70,60 | |
| 10 | 70,60 | |||
| 10 | 70,60 | |||
| 01.07.2026 | 15:55:52,910 | 17 | 70,64 | |
| 17 | 70,64 | |||
| 17 | 70,64 | |||
| 01.07.2026 | 15:52:47,069 | 30 | 70,80 | |
| 30 | 70,80 | |||
| 30 | 70,80 | |||
| 01.07.2026 | 15:52:27,569 | 20 | 70,80 | |
| 20 | 70,80 | |||
| 20 | 70,80 | |||
| 01.07.2026 | 15:51:19,089 | 35 | 70,82 | |
| 35 | 70,82 | |||
| 35 | 70,82 | |||
| 01.07.2026 | 15:48:21,757 | 1 | 70,82 | |
| 1 | 70,82 | |||
| 1 | 70,82 | |||
| 01.07.2026 | 15:46:29,312 | 4 | 71,00 | |
| 4 | 71,00 | |||
| 4 | 71,00 | |||
| 01.07.2026 | 15:46:13,597 | 67 | 71,00 | |
| 27 | 71,00 | |||
| 67 | 71,00 | |||
| 40 | 71,00 | |||
| 01.07.2026 | 15:44:28,622 | 30 | 70,72 | |
| 30 | 70,72 | |||
| 30 | 70,72 | |||
| 01.07.2026 | 15:44:07,964 | 4 | 70,76 | |
| 4 | 70,76 | |||
| 4 | 70,76 | |||
| 01.07.2026 | 15:43:23,884 | 60 | 70,70 | |
| 60 | 70,70 | |||
| 60 | 70,70 | |||
| 01.07.2026 | 15:42:14,198 | 264 | 70,60 | |
| 64 | 70,60 | |||
| 200 | 70,60 | |||
| 264 | 70,60 | |||
| 01.07.2026 | 15:42:06,332 | 938 | 70,60 | |
| 936 | 70,60 | |||
| 200 | 70,60 | |||
| 738 | 70,60 | |||
| 2 | 70,60 | |||
| 01.07.2026 | 15:41:40,604 | 200 | 70,60 | |
| 200 | 70,60 | |||
| 200 | 70,60 | |||
| 01.07.2026 | 15:39:04,510 | 157 | 70,50 | |
| 157 | 70,50 | |||
| 157 | 70,50 | |||
| 01.07.2026 | 15:37:48,021 | 200 | 70,60 | |
| 200 | 70,60 | |||
| 200 | 70,60 | |||
| 01.07.2026 | 15:37:47,702 | 200 | 70,60 | |
| 200 | 70,60 | |||
| 200 | 70,60 | |||
| 01.07.2026 | 15:37:47,429 | 200 | 70,60 | |
| 200 | 70,60 | |||
| 200 | 70,60 | |||
| 01.07.2026 | 15:37:47,078 | 200 | 70,60 | |
| 200 | 70,60 | |||
| 200 | 70,60 | |||
| 01.07.2026 | 15:37:46,465 | 200 | 70,60 | |
| 200 | 70,60 | |||
| 200 | 70,60 | |||
| 01.07.2026 | 15:37:46,120 | 200 | 70,60 | |
| 200 | 70,60 | |||
| 200 | 70,60 | |||
| 01.07.2026 | 15:37:42,877 | 200 | 70,60 | |
| 200 | 70,60 | |||
| 200 | 70,60 | |||
| 01.07.2026 | 15:37:40,605 | 200 | 70,60 | |
| 200 | 70,60 | |||
| 200 | 70,60 | |||
| 01.07.2026 | 15:36:04,914 | 100 | 70,44 | |
| 100 | 70,44 | |||
| 100 | 70,44 | |||
| 01.07.2026 | 15:33:45,110 | 38 | 70,22 | |
| 38 | 70,22 | |||
| 38 | 70,22 | |||
| 01.07.2026 | 15:33:40,399 | 30 | 70,14 | |
| 30 | 70,14 | |||
| 30 | 70,14 | |||
| 01.07.2026 | 15:32:51,074 | 29 | 70,20 | |
| 29 | 70,20 | |||
| 29 | 70,20 | |||
| 01.07.2026 | 15:29:50,208 | 5 | 70,26 | |
| 5 | 70,26 | |||
| 5 | 70,26 | |||
| 01.07.2026 | 15:27:36,027 | 2 | 70,28 | |
| 2 | 70,28 | |||
| 2 | 70,28 | |||
| 01.07.2026 | 15:26:48,370 | 3 | 70,16 | |
| 3 | 70,16 | |||
| 3 | 70,16 | |||
| 01.07.2026 | 15:22:04,833 | 10 | 70,46 | |
| 10 | 70,46 | |||
| 10 | 70,46 | |||
| 01.07.2026 | 15:20:42,791 | 2 | 70,48 | |
| 2 | 70,48 | |||
| 2 | 70,48 | |||
| 01.07.2026 | 15:19:26,307 | 200 | 70,60 | |
| 200 | 70,60 | |||
| 200 | 70,60 | |||
| 01.07.2026 | 15:19:01,499 | 200 | 70,54 | |
| 200 | 70,54 | |||
| 200 | 70,54 | |||
| 01.07.2026 | 15:17:20,254 | 200 | 70,50 | |
| 200 | 70,50 | |||
| 200 | 70,50 | |||
| 01.07.2026 | 15:16:45,381 | 14 | 70,40 | |
| 14 | 70,40 | |||
| 14 | 70,40 | |||
| 01.07.2026 | 15:16:39,662 | 120 | 70,36 | |
| 120 | 70,36 | |||
| 120 | 70,36 | |||
| 01.07.2026 | 15:15:08,242 | 6 | 70,36 | |
| 6 | 70,36 | |||
| 6 | 70,36 | |||
| 01.07.2026 | 15:13:03,764 | 60 | 70,22 | |
| 60 | 70,22 | |||
| 60 | 70,22 | |||
| 01.07.2026 | 15:10:40,943 | 128 | 69,98 | |
| 128 | 69,98 | |||
| 128 | 69,98 | |||
| 01.07.2026 | 15:09:12,124 | 10 | 70,10 | |
| 10 | 70,10 | |||
| 10 | 70,10 | |||
| 01.07.2026 | 15:07:39,409 | 20 | 70,00 | |
| 20 | 70,00 | |||
| 20 | 70,00 | |||
| 01.07.2026 | 15:04:12,441 | 200 | 69,86 | |
| 200 | 69,86 | |||
| 200 | 69,86 | |||
| 01.07.2026 | 14:57:48,179 | 150 | 69,84 | |
| 150 | 69,84 | |||
| 150 | 69,84 | |||
| 01.07.2026 | 14:57:31,961 | 100 | 70,00 | |
| 100 | 70,00 | |||
| 100 | 70,00 | |||
| 01.07.2026 | 14:56:38,615 | 50 | 69,94 | |
| 50 | 69,94 | |||
| 50 | 69,94 | |||
| 01.07.2026 | 14:55:42,439 | 79 | 69,78 | |
| 79 | 69,78 | |||
| 79 | 69,78 | |||
| 01.07.2026 | 14:54:46,298 | 25 | 69,76 | |
| 25 | 69,76 | |||
| 25 | 69,76 | |||
| 01.07.2026 | 14:53:56,925 | 1 | 69,74 | |
| 1 | 69,74 | |||
| 1 | 69,74 | |||
| 01.07.2026 | 14:53:03,414 | 5 | 69,84 | |
| 5 | 69,84 | |||
| 5 | 69,84 | |||
| 01.07.2026 | 14:52:03,735 | 12 | 69,76 | |
| 12 | 69,76 | |||
| 12 | 69,76 | |||
| 01.07.2026 | 14:48:32,386 | 142 | 69,76 | |
| 142 | 69,76 | |||
| 142 | 69,76 | |||
| 01.07.2026 | 14:46:12,625 | 100 | 69,86 | |
| 100 | 69,86 | |||
| 100 | 69,86 | |||
| 01.07.2026 | 14:45:12,744 | 50 | 69,86 | |
| 50 | 69,86 | |||
| 50 | 69,86 | |||
| 01.07.2026 | 14:44:57,014 | 100 | 69,86 | |
| 100 | 69,86 | |||
| 100 | 69,86 | |||
| 01.07.2026 | 14:44:47,158 | 3 | 69,88 | |
| 3 | 69,88 | |||
| 3 | 69,88 | |||
| 01.07.2026 | 14:39:30,336 | 50 | 69,84 | |
| 50 | 69,84 | |||
| 50 | 69,84 | |||
| 01.07.2026 | 14:38:55,573 | 36 | 69,82 | |
| 36 | 69,82 | |||
| 36 | 69,82 | |||
| 01.07.2026 | 14:38:30,769 | 25 | 69,80 | |
| 25 | 69,80 | |||
| 25 | 69,80 | |||
| 01.07.2026 | 14:38:29,249 | 1 | 69,82 | |
| 1 | 69,82 | |||
| 1 | 69,82 | |||
| 01.07.2026 | 14:38:12,499 | 10 | 69,82 | |
| 10 | 69,82 | |||
| 10 | 69,82 | |||
| 01.07.2026 | 14:33:48,475 | 20 | 69,70 | |
| 20 | 69,70 | |||
| 20 | 69,70 | |||
| 01.07.2026 | 14:33:25,960 | 50 | 69,74 | |
| 50 | 69,74 | |||
| 50 | 69,74 | |||
| 01.07.2026 | 14:33:06,364 | 20 | 69,78 | |
| 20 | 69,78 | |||
| 20 | 69,78 | |||
| 01.07.2026 | 14:32:35,370 | 10 | 69,78 | |
| 10 | 69,78 | |||
| 10 | 69,78 | |||
| 01.07.2026 | 14:30:00,775 | 100 | 69,96 | |
| 100 | 69,96 | |||
| 100 | 69,96 | |||
| 01.07.2026 | 14:28:13,494 | 50 | 69,98 | |
| 50 | 69,98 | |||
| 50 | 69,98 | |||
| 01.07.2026 | 14:22:50,591 | 7 | 70,00 | |
| 7 | 70,00 | |||
| 7 | 70,00 | |||
| 01.07.2026 | 14:21:56,466 | 1 | 70,08 | |
| 1 | 70,08 | |||
| 1 | 70,08 | |||
| 01.07.2026 | 14:21:13,539 | 35 | 70,08 | |
| 35 | 70,08 | |||
| 35 | 70,08 | |||
| 01.07.2026 | 14:18:53,837 | 150 | 70,04 | |
| 150 | 70,04 | |||
| 150 | 70,04 | |||
| 01.07.2026 | 14:13:42,850 | 2 | 69,82 | |
| 2 | 69,82 | |||
| 2 | 69,82 | |||
| 01.07.2026 | 14:12:45,242 | 300 | 69,98 | |
| 300 | 69,98 | |||
| 100 | 69,98 | |||
| 200 | 69,98 | |||
| 01.07.2026 | 14:11:49,114 | 200 | 69,98 | |
| 200 | 69,98 | |||
| 200 | 69,98 | |||
| 01.07.2026 | 14:11:00,965 | 8 | 69,94 | |
| 8 | 69,94 | |||
| 8 | 69,94 | |||
| 01.07.2026 | 14:07:01,199 | 16 | 69,96 | |
| 16 | 69,96 | |||
| 16 | 69,96 | |||
| 01.07.2026 | 14:06:45,530 | 169 | 70,00 | |
| 40 | 70,00 | |||
| 8 | 70,00 | |||
| 21 | 70,00 | |||
| 100 | 70,00 | |||
| 169 | 70,00 | |||
| 01.07.2026 | 14:03:48,333 | 10 | 70,02 | |
| 10 | 70,02 | |||
| 10 | 70,02 | |||
| 01.07.2026 | 14:02:01,734 | 50 | 70,16 | |
| 50 | 70,16 | |||
| 50 | 70,16 | |||
| 01.07.2026 | 14:01:07,129 | 50 | 70,18 | |
| 50 | 70,18 | |||
| 50 | 70,18 | |||
| 01.07.2026 | 14:00:54,447 | 150 | 70,22 | |
| 150 | 70,22 | |||
| 150 | 70,22 | |||
| 01.07.2026 | 14:00:38,426 | 200 | 70,22 | |
| 200 | 70,22 | |||
| 200 | 70,22 | |||
| 01.07.2026 | 13:58:58,409 | 100 | 70,22 | |
| 100 | 70,22 | |||
| 100 | 70,22 | |||
| 01.07.2026 | 13:58:56,023 | 200 | 70,22 | |
| 200 | 70,22 | |||
| 200 | 70,22 | |||
| 01.07.2026 | 13:57:20,384 | 150 | 70,24 | |
| 150 | 70,24 | |||
| 150 | 70,24 | |||
| 01.07.2026 | 13:49:04,883 | 6 | 70,26 | |
| 6 | 70,26 | |||
| 6 | 70,26 | |||
| 01.07.2026 | 13:46:27,722 | 195 | 70,32 | |
| 195 | 70,32 | |||
| 195 | 70,32 | |||
| 01.07.2026 | 13:46:27,138 | 200 | 70,30 | |
| 200 | 70,30 | |||
| 200 | 70,30 | |||
| 01.07.2026 | 13:46:26,468 | 200 | 70,30 | |
| 200 | 70,30 | |||
| 200 | 70,30 | |||
| 01.07.2026 | 13:46:25,844 | 200 | 70,30 | |
| 200 | 70,30 | |||
| 200 | 70,30 | |||
| 01.07.2026 | 13:46:23,582 | 200 | 70,30 | |
| 200 | 70,30 | |||
| 200 | 70,30 | |||
| 01.07.2026 | 13:41:51,523 | 24 | 70,18 | |
| 24 | 70,18 | |||
| 24 | 70,18 | |||
| 01.07.2026 | 13:40:56,440 | 2 | 70,22 | |
| 2 | 70,22 | |||
| 2 | 70,22 | |||
| 01.07.2026 | 13:39:30,500 | 150 | 70,22 | |
| 150 | 70,22 | |||
| 150 | 70,22 | |||
| 01.07.2026 | 13:36:13,667 | 300 | 70,06 | |
| 140 | 70,06 | |||
| 300 | 70,06 | |||
| 160 | 70,06 | |||
| 01.07.2026 | 13:35:49,351 | 200 | 70,06 | |
| 200 | 70,06 | |||
| 200 | 70,06 | |||
| 01.07.2026 | 13:35:04,989 | 100 | 70,16 | |
| 100 | 70,16 | |||
| 100 | 70,16 | |||
| 01.07.2026 | 13:34:54,983 | 30 | 70,14 | |
| 30 | 70,14 | |||
| 30 | 70,14 | |||
| 01.07.2026 | 13:32:25,344 | 35 | 70,24 | |
| 35 | 70,24 | |||
| 35 | 70,24 | |||
| 01.07.2026 | 13:31:47,796 | 2 | 70,18 | |
| 2 | 70,18 | |||
| 2 | 70,18 | |||
| 01.07.2026 | 13:29:25,774 | 10 | 70,16 | |
| 10 | 70,16 | |||
| 10 | 70,16 | |||
| 01.07.2026 | 13:25:50,203 | 30 | 70,18 | |
| 30 | 70,18 | |||
| 30 | 70,18 | |||
| 01.07.2026 | 13:25:23,760 | 20 | 70,20 | |
| 20 | 70,20 | |||
| 20 | 70,20 | |||
| 01.07.2026 | 13:22:45,389 | 15 | 70,22 | |
| 15 | 70,22 | |||
| 15 | 70,22 | |||
| 01.07.2026 | 13:21:28,787 | 1 800 | 70,36 | |
| 1 800 | 70,36 | |||
| 1 800 | 70,36 | |||
| 01.07.2026 | 13:21:22,405 | 200 | 70,28 | |
| 200 | 70,28 | |||
| 200 | 70,28 | |||
| 01.07.2026 | 13:17:20,781 | 100 | 70,10 | |
| 100 | 70,10 | |||
| 100 | 70,10 | |||
| 01.07.2026 | 13:17:20,653 | 200 | 70,10 | |
| 200 | 70,10 | |||
| 200 | 70,10 | |||
| 01.07.2026 | 13:17:17,491 | 200 | 70,12 | |
| 200 | 70,12 | |||
| 200 | 70,12 | |||
| 01.07.2026 | 13:14:47,243 | 1 | 70,22 | |
| 1 | 70,22 | |||
| 1 | 70,22 | |||
| 01.07.2026 | 13:12:47,442 | 2 | 70,20 | |
| 2 | 70,20 | |||
| 2 | 70,20 | |||
| 01.07.2026 | 13:12:29,896 | 40 | 70,18 | |
| 40 | 70,18 | |||
| 40 | 70,18 | |||
| 01.07.2026 | 13:11:50,501 | 100 | 70,18 | |
| 100 | 70,18 | |||
| 100 | 70,18 | |||
| 01.07.2026 | 13:10:21,877 | 15 | 70,22 | |
| 15 | 70,22 | |||
| 15 | 70,22 | |||
| 01.07.2026 | 13:09:52,165 | 100 | 70,24 | |
| 100 | 70,24 | |||
| 100 | 70,24 | |||
| 01.07.2026 | 13:09:38,552 | 10 | 70,20 | |
| 10 | 70,20 | |||
| 10 | 70,20 | |||
| 01.07.2026 | 13:08:18,324 | 100 | 70,34 | |
| 100 | 70,34 | |||
| 100 | 70,34 | |||
| 01.07.2026 | 13:06:20,509 | 939 | 70,16 | |
| 939 | 70,16 | |||
| 100 | 70,16 | |||
| 839 | 70,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00