Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3649
4040
1146,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 14:12:06,984 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 15.06.2026 | 14:11:55,386 | 4 | 1 171,80 | |
| 4 | 1 171,80 | |||
| 4 | 1 171,80 | |||
| 15.06.2026 | 14:11:49,668 | 2 | 1 171,80 | |
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 15.06.2026 | 14:11:49,345 | 9 | 1 172,40 | |
| 9 | 1 172,40 | |||
| 9 | 1 172,40 | |||
| 15.06.2026 | 14:11:45,914 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 15.06.2026 | 14:11:34,956 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 15.06.2026 | 14:11:33,092 | 3 | 1 171,80 | |
| 3 | 1 171,80 | |||
| 3 | 1 171,80 | |||
| 15.06.2026 | 14:11:00,993 | 5 | 1 172,20 | |
| 5 | 1 172,20 | |||
| 5 | 1 172,20 | |||
| 15.06.2026 | 14:10:53,055 | 10 | 1 171,80 | |
| 10 | 1 171,80 | |||
| 10 | 1 171,80 | |||
| 15.06.2026 | 14:10:27,984 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 15.06.2026 | 14:10:05,269 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 15.06.2026 | 14:10:02,753 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 15.06.2026 | 14:09:34,173 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 15.06.2026 | 14:08:54,957 | 30 | 1 173,00 | |
| 30 | 1 173,00 | |||
| 30 | 1 173,00 | |||
| 15.06.2026 | 14:08:40,736 | 13 | 1 172,80 | |
| 13 | 1 172,80 | |||
| 13 | 1 172,80 | |||
| 15.06.2026 | 14:08:29,840 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 15.06.2026 | 14:08:18,764 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 15.06.2026 | 14:08:16,826 | 7 | 1 172,80 | |
| 7 | 1 172,80 | |||
| 7 | 1 172,80 | |||
| 15.06.2026 | 14:08:14,424 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 15.06.2026 | 14:08:02,434 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 15.06.2026 | 14:07:47,274 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 15.06.2026 | 14:07:29,297 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 15.06.2026 | 14:06:52,385 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 15.06.2026 | 14:06:11,838 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 15.06.2026 | 14:05:49,709 | 5 | 1 174,00 | |
| 5 | 1 174,00 | |||
| 5 | 1 174,00 | |||
| 15.06.2026 | 14:05:39,601 | 3 | 1 174,60 | |
| 3 | 1 174,60 | |||
| 3 | 1 174,60 | |||
| 15.06.2026 | 14:05:37,988 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 15.06.2026 | 14:05:20,914 | 2 | 1 174,00 | |
| 2 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 15.06.2026 | 14:05:04,236 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 15.06.2026 | 14:04:49,612 | 2 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 15.06.2026 | 14:04:03,745 | 55 | 1 174,00 | |
| 55 | 1 174,00 | |||
| 55 | 1 174,00 | |||
| 15.06.2026 | 14:03:51,038 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 15.06.2026 | 14:03:50,758 | 3 | 1 173,80 | |
| 3 | 1 173,80 | |||
| 3 | 1 173,80 | |||
| 15.06.2026 | 14:03:43,128 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 15.06.2026 | 14:03:37,261 | 30 | 1 173,20 | |
| 30 | 1 173,20 | |||
| 30 | 1 173,20 | |||
| 15.06.2026 | 14:03:02,310 | 3 | 1 172,20 | |
| 3 | 1 172,20 | |||
| 3 | 1 172,20 | |||
| 15.06.2026 | 14:02:49,487 | 3 | 1 172,40 | |
| 3 | 1 172,40 | |||
| 3 | 1 172,40 | |||
| 15.06.2026 | 14:02:48,763 | 5 | 1 172,80 | |
| 5 | 1 172,80 | |||
| 5 | 1 172,80 | |||
| 15.06.2026 | 14:02:39,207 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 15.06.2026 | 14:02:33,542 | 10 | 1 173,00 | |
| 10 | 1 173,00 | |||
| 10 | 1 173,00 | |||
| 15.06.2026 | 14:02:23,117 | 12 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 10 | 1 172,40 | |||
| 10 | 1 172,40 | |||
| 2 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 15.06.2026 | 14:01:45,032 | 55 | 1 172,80 | |
| 55 | 1 172,80 | |||
| 55 | 1 172,80 | |||
| 15.06.2026 | 14:01:38,435 | 33 | 1 172,60 | |
| 33 | 1 172,60 | |||
| 33 | 1 172,60 | |||
| 15.06.2026 | 14:01:19,952 | 3 | 1 172,80 | |
| 3 | 1 172,80 | |||
| 3 | 1 172,80 | |||
| 15.06.2026 | 14:01:12,707 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 15.06.2026 | 14:00:51,913 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 15.06.2026 | 14:00:47,588 | 3 | 1 173,20 | |
| 3 | 1 173,20 | |||
| 3 | 1 173,20 | |||
| 15.06.2026 | 14:00:43,881 | 2 | 1 172,60 | |
| 2 | 1 172,60 | |||
| 2 | 1 172,60 | |||
| 15.06.2026 | 14:00:07,865 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 15.06.2026 | 13:59:58,913 | 6 | 1 171,80 | |
| 5 | 1 171,80 | |||
| 5 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 15.06.2026 | 13:59:11,415 | 60 | 1 171,80 | |
| 60 | 1 171,80 | |||
| 60 | 1 171,80 | |||
| 15.06.2026 | 13:58:59,159 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 15.06.2026 | 13:58:16,792 | 2 | 1 171,00 | |
| 2 | 1 171,00 | |||
| 2 | 1 171,00 | |||
| 15.06.2026 | 13:58:06,150 | 17 | 1 171,40 | |
| 17 | 1 171,40 | |||
| 17 | 1 171,40 | |||
| 15.06.2026 | 13:57:51,211 | 10 | 1 171,20 | |
| 10 | 1 171,20 | |||
| 10 | 1 171,20 | |||
| 15.06.2026 | 13:57:51,050 | 5 | 1 171,20 | |
| 5 | 1 171,20 | |||
| 5 | 1 171,20 | |||
| 15.06.2026 | 13:57:44,935 | 8 | 1 171,80 | |
| 8 | 1 171,80 | |||
| 8 | 1 171,80 | |||
| 15.06.2026 | 13:57:18,499 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 15.06.2026 | 13:57:08,572 | 4 | 1 172,00 | |
| 4 | 1 172,00 | |||
| 4 | 1 172,00 | |||
| 15.06.2026 | 13:57:07,552 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 15.06.2026 | 13:56:59,520 | 10 | 1 172,80 | |
| 10 | 1 172,80 | |||
| 10 | 1 172,80 | |||
| 15.06.2026 | 13:56:46,537 | 2 | 1 173,60 | |
| 2 | 1 173,60 | |||
| 2 | 1 173,60 | |||
| 15.06.2026 | 13:56:42,251 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 15.06.2026 | 13:56:37,082 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 15.06.2026 | 13:56:33,987 | 10 | 1 173,20 | |
| 10 | 1 173,20 | |||
| 10 | 1 173,20 | |||
| 15.06.2026 | 13:56:24,066 | 1 | 1 173,20 | |
| 1 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 15.06.2026 | 13:55:37,206 | 2 | 1 173,60 | |
| 2 | 1 173,60 | |||
| 2 | 1 173,60 | |||
| 15.06.2026 | 13:55:20,269 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 15.06.2026 | 13:55:09,801 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 15.06.2026 | 13:55:02,232 | 3 | 1 173,20 | |
| 3 | 1 173,20 | |||
| 3 | 1 173,20 | |||
| 15.06.2026 | 13:54:51,289 | 2 | 1 173,60 | |
| 2 | 1 173,60 | |||
| 2 | 1 173,60 | |||
| 15.06.2026 | 13:54:30,351 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 15.06.2026 | 13:54:20,358 | 2 | 1 172,20 | |
| 2 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 15.06.2026 | 13:54:04,807 | 2 | 1 172,80 | |
| 2 | 1 172,80 | |||
| 2 | 1 172,80 | |||
| 15.06.2026 | 13:54:02,885 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 15.06.2026 | 13:53:49,965 | 15 | 1 172,60 | |
| 15 | 1 172,60 | |||
| 15 | 1 172,60 | |||
| 15.06.2026 | 13:53:27,090 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 15.06.2026 | 13:53:27,022 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 15.06.2026 | 13:53:24,865 | 2 | 1 172,20 | |
| 2 | 1 172,20 | |||
| 2 | 1 172,20 | |||
| 15.06.2026 | 13:53:20,949 | 2 | 1 172,60 | |
| 2 | 1 172,60 | |||
| 2 | 1 172,60 | |||
| 15.06.2026 | 13:52:54,585 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 15.06.2026 | 13:52:23,061 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 15.06.2026 | 13:52:09,074 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 15.06.2026 | 13:51:52,651 | 6 | 1 172,20 | |
| 6 | 1 172,20 | |||
| 6 | 1 172,20 | |||
| 15.06.2026 | 13:51:30,992 | 4 | 1 171,40 | |
| 4 | 1 171,40 | |||
| 4 | 1 171,40 | |||
| 15.06.2026 | 13:50:56,740 | 5 | 1 171,00 | |
| 5 | 1 171,00 | |||
| 5 | 1 171,00 | |||
| 15.06.2026 | 13:50:54,065 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 15.06.2026 | 13:49:29,725 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 15.06.2026 | 13:49:07,590 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 15.06.2026 | 13:48:55,595 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 15.06.2026 | 13:48:46,977 | 3 | 1 170,00 | |
| 3 | 1 170,00 | |||
| 3 | 1 170,00 | |||
| 15.06.2026 | 13:48:29,930 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 15.06.2026 | 13:48:24,540 | 7 | 1 170,80 | |
| 7 | 1 170,80 | |||
| 7 | 1 170,80 | |||
| 15.06.2026 | 13:47:46,651 | 55 | 1 169,00 | |
| 55 | 1 169,00 | |||
| 55 | 1 169,00 | |||
| 15.06.2026 | 13:47:45,640 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 15.06.2026 | 13:47:43,568 | 8 | 1 168,60 | |
| 8 | 1 168,60 | |||
| 8 | 1 168,60 | |||
| 15.06.2026 | 13:47:37,282 | 3 | 1 168,60 | |
| 3 | 1 168,60 | |||
| 3 | 1 168,60 | |||
| 15.06.2026 | 13:47:21,870 | 5 | 1 168,60 | |
| 5 | 1 168,60 | |||
| 5 | 1 168,60 | |||
| 15.06.2026 | 13:47:10,492 | 30 | 1 168,40 | |
| 30 | 1 168,40 | |||
| 30 | 1 168,40 | |||
| 15.06.2026 | 13:46:54,384 | 1 | 1 168,60 | |
| 1 | 1 168,60 | |||
| 1 | 1 168,60 | |||
| 15.06.2026 | 13:46:40,159 | 55 | 1 168,40 | |
| 55 | 1 168,40 | |||
| 55 | 1 168,40 | |||
| 15.06.2026 | 13:46:38,790 | 41 | 1 168,40 | |
| 41 | 1 168,40 | |||
| 41 | 1 168,40 | |||
| 15.06.2026 | 13:46:26,716 | 55 | 1 169,00 | |
| 55 | 1 169,00 | |||
| 55 | 1 169,00 | |||
| 15.06.2026 | 13:46:23,672 | 1 | 1 169,00 | |
| 1 | 1 169,00 | |||
| 1 | 1 169,00 | |||
| 15.06.2026 | 13:46:19,020 | 5 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 15.06.2026 | 13:46:10,078 | 2 | 1 168,20 | |
| 2 | 1 168,20 | |||
| 2 | 1 168,20 | |||
| 15.06.2026 | 13:46:02,204 | 3 | 1 168,20 | |
| 3 | 1 168,20 | |||
| 3 | 1 168,20 | |||
| 15.06.2026 | 13:45:47,098 | 22 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 20 | 1 168,40 | |||
| 15 | 1 168,40 | |||
| 2 | 1 168,40 | |||
| 5 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 15.06.2026 | 13:44:58,020 | 55 | 1 169,60 | |
| 55 | 1 169,60 | |||
| 55 | 1 169,60 | |||
| 15.06.2026 | 13:44:45,513 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 15.06.2026 | 13:43:41,882 | 35 | 1 169,80 | |
| 35 | 1 169,80 | |||
| 35 | 1 169,80 | |||
| 15.06.2026 | 13:43:41,826 | 55 | 1 169,80 | |
| 55 | 1 169,80 | |||
| 55 | 1 169,80 | |||
| 15.06.2026 | 13:43:36,677 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 15.06.2026 | 13:43:17,945 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 15.06.2026 | 13:43:07,041 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 15.06.2026 | 13:43:02,251 | 8 | 1 170,60 | |
| 8 | 1 170,60 | |||
| 8 | 1 170,60 | |||
| 15.06.2026 | 13:43:00,904 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 15.06.2026 | 13:42:59,594 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 15.06.2026 | 13:42:44,008 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 15.06.2026 | 13:42:22,707 | 5 | 1 170,80 | |
| 5 | 1 170,80 | |||
| 5 | 1 170,80 | |||
| 15.06.2026 | 13:42:22,604 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 15.06.2026 | 13:41:48,763 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 15.06.2026 | 13:41:15,214 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 15.06.2026 | 13:41:03,423 | 50 | 1 171,00 | |
| 50 | 1 171,00 | |||
| 50 | 1 171,00 | |||
| 15.06.2026 | 13:40:40,634 | 10 | 1 171,00 | |
| 10 | 1 171,00 | |||
| 10 | 1 171,00 | |||
| 15.06.2026 | 13:40:23,954 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 15.06.2026 | 13:40:12,434 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 15.06.2026 | 13:39:38,356 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 15.06.2026 | 13:39:37,129 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 15.06.2026 | 13:39:20,107 | 1 | 1 169,40 | |
| 1 | 1 169,40 | |||
| 1 | 1 169,40 | |||
| 15.06.2026 | 13:39:06,969 | 15 | 1 170,20 | |
| 15 | 1 170,20 | |||
| 15 | 1 170,20 | |||
| 15.06.2026 | 13:38:37,248 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 15.06.2026 | 13:38:21,173 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 15.06.2026 | 13:38:14,599 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 15.06.2026 | 13:38:00,122 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 15.06.2026 | 13:37:20,428 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 15.06.2026 | 13:37:13,719 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 15.06.2026 | 13:37:05,526 | 6 | 1 170,40 | |
| 6 | 1 170,40 | |||
| 6 | 1 170,40 | |||
| 15.06.2026 | 13:36:45,872 | 6 | 1 170,60 | |
| 6 | 1 170,60 | |||
| 6 | 1 170,60 | |||
| 15.06.2026 | 13:36:44,117 | 10 | 1 170,40 | |
| 10 | 1 170,40 | |||
| 10 | 1 170,40 | |||
| 15.06.2026 | 13:36:32,020 | 48 | 1 169,80 | |
| 48 | 1 169,80 | |||
| 48 | 1 169,80 | |||
| 15.06.2026 | 13:36:09,475 | 9 | 1 170,00 | |
| 9 | 1 170,00 | |||
| 9 | 1 170,00 | |||
| 15.06.2026 | 13:35:50,130 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 15.06.2026 | 13:35:49,354 | 50 | 1 169,80 | |
| 50 | 1 169,80 | |||
| 50 | 1 169,80 | |||
| 15.06.2026 | 13:35:37,168 | 6 | 1 169,80 | |
| 6 | 1 169,80 | |||
| 6 | 1 169,80 | |||
| 15.06.2026 | 13:35:26,324 | 4 | 1 170,40 | |
| 4 | 1 170,40 | |||
| 4 | 1 170,40 | |||
| 15.06.2026 | 13:35:18,047 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 15.06.2026 | 13:35:04,775 | 7 | 1 170,20 | |
| 7 | 1 170,20 | |||
| 7 | 1 170,20 | |||
| 15.06.2026 | 13:35:04,707 | 3 | 1 170,80 | |
| 3 | 1 170,80 | |||
| 3 | 1 170,80 | |||
| 15.06.2026 | 13:34:47,588 | 2 | 1 170,20 | |
| 2 | 1 170,20 | |||
| 2 | 1 170,20 | |||
| 15.06.2026 | 13:34:44,655 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 15.06.2026 | 13:34:32,019 | 3 | 1 169,60 | |
| 3 | 1 169,60 | |||
| 3 | 1 169,60 | |||
| 15.06.2026 | 13:34:31,389 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 15.06.2026 | 13:34:16,979 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 15.06.2026 | 13:33:56,497 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 15.06.2026 | 13:33:27,288 | 5 | 1 169,80 | |
| 5 | 1 169,80 | |||
| 5 | 1 169,80 | |||
| 15.06.2026 | 13:33:07,033 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 15.06.2026 | 13:33:01,802 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 15.06.2026 | 13:32:59,605 | 2 | 1 170,00 | |
| 2 | 1 170,00 | |||
| 2 | 1 170,00 | |||
| 15.06.2026 | 13:32:59,064 | 10 | 1 170,00 | |
| 10 | 1 170,00 | |||
| 10 | 1 170,00 | |||
| 15.06.2026 | 13:32:52,728 | 1 | 1 170,00 | |
| 1 | 1 170,00 | |||
| 1 | 1 170,00 | |||
| 15.06.2026 | 13:32:49,056 | 2 | 1 170,40 | |
| 2 | 1 170,40 | |||
| 2 | 1 170,40 | |||
| 15.06.2026 | 13:32:42,102 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 15.06.2026 | 13:32:32,288 | 3 | 1 170,60 | |
| 3 | 1 170,60 | |||
| 3 | 1 170,60 | |||
| 15.06.2026 | 13:32:30,281 | 10 | 1 171,00 | |
| 10 | 1 171,00 | |||
| 10 | 1 171,00 | |||
| 15.06.2026 | 13:32:24,743 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 15.06.2026 | 13:32:16,042 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 15.06.2026 | 13:32:13,492 | 25 | 1 169,60 | |
| 6 | 1 169,60 | |||
| 25 | 1 169,60 | |||
| 19 | 1 169,60 | |||
| 15.06.2026 | 13:32:13,029 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 15.06.2026 | 13:32:02,123 | 3 | 1 171,40 | |
| 3 | 1 171,40 | |||
| 3 | 1 171,40 | |||
| 15.06.2026 | 13:31:52,474 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 15.06.2026 | 13:31:46,703 | 9 | 1 171,20 | |
| 9 | 1 171,20 | |||
| 9 | 1 171,20 | |||
| 15.06.2026 | 13:31:25,689 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 15.06.2026 | 13:31:23,884 | 10 | 1 171,40 | |
| 10 | 1 171,40 | |||
| 10 | 1 171,40 | |||
| 15.06.2026 | 13:31:12,637 | 8 | 1 171,20 | |
| 8 | 1 171,20 | |||
| 8 | 1 171,20 | |||
| 15.06.2026 | 13:31:12,124 | 5 | 1 171,60 | |
| 5 | 1 171,60 | |||
| 5 | 1 171,60 | |||
| 15.06.2026 | 13:31:11,204 | 13 | 1 171,60 | |
| 13 | 1 171,60 | |||
| 13 | 1 171,60 | |||
| 15.06.2026 | 13:31:07,874 | 30 | 1 171,20 | |
| 30 | 1 171,20 | |||
| 30 | 1 171,20 | |||
| 15.06.2026 | 13:30:36,324 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 15.06.2026 | 13:30:27,949 | 1 | 1 169,60 | |
| 1 | 1 169,60 | |||
| 1 | 1 169,60 | |||
| 15.06.2026 | 13:29:51,983 | 8 | 1 169,60 | |
| 8 | 1 169,60 | |||
| 3 | 1 169,60 | |||
| 5 | 1 169,60 | |||
| 15.06.2026 | 13:29:15,584 | 10 | 1 170,40 | |
| 10 | 1 170,40 | |||
| 10 | 1 170,40 | |||
| 15.06.2026 | 13:29:12,241 | 6 | 1 171,00 | |
| 6 | 1 171,00 | |||
| 6 | 1 171,00 | |||
| 15.06.2026 | 13:29:04,326 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 15.06.2026 | 13:28:54,640 | 3 | 1 171,40 | |
| 3 | 1 171,40 | |||
| 3 | 1 171,40 | |||
| 15.06.2026 | 13:28:07,101 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 15.06.2026 | 13:27:54,554 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 15.06.2026 | 13:27:49,261 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 15.06.2026 | 13:27:48,884 | 15 | 1 170,40 | |
| 15 | 1 170,40 | |||
| 15 | 1 170,40 | |||
| 15.06.2026 | 13:27:37,323 | 1 | 1 170,80 | |
| 1 | 1 170,80 | |||
| 1 | 1 170,80 | |||
| 15.06.2026 | 13:27:27,997 | 2 | 1 171,60 | |
| 2 | 1 171,60 | |||
| 2 | 1 171,60 | |||
| 15.06.2026 | 13:27:22,897 | 10 | 1 171,80 | |
| 10 | 1 171,80 | |||
| 10 | 1 171,80 | |||
| 15.06.2026 | 13:27:22,209 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 15.06.2026 | 13:27:07,941 | 47 | 1 171,40 | |
| 47 | 1 171,40 | |||
| 47 | 1 171,40 | |||
| 15.06.2026 | 13:26:52,081 | 3 | 1 171,00 | |
| 3 | 1 171,00 | |||
| 3 | 1 171,00 | |||
| 15.06.2026 | 13:26:41,190 | 25 | 1 170,80 | |
| 25 | 1 170,80 | |||
| 25 | 1 170,80 | |||
| 15.06.2026 | 13:26:35,998 | 2 | 1 170,60 | |
| 2 | 1 170,60 | |||
| 2 | 1 170,60 | |||
| 15.06.2026 | 13:26:02,232 | 3 | 1 171,00 | |
| 3 | 1 171,00 | |||
| 3 | 1 171,00 | |||
| 15.06.2026 | 13:25:53,406 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 15.06.2026 | 13:25:28,968 | 4 | 1 169,80 | |
| 4 | 1 169,80 | |||
| 3 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 15.06.2026 | 13:25:12,010 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 15.06.2026 | 13:25:07,806 | 1 | 1 170,60 | |
| 1 | 1 170,60 | |||
| 1 | 1 170,60 | |||
| 15.06.2026 | 13:24:57,150 | 1 | 1 171,00 | |
| 1 | 1 171,00 | |||
| 1 | 1 171,00 | |||
| 15.06.2026 | 13:24:54,534 | 1 | 1 171,20 | |
| 1 | 1 171,20 | |||
| 1 | 1 171,20 | |||
| 15.06.2026 | 13:24:25,727 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 15.06.2026 | 13:24:21,904 | 30 | 1 171,00 | |
| 30 | 1 171,00 | |||
| 30 | 1 171,00 | |||
| 15.06.2026 | 13:24:17,077 | 2 | 1 170,60 | |
| 2 | 1 170,60 | |||
| 2 | 1 170,60 | |||
| 15.06.2026 | 13:23:41,623 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 15.06.2026 | 13:23:19,706 | 3 | 1 172,00 | |
| 3 | 1 172,00 | |||
| 3 | 1 172,00 | |||
| 15.06.2026 | 13:22:42,642 | 22 | 1 172,80 | |
| 22 | 1 172,80 | |||
| 22 | 1 172,80 | |||
| 15.06.2026 | 13:22:04,578 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 15.06.2026 | 13:21:49,359 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 15.06.2026 | 13:21:48,217 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 15.06.2026 | 13:21:44,081 | 3 | 1 173,60 | |
| 3 | 1 173,60 | |||
| 3 | 1 173,60 | |||
| 15.06.2026 | 13:21:22,582 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 15.06.2026 | 13:20:32,184 | 3 | 1 173,00 | |
| 3 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 15.06.2026 | 13:20:11,804 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 15.06.2026 | 13:20:10,214 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 15.06.2026 | 13:19:53,423 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 15.06.2026 | 13:19:46,320 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 15.06.2026 | 13:19:33,870 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 15.06.2026 | 13:19:13,296 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 15.06.2026 | 13:19:02,324 | 3 | 1 173,20 | |
| 3 | 1 173,20 | |||
| 3 | 1 173,20 | |||
| 15.06.2026 | 13:18:56,515 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 15.06.2026 | 13:18:53,946 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 15.06.2026 | 13:18:33,096 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 15.06.2026 | 13:18:25,698 | 4 | 1 173,80 | |
| 4 | 1 173,80 | |||
| 4 | 1 173,80 | |||
| 15.06.2026 | 13:18:17,390 | 4 | 1 174,40 | |
| 4 | 1 174,40 | |||
| 4 | 1 174,40 | |||
| 15.06.2026 | 13:18:12,683 | 10 | 1 174,40 | |
| 10 | 1 174,40 | |||
| 10 | 1 174,40 | |||
| 15.06.2026 | 13:18:01,147 | 2 | 1 174,00 | |
| 2 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 15.06.2026 | 13:17:43,615 | 7 | 1 174,00 | |
| 7 | 1 174,00 | |||
| 7 | 1 174,00 | |||
| 15.06.2026 | 13:17:22,456 | 5 | 1 173,60 | |
| 5 | 1 173,60 | |||
| 5 | 1 173,60 | |||
| 15.06.2026 | 13:17:06,099 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 15.06.2026 | 13:16:48,239 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 15.06.2026 | 13:16:41,256 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 15.06.2026 | 13:16:33,670 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 15.06.2026 | 13:16:33,395 | 15 | 1 174,20 | |
| 15 | 1 174,20 | |||
| 15 | 1 174,20 | |||
| 15.06.2026 | 13:16:17,485 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 15.06.2026 | 13:16:15,842 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 15.06.2026 | 13:15:58,583 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 15.06.2026 | 13:15:53,395 | 2 | 1 174,20 | |
| 2 | 1 174,20 | |||
| 2 | 1 174,20 | |||
| 15.06.2026 | 13:15:25,331 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 15.06.2026 | 13:15:11,148 | 5 | 1 174,20 | |
| 5 | 1 174,20 | |||
| 5 | 1 174,20 | |||
| 15.06.2026 | 13:14:37,062 | 1 | 1 175,20 | |
| 1 | 1 175,20 | |||
| 1 | 1 175,20 | |||
| 15.06.2026 | 13:14:20,472 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 15.06.2026 | 13:14:02,172 | 3 | 1 175,40 | |
| 3 | 1 175,40 | |||
| 3 | 1 175,40 | |||
| 15.06.2026 | 13:13:59,490 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 15.06.2026 | 13:12:31,508 | 3 | 1 174,00 | |
| 3 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 15.06.2026 | 13:12:31,428 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 15.06.2026 | 13:12:27,859 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 15.06.2026 | 13:12:07,579 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 15.06.2026 | 13:11:47,868 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 15.06.2026 | 13:11:36,658 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 15.06.2026 | 13:11:32,387 | 1 | 1 172,40 | |
| 1 | 1 172,40 | |||
| 1 | 1 172,40 | |||
| 15.06.2026 | 13:11:15,800 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 15.06.2026 | 13:11:11,536 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 15.06.2026 | 13:11:03,273 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 15.06.2026 | 13:10:54,298 | 11 | 1 173,60 | |
| 11 | 1 173,60 | |||
| 11 | 1 173,60 | |||
| 15.06.2026 | 13:10:31,693 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 15.06.2026 | 13:10:28,063 | 5 | 1 175,20 | |
| 5 | 1 175,20 | |||
| 5 | 1 175,20 | |||
| 15.06.2026 | 13:10:16,698 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 15.06.2026 | 13:09:45,760 | 20 | 1 175,80 | |
| 20 | 1 175,80 | |||
| 20 | 1 175,80 | |||
| 15.06.2026 | 13:09:28,881 | 4 | 1 175,80 | |
| 4 | 1 175,80 | |||
| 4 | 1 175,80 | |||
| 15.06.2026 | 13:09:27,870 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 15.06.2026 | 13:09:16,241 | 7 | 1 176,20 | |
| 7 | 1 176,20 | |||
| 7 | 1 176,20 | |||
| 15.06.2026 | 13:09:07,734 | 10 | 1 176,00 | |
| 10 | 1 176,00 | |||
| 10 | 1 176,00 | |||
| 15.06.2026 | 13:09:02,985 | 10 | 1 175,40 | |
| 10 | 1 175,40 | |||
| 10 | 1 175,40 | |||
| 15.06.2026 | 13:08:37,123 | 1 | 1 176,40 | |
| 1 | 1 176,40 | |||
| 1 | 1 176,40 | |||
| 15.06.2026 | 13:08:30,965 | 2 | 1 176,00 | |
| 2 | 1 176,00 | |||
| 2 | 1 176,00 | |||
| 15.06.2026 | 13:08:17,099 | 1 | 1 176,20 | |
| 1 | 1 176,20 | |||
| 1 | 1 176,20 | |||
| 15.06.2026 | 13:07:58,688 | 1 | 1 175,80 | |
| 1 | 1 175,80 | |||
| 1 | 1 175,80 | |||
| 15.06.2026 | 13:07:41,521 | 35 | 1 175,00 | |
| 10 | 1 175,00 | |||
| 35 | 1 175,00 | |||
| 25 | 1 175,00 | |||
| 15.06.2026 | 13:07:32,187 | 3 | 1 173,00 | |
| 3 | 1 173,00 | |||
| 3 | 1 173,00 | |||
| 15.06.2026 | 13:07:21,360 | 7 | 1 173,20 | |
| 7 | 1 173,20 | |||
| 7 | 1 173,20 | |||
| 15.06.2026 | 13:07:14,632 | 7 | 1 171,80 | |
| 4 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 7 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 15.06.2026 | 13:06:21,373 | 55 | 1 172,20 | |
| 55 | 1 172,20 | |||
| 55 | 1 172,20 | |||
| 15.06.2026 | 13:05:55,123 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 15.06.2026 | 13:05:19,678 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 15.06.2026 | 13:05:14,683 | 10 | 1 171,20 | |
| 10 | 1 171,20 | |||
| 10 | 1 171,20 | |||
| 15.06.2026 | 13:05:07,769 | 5 | 1 170,80 | |
| 5 | 1 170,80 | |||
| 5 | 1 170,80 | |||
| 15.06.2026 | 13:05:02,184 | 3 | 1 170,80 | |
| 3 | 1 170,80 | |||
| 3 | 1 170,80 | |||
| 15.06.2026 | 13:04:54,510 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 15.06.2026 | 13:04:52,645 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 15.06.2026 | 13:04:31,454 | 5 | 1 171,60 | |
| 5 | 1 171,60 | |||
| 5 | 1 171,60 | |||
| 15.06.2026 | 13:03:35,630 | 1 | 1 170,40 | |
| 1 | 1 170,40 | |||
| 1 | 1 170,40 | |||
| 15.06.2026 | 13:03:24,865 | 10 | 1 170,20 | |
| 10 | 1 170,20 | |||
| 10 | 1 170,20 | |||
| 15.06.2026 | 13:03:14,556 | 16 | 1 169,40 | |
| 16 | 1 169,40 | |||
| 16 | 1 169,40 | |||
| 15.06.2026 | 13:03:02,147 | 4 | 1 169,80 | |
| 4 | 1 169,80 | |||
| 4 | 1 169,80 | |||
| 15.06.2026 | 13:02:57,090 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 15.06.2026 | 13:02:56,665 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 15.06.2026 | 13:02:47,964 | 4 | 1 167,20 | |
| 4 | 1 167,20 | |||
| 4 | 1 167,20 | |||
| 15.06.2026 | 13:02:33,455 | 20 | 1 170,00 | |
| 20 | 1 170,00 | |||
| 20 | 1 170,00 | |||
| 15.06.2026 | 13:02:33,364 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 15.06.2026 | 13:02:15,158 | 2 | 1 170,20 | |
| 2 | 1 170,20 | |||
| 2 | 1 170,20 | |||
| 15.06.2026 | 13:02:14,670 | 10 | 1 165,80 | |
| 10 | 1 165,80 | |||
| 10 | 1 165,80 | |||
| 15.06.2026 | 13:02:08,977 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 15.06.2026 | 13:01:47,128 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 15.06.2026 | 13:01:43,025 | 8 | 1 170,20 | |
| 8 | 1 170,20 | |||
| 8 | 1 170,20 | |||
| 15.06.2026 | 13:01:32,270 | 3 | 1 166,00 | |
| 3 | 1 166,00 | |||
| 3 | 1 166,00 | |||
| 15.06.2026 | 13:01:29,675 | 4 | 1 166,00 | |
| 4 | 1 166,00 | |||
| 4 | 1 166,00 | |||
| 15.06.2026 | 13:01:28,084 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 15.06.2026 | 13:01:15,296 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 15.06.2026 | 13:01:05,875 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 15.06.2026 | 13:00:56,253 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 15.06.2026 | 13:00:45,572 | 2 | 1 166,40 | |
| 2 | 1 166,40 | |||
| 2 | 1 166,40 | |||
| 15.06.2026 | 13:00:45,489 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 15.06.2026 | 13:00:41,707 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 15.06.2026 | 13:00:34,115 | 8 | 1 170,20 | |
| 8 | 1 170,20 | |||
| 8 | 1 170,20 | |||
| 15.06.2026 | 13:00:29,212 | 1 | 1 169,80 | |
| 1 | 1 169,80 | |||
| 1 | 1 169,80 | |||
| 15.06.2026 | 13:00:26,949 | 2 | 1 165,80 | |
| 2 | 1 165,80 | |||
| 2 | 1 165,80 | |||
| 15.06.2026 | 13:00:10,091 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 15.06.2026 | 13:00:09,701 | 1 | 1 165,80 | |
| 1 | 1 165,80 | |||
| 1 | 1 165,80 | |||
| 15.06.2026 | 13:00:03,291 | 1 | 1 170,20 | |
| 1 | 1 170,20 | |||
| 1 | 1 170,20 | |||
| 15.06.2026 | 13:00:02,432 | 15 | 1 165,80 | |
| 15 | 1 165,80 | |||
| 15 | 1 165,80 | |||
| 15.06.2026 | 12:59:58,176 | 10 | 1 168,40 | |
| 10 | 1 168,40 | |||
| 10 | 1 168,40 | |||
| 15.06.2026 | 12:59:53,842 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 15.06.2026 | 12:59:19,371 | 35 | 1 168,40 | |
| 35 | 1 168,40 | |||
| 35 | 1 168,40 | |||
| 15.06.2026 | 12:59:19,262 | 5 | 1 169,00 | |
| 5 | 1 169,00 | |||
| 5 | 1 169,00 | |||
| 15.06.2026 | 12:59:11,995 | 3 | 1 168,60 | |
| 3 | 1 168,60 | |||
| 3 | 1 168,60 | |||
| 15.06.2026 | 12:59:04,431 | 8 | 1 168,80 | |
| 8 | 1 168,80 | |||
| 8 | 1 168,80 | |||
| 15.06.2026 | 12:58:52,333 | 3 | 1 168,40 | |
| 3 | 1 168,40 | |||
| 3 | 1 168,40 | |||
| 15.06.2026 | 12:58:48,098 | 11 | 1 167,20 | |
| 11 | 1 167,20 | |||
| 11 | 1 167,20 | |||
| 15.06.2026 | 12:58:27,288 | 1 | 1 167,60 | |
| 1 | 1 167,60 | |||
| 1 | 1 167,60 | |||
| 15.06.2026 | 12:58:20,005 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 15.06.2026 | 12:58:15,828 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 15.06.2026 | 12:58:08,096 | 50 | 1 166,60 | |
| 50 | 1 166,60 | |||
| 50 | 1 166,60 | |||
| 15.06.2026 | 12:58:00,131 | 5 | 1 166,40 | |
| 5 | 1 166,40 | |||
| 5 | 1 166,40 | |||
| 15.06.2026 | 12:57:56,810 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 152,44 / Ask: 152,64Stückzahl: 875 091
+9,51%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 152,44 / Ask: 152,64
Umsatz: 128 872 TEUR -
Rheinmetall AG
Bid: 1 146,60
Ask: 1 149,00
Umsatz: 55 766 TEUR -
Micron Technology Inc.
Bid: 928,60 / Ask: 928,90
Umsatz: 55 743 TEUR -
Allianz SE
Bid: 393,70 / Ask: 393,90
Umsatz: 55 352 TEUR -
Siemens Energy AG
Bid: 156,04 / Ask: 156,34
Umsatz: 37 445 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 18:10:30
Letzte Aktualisierung:
15.06.2026 @ 18:10:30