Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
707
948
273,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 16:12:16,944 | 10 | 275,00 | |
| 10 | 275,00 | |||
| 10 | 275,00 | |||
| 01.07.2026 | 16:11:53,945 | 13 | 275,15 | |
| 13 | 275,15 | |||
| 13 | 275,15 | |||
| 01.07.2026 | 16:10:04,593 | 4 | 274,80 | |
| 4 | 274,80 | |||
| 4 | 274,80 | |||
| 01.07.2026 | 16:09:59,301 | 200 | 274,90 | |
| 200 | 274,90 | |||
| 200 | 274,90 | |||
| 01.07.2026 | 16:08:57,738 | 2 | 275,15 | |
| 2 | 275,15 | |||
| 2 | 275,15 | |||
| 01.07.2026 | 16:07:48,868 | 7 | 274,70 | |
| 7 | 274,70 | |||
| 7 | 274,70 | |||
| 01.07.2026 | 16:07:11,243 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 01.07.2026 | 16:07:03,202 | 4 | 274,85 | |
| 4 | 274,85 | |||
| 4 | 274,85 | |||
| 01.07.2026 | 16:06:17,622 | 410 | 274,85 | |
| 410 | 274,85 | |||
| 410 | 274,85 | |||
| 01.07.2026 | 16:06:06,934 | 100 | 274,90 | |
| 100 | 274,90 | |||
| 100 | 274,90 | |||
| 01.07.2026 | 16:06:03,865 | 10 | 275,00 | |
| 10 | 275,00 | |||
| 10 | 275,00 | |||
| 01.07.2026 | 16:05:01,762 | 16 | 275,30 | |
| 16 | 275,30 | |||
| 16 | 275,30 | |||
| 01.07.2026 | 16:04:55,724 | 6 | 275,20 | |
| 6 | 275,20 | |||
| 6 | 275,20 | |||
| 01.07.2026 | 16:04:32,789 | 4 | 275,40 | |
| 4 | 275,40 | |||
| 4 | 275,40 | |||
| 01.07.2026 | 16:04:18,286 | 11 | 275,30 | |
| 11 | 275,30 | |||
| 11 | 275,30 | |||
| 01.07.2026 | 16:00:02,605 | 1 | 275,45 | |
| 1 | 275,45 | |||
| 1 | 275,45 | |||
| 01.07.2026 | 15:58:35,996 | 3 | 275,00 | |
| 3 | 275,00 | |||
| 3 | 275,00 | |||
| 01.07.2026 | 15:58:28,825 | 15 | 275,05 | |
| 15 | 275,05 | |||
| 15 | 275,05 | |||
| 01.07.2026 | 15:58:04,142 | 4 | 275,05 | |
| 4 | 275,05 | |||
| 4 | 275,05 | |||
| 01.07.2026 | 15:57:22,564 | 1 | 275,25 | |
| 1 | 275,25 | |||
| 1 | 275,25 | |||
| 01.07.2026 | 15:57:08,799 | 10 | 275,30 | |
| 10 | 275,30 | |||
| 10 | 275,30 | |||
| 01.07.2026 | 15:56:45,421 | 9 | 275,35 | |
| 9 | 275,35 | |||
| 9 | 275,35 | |||
| 01.07.2026 | 15:56:45,357 | 5 | 275,35 | |
| 5 | 275,35 | |||
| 5 | 275,35 | |||
| 01.07.2026 | 15:56:09,145 | 160 | 275,60 | |
| 160 | 275,60 | |||
| 160 | 275,60 | |||
| 01.07.2026 | 15:52:30,298 | 10 | 275,65 | |
| 10 | 275,65 | |||
| 10 | 275,65 | |||
| 01.07.2026 | 15:52:05,140 | 80 | 275,80 | |
| 80 | 275,80 | |||
| 80 | 275,80 | |||
| 01.07.2026 | 15:51:51,765 | 15 | 275,85 | |
| 15 | 275,85 | |||
| 15 | 275,85 | |||
| 01.07.2026 | 15:51:25,316 | 6 | 275,60 | |
| 6 | 275,60 | |||
| 6 | 275,60 | |||
| 01.07.2026 | 15:51:24,435 | 15 | 275,60 | |
| 15 | 275,60 | |||
| 15 | 275,60 | |||
| 01.07.2026 | 15:51:11,963 | 3 | 275,55 | |
| 3 | 275,55 | |||
| 3 | 275,55 | |||
| 01.07.2026 | 15:51:00,038 | 1 | 275,85 | |
| 1 | 275,85 | |||
| 1 | 275,85 | |||
| 01.07.2026 | 15:50:51,264 | 2 220 | 275,85 | |
| 2 220 | 275,85 | |||
| 2 220 | 275,85 | |||
| 01.07.2026 | 15:49:48,302 | 80 | 275,45 | |
| 80 | 275,45 | |||
| 80 | 275,45 | |||
| 01.07.2026 | 15:49:39,969 | 8 | 275,40 | |
| 8 | 275,40 | |||
| 8 | 275,40 | |||
| 01.07.2026 | 15:48:52,380 | 1 | 275,55 | |
| 1 | 275,55 | |||
| 1 | 275,55 | |||
| 01.07.2026 | 15:47:26,610 | 10 | 275,30 | |
| 10 | 275,30 | |||
| 10 | 275,30 | |||
| 01.07.2026 | 15:46:48,984 | 2 | 275,25 | |
| 2 | 275,25 | |||
| 2 | 275,25 | |||
| 01.07.2026 | 15:46:40,240 | 18 | 275,35 | |
| 18 | 275,35 | |||
| 18 | 275,35 | |||
| 01.07.2026 | 15:45:26,562 | 50 | 275,25 | |
| 50 | 275,25 | |||
| 50 | 275,25 | |||
| 01.07.2026 | 15:44:45,646 | 1 | 275,15 | |
| 1 | 275,15 | |||
| 1 | 275,15 | |||
| 01.07.2026 | 15:43:12,840 | 14 | 275,05 | |
| 14 | 275,05 | |||
| 14 | 275,05 | |||
| 01.07.2026 | 15:43:11,188 | 9 | 275,15 | |
| 9 | 275,15 | |||
| 9 | 275,15 | |||
| 01.07.2026 | 15:43:09,139 | 25 | 275,15 | |
| 25 | 275,15 | |||
| 25 | 275,15 | |||
| 01.07.2026 | 15:42:20,196 | 8 | 275,05 | |
| 8 | 275,05 | |||
| 8 | 275,05 | |||
| 01.07.2026 | 15:42:19,980 | 7 | 275,05 | |
| 7 | 275,05 | |||
| 7 | 275,05 | |||
| 01.07.2026 | 15:41:40,512 | 4 | 274,80 | |
| 4 | 274,80 | |||
| 4 | 274,80 | |||
| 01.07.2026 | 15:41:14,977 | 220 | 275,00 | |
| 220 | 275,00 | |||
| 220 | 275,00 | |||
| 01.07.2026 | 15:40:32,031 | 5 | 274,90 | |
| 5 | 274,90 | |||
| 5 | 274,90 | |||
| 01.07.2026 | 15:39:52,409 | 7 | 274,80 | |
| 7 | 274,80 | |||
| 7 | 274,80 | |||
| 01.07.2026 | 15:39:41,992 | 17 | 274,65 | |
| 17 | 274,65 | |||
| 17 | 274,65 | |||
| 01.07.2026 | 15:39:33,086 | 130 | 274,60 | |
| 130 | 274,60 | |||
| 130 | 274,60 | |||
| 01.07.2026 | 15:39:10,627 | 11 | 274,55 | |
| 11 | 274,55 | |||
| 11 | 274,55 | |||
| 01.07.2026 | 15:38:54,685 | 4 | 274,40 | |
| 4 | 274,40 | |||
| 4 | 274,40 | |||
| 01.07.2026 | 15:38:52,870 | 246 | 274,30 | |
| 246 | 274,30 | |||
| 246 | 274,30 | |||
| 01.07.2026 | 15:38:52,705 | 327 | 274,30 | |
| 327 | 274,30 | |||
| 327 | 274,30 | |||
| 01.07.2026 | 15:38:47,785 | 327 | 274,30 | |
| 327 | 274,30 | |||
| 327 | 274,30 | |||
| 01.07.2026 | 15:38:41,162 | 100 | 274,30 | |
| 100 | 274,30 | |||
| 100 | 274,30 | |||
| 01.07.2026 | 15:38:06,912 | 8 | 274,75 | |
| 8 | 274,75 | |||
| 8 | 274,75 | |||
| 01.07.2026 | 15:33:46,124 | 9 | 275,05 | |
| 9 | 275,05 | |||
| 9 | 275,05 | |||
| 01.07.2026 | 15:32:48,520 | 20 | 275,85 | |
| 20 | 275,85 | |||
| 20 | 275,85 | |||
| 01.07.2026 | 15:32:43,185 | 10 | 275,85 | |
| 10 | 275,85 | |||
| 10 | 275,85 | |||
| 01.07.2026 | 15:31:55,555 | 10 | 275,65 | |
| 10 | 275,65 | |||
| 10 | 275,65 | |||
| 01.07.2026 | 15:31:38,685 | 100 | 275,85 | |
| 100 | 275,85 | |||
| 100 | 275,85 | |||
| 01.07.2026 | 15:31:20,052 | 3 | 275,80 | |
| 3 | 275,80 | |||
| 3 | 275,80 | |||
| 01.07.2026 | 15:30:49,419 | 1 | 275,70 | |
| 1 | 275,70 | |||
| 1 | 275,70 | |||
| 01.07.2026 | 15:29:27,470 | 14 | 274,95 | |
| 14 | 274,95 | |||
| 14 | 274,95 | |||
| 01.07.2026 | 15:27:17,091 | 114 | 274,95 | |
| 114 | 274,95 | |||
| 114 | 274,95 | |||
| 01.07.2026 | 15:26:58,692 | 15 | 274,90 | |
| 15 | 274,90 | |||
| 15 | 274,90 | |||
| 01.07.2026 | 15:26:53,711 | 11 | 274,85 | |
| 11 | 274,85 | |||
| 11 | 274,85 | |||
| 01.07.2026 | 15:25:48,284 | 1 | 274,20 | |
| 1 | 274,20 | |||
| 1 | 274,20 | |||
| 01.07.2026 | 15:25:28,062 | 1 | 274,25 | |
| 1 | 274,25 | |||
| 1 | 274,25 | |||
| 01.07.2026 | 15:23:51,749 | 1 | 274,45 | |
| 1 | 274,45 | |||
| 1 | 274,45 | |||
| 01.07.2026 | 15:23:43,192 | 10 | 274,30 | |
| 10 | 274,30 | |||
| 10 | 274,30 | |||
| 01.07.2026 | 15:23:36,961 | 1 | 274,35 | |
| 1 | 274,35 | |||
| 1 | 274,35 | |||
| 01.07.2026 | 15:23:23,368 | 50 | 274,45 | |
| 50 | 274,45 | |||
| 50 | 274,45 | |||
| 01.07.2026 | 15:22:45,033 | 36 | 274,30 | |
| 36 | 274,30 | |||
| 36 | 274,30 | |||
| 01.07.2026 | 15:22:11,339 | 6 | 274,30 | |
| 6 | 274,30 | |||
| 6 | 274,30 | |||
| 01.07.2026 | 15:22:11,132 | 8 | 274,35 | |
| 8 | 274,35 | |||
| 8 | 274,35 | |||
| 01.07.2026 | 15:22:10,925 | 6 | 274,35 | |
| 6 | 274,35 | |||
| 6 | 274,35 | |||
| 01.07.2026 | 15:22:10,616 | 3 | 274,35 | |
| 3 | 274,35 | |||
| 3 | 274,35 | |||
| 01.07.2026 | 15:20:29,289 | 18 | 274,55 | |
| 18 | 274,55 | |||
| 18 | 274,55 | |||
| 01.07.2026 | 15:20:06,153 | 40 | 274,60 | |
| 40 | 274,60 | |||
| 40 | 274,60 | |||
| 01.07.2026 | 15:19:07,386 | 1 | 274,75 | |
| 1 | 274,75 | |||
| 1 | 274,75 | |||
| 01.07.2026 | 15:18:25,526 | 70 | 274,80 | |
| 70 | 274,80 | |||
| 70 | 274,80 | |||
| 01.07.2026 | 15:17:19,050 | 2 | 274,65 | |
| 2 | 274,65 | |||
| 2 | 274,65 | |||
| 01.07.2026 | 15:16:31,272 | 25 | 274,40 | |
| 25 | 274,40 | |||
| 25 | 274,40 | |||
| 01.07.2026 | 15:13:44,909 | 250 | 274,05 | |
| 250 | 274,05 | |||
| 250 | 274,05 | |||
| 01.07.2026 | 15:13:14,672 | 80 | 274,00 | |
| 80 | 274,00 | |||
| 80 | 274,00 | |||
| 01.07.2026 | 15:12:15,052 | 90 | 274,00 | |
| 90 | 274,00 | |||
| 90 | 274,00 | |||
| 01.07.2026 | 15:11:57,598 | 80 | 274,00 | |
| 80 | 274,00 | |||
| 80 | 274,00 | |||
| 01.07.2026 | 15:11:52,316 | 50 | 273,95 | |
| 50 | 273,95 | |||
| 50 | 273,95 | |||
| 01.07.2026 | 15:10:50,719 | 20 | 273,60 | |
| 20 | 273,60 | |||
| 20 | 273,60 | |||
| 01.07.2026 | 15:10:37,139 | 20 | 273,60 | |
| 20 | 273,60 | |||
| 20 | 273,60 | |||
| 01.07.2026 | 15:09:30,968 | 50 | 273,60 | |
| 50 | 273,60 | |||
| 50 | 273,60 | |||
| 01.07.2026 | 15:09:30,442 | 15 | 273,50 | |
| 15 | 273,50 | |||
| 15 | 273,50 | |||
| 01.07.2026 | 15:09:20,992 | 20 | 273,60 | |
| 20 | 273,60 | |||
| 20 | 273,60 | |||
| 01.07.2026 | 15:08:01,368 | 8 | 273,60 | |
| 8 | 273,60 | |||
| 8 | 273,60 | |||
| 01.07.2026 | 15:07:48,062 | 37 | 273,45 | |
| 20 | 273,45 | |||
| 37 | 273,45 | |||
| 14 | 273,45 | |||
| 3 | 273,45 | |||
| 01.07.2026 | 15:07:00,130 | 80 | 273,55 | |
| 80 | 273,55 | |||
| 80 | 273,55 | |||
| 01.07.2026 | 15:06:56,559 | 1 | 273,60 | |
| 1 | 273,60 | |||
| 1 | 273,60 | |||
| 01.07.2026 | 15:06:47,779 | 30 | 273,60 | |
| 30 | 273,60 | |||
| 30 | 273,60 | |||
| 01.07.2026 | 15:06:43,345 | 20 | 273,60 | |
| 20 | 273,60 | |||
| 20 | 273,60 | |||
| 01.07.2026 | 15:04:43,552 | 4 | 274,00 | |
| 4 | 274,00 | |||
| 4 | 274,00 | |||
| 01.07.2026 | 15:04:35,592 | 140 | 274,05 | |
| 140 | 274,05 | |||
| 140 | 274,05 | |||
| 01.07.2026 | 15:04:24,260 | 7 | 274,10 | |
| 7 | 274,10 | |||
| 7 | 274,10 | |||
| 01.07.2026 | 15:03:42,794 | 9 | 273,85 | |
| 9 | 273,85 | |||
| 9 | 273,85 | |||
| 01.07.2026 | 15:03:10,846 | 186 | 274,05 | |
| 186 | 274,05 | |||
| 36 | 274,05 | |||
| 18 | 274,05 | |||
| 36 | 274,05 | |||
| 25 | 274,05 | |||
| 18 | 274,05 | |||
| 26 | 274,05 | |||
| 27 | 274,05 | |||
| 01.07.2026 | 15:02:57,667 | 29 | 274,00 | |
| 29 | 274,00 | |||
| 29 | 274,00 | |||
| 01.07.2026 | 15:02:57,504 | 25 | 274,00 | |
| 25 | 274,00 | |||
| 25 | 274,00 | |||
| 01.07.2026 | 15:02:57,443 | 8 | 274,00 | |
| 8 | 274,00 | |||
| 8 | 274,00 | |||
| 01.07.2026 | 15:02:54,097 | 1 | 274,05 | |
| 1 | 274,05 | |||
| 1 | 274,05 | |||
| 01.07.2026 | 15:02:48,463 | 75 | 273,90 | |
| 75 | 273,90 | |||
| 75 | 273,90 | |||
| 01.07.2026 | 15:02:35,082 | 35 | 274,20 | |
| 35 | 274,20 | |||
| 35 | 274,20 | |||
| 01.07.2026 | 15:02:31,214 | 110 | 274,20 | |
| 110 | 274,20 | |||
| 110 | 274,20 | |||
| 01.07.2026 | 15:02:29,058 | 22 | 274,35 | |
| 22 | 274,35 | |||
| 22 | 274,35 | |||
| 01.07.2026 | 15:02:18,605 | 18 | 274,40 | |
| 18 | 274,40 | |||
| 18 | 274,40 | |||
| 01.07.2026 | 15:02:05,189 | 9 | 274,55 | |
| 9 | 274,55 | |||
| 9 | 274,55 | |||
| 01.07.2026 | 15:01:02,053 | 8 | 274,50 | |
| 8 | 274,50 | |||
| 8 | 274,50 | |||
| 01.07.2026 | 15:00:24,227 | 1 | 274,45 | |
| 1 | 274,45 | |||
| 1 | 274,45 | |||
| 01.07.2026 | 15:00:16,004 | 30 | 274,60 | |
| 30 | 274,60 | |||
| 30 | 274,60 | |||
| 01.07.2026 | 15:00:00,295 | 100 | 274,70 | |
| 100 | 274,70 | |||
| 100 | 274,70 | |||
| 01.07.2026 | 14:59:18,447 | 20 | 274,85 | |
| 20 | 274,85 | |||
| 20 | 274,85 | |||
| 01.07.2026 | 14:58:51,294 | 80 | 274,85 | |
| 80 | 274,85 | |||
| 80 | 274,85 | |||
| 01.07.2026 | 14:58:25,911 | 21 | 274,70 | |
| 21 | 274,70 | |||
| 13 | 274,70 | |||
| 8 | 274,70 | |||
| 01.07.2026 | 14:58:11,452 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 01.07.2026 | 14:57:59,792 | 100 | 274,80 | |
| 100 | 274,80 | |||
| 100 | 274,80 | |||
| 01.07.2026 | 14:56:46,190 | 6 | 275,10 | |
| 6 | 275,10 | |||
| 6 | 275,10 | |||
| 01.07.2026 | 14:55:00,882 | 1 | 275,25 | |
| 1 | 275,25 | |||
| 1 | 275,25 | |||
| 01.07.2026 | 14:54:14,243 | 9 | 275,40 | |
| 9 | 275,40 | |||
| 9 | 275,40 | |||
| 01.07.2026 | 14:54:03,338 | 1 | 275,30 | |
| 1 | 275,30 | |||
| 1 | 275,30 | |||
| 01.07.2026 | 14:53:46,941 | 7 | 275,40 | |
| 7 | 275,40 | |||
| 7 | 275,40 | |||
| 01.07.2026 | 14:53:23,127 | 8 | 275,60 | |
| 8 | 275,60 | |||
| 8 | 275,60 | |||
| 01.07.2026 | 14:53:17,269 | 53 | 275,50 | |
| 53 | 275,50 | |||
| 53 | 275,50 | |||
| 01.07.2026 | 14:51:06,721 | 4 | 275,65 | |
| 4 | 275,65 | |||
| 4 | 275,65 | |||
| 01.07.2026 | 14:51:06,426 | 2 | 275,65 | |
| 2 | 275,65 | |||
| 2 | 275,65 | |||
| 01.07.2026 | 14:47:52,618 | 10 | 275,00 | |
| 10 | 275,00 | |||
| 10 | 275,00 | |||
| 01.07.2026 | 14:47:44,423 | 2 | 275,00 | |
| 2 | 275,00 | |||
| 2 | 275,00 | |||
| 01.07.2026 | 14:47:10,587 | 80 | 275,05 | |
| 80 | 275,05 | |||
| 80 | 275,05 | |||
| 01.07.2026 | 14:46:52,052 | 202 | 275,05 | |
| 202 | 275,05 | |||
| 202 | 275,05 | |||
| 01.07.2026 | 14:46:51,591 | 250 | 275,05 | |
| 250 | 275,05 | |||
| 250 | 275,05 | |||
| 01.07.2026 | 14:45:22,208 | 11 | 274,85 | |
| 11 | 274,85 | |||
| 11 | 274,85 | |||
| 01.07.2026 | 14:45:16,441 | 1 | 274,90 | |
| 1 | 274,90 | |||
| 1 | 274,90 | |||
| 01.07.2026 | 14:45:16,343 | 150 | 275,00 | |
| 150 | 275,00 | |||
| 150 | 275,00 | |||
| 01.07.2026 | 14:44:37,643 | 2 | 275,20 | |
| 2 | 275,20 | |||
| 2 | 275,20 | |||
| 01.07.2026 | 14:42:54,988 | 100 | 275,00 | |
| 100 | 275,00 | |||
| 100 | 275,00 | |||
| 01.07.2026 | 14:42:44,895 | 10 | 275,05 | |
| 10 | 275,05 | |||
| 10 | 275,05 | |||
| 01.07.2026 | 14:42:42,067 | 50 | 275,00 | |
| 50 | 275,00 | |||
| 50 | 275,00 | |||
| 01.07.2026 | 14:42:29,874 | 33 | 275,15 | |
| 33 | 275,15 | |||
| 33 | 275,15 | |||
| 01.07.2026 | 14:42:22,514 | 100 | 275,30 | |
| 100 | 275,30 | |||
| 100 | 275,30 | |||
| 01.07.2026 | 14:42:00,047 | 15 | 275,30 | |
| 15 | 275,30 | |||
| 15 | 275,30 | |||
| 01.07.2026 | 14:41:25,335 | 11 | 275,25 | |
| 11 | 275,25 | |||
| 11 | 275,25 | |||
| 01.07.2026 | 14:41:01,696 | 25 | 275,25 | |
| 25 | 275,25 | |||
| 25 | 275,25 | |||
| 01.07.2026 | 14:40:14,247 | 100 | 275,30 | |
| 100 | 275,30 | |||
| 100 | 275,30 | |||
| 01.07.2026 | 14:39:58,837 | 18 | 275,25 | |
| 18 | 275,25 | |||
| 18 | 275,25 | |||
| 01.07.2026 | 14:37:44,016 | 6 | 275,10 | |
| 6 | 275,10 | |||
| 6 | 275,10 | |||
| 01.07.2026 | 14:37:23,770 | 20 | 275,10 | |
| 20 | 275,10 | |||
| 20 | 275,10 | |||
| 01.07.2026 | 14:37:20,718 | 80 | 275,10 | |
| 80 | 275,10 | |||
| 80 | 275,10 | |||
| 01.07.2026 | 14:36:56,889 | 25 | 275,40 | |
| 25 | 275,40 | |||
| 25 | 275,40 | |||
| 01.07.2026 | 14:36:16,109 | 1 | 275,35 | |
| 1 | 275,35 | |||
| 1 | 275,35 | |||
| 01.07.2026 | 14:35:50,407 | 29 | 275,25 | |
| 29 | 275,25 | |||
| 29 | 275,25 | |||
| 01.07.2026 | 14:34:57,084 | 50 | 275,75 | |
| 50 | 275,75 | |||
| 50 | 275,75 | |||
| 01.07.2026 | 14:34:38,046 | 5 | 275,85 | |
| 5 | 275,85 | |||
| 5 | 275,85 | |||
| 01.07.2026 | 14:34:02,372 | 50 | 276,45 | |
| 50 | 276,45 | |||
| 50 | 276,45 | |||
| 01.07.2026 | 14:33:46,574 | 20 | 276,45 | |
| 20 | 276,45 | |||
| 20 | 276,45 | |||
| 01.07.2026 | 14:33:23,205 | 49 | 276,35 | |
| 49 | 276,35 | |||
| 49 | 276,35 | |||
| 01.07.2026 | 14:32:13,988 | 10 | 276,55 | |
| 10 | 276,55 | |||
| 10 | 276,55 | |||
| 01.07.2026 | 14:31:08,202 | 2 | 276,25 | |
| 2 | 276,25 | |||
| 2 | 276,25 | |||
| 01.07.2026 | 14:31:08,120 | 25 | 276,25 | |
| 14 | 276,25 | |||
| 25 | 276,25 | |||
| 11 | 276,25 | |||
| 01.07.2026 | 14:31:08,055 | 2 | 276,25 | |
| 2 | 276,25 | |||
| 2 | 276,25 | |||
| 01.07.2026 | 14:31:07,915 | 11 | 276,25 | |
| 11 | 276,25 | |||
| 11 | 276,25 | |||
| 01.07.2026 | 14:31:07,820 | 2 | 276,25 | |
| 2 | 276,25 | |||
| 2 | 276,25 | |||
| 01.07.2026 | 14:31:07,607 | 2 | 276,25 | |
| 2 | 276,25 | |||
| 2 | 276,25 | |||
| 01.07.2026 | 14:31:07,397 | 13 | 276,25 | |
| 13 | 276,25 | |||
| 13 | 276,25 | |||
| 01.07.2026 | 14:29:25,222 | 1 | 276,30 | |
| 1 | 276,30 | |||
| 1 | 276,30 | |||
| 01.07.2026 | 14:28:14,745 | 14 | 276,30 | |
| 14 | 276,30 | |||
| 14 | 276,30 | |||
| 01.07.2026 | 14:25:17,677 | 7 | 276,30 | |
| 7 | 276,30 | |||
| 7 | 276,30 | |||
| 01.07.2026 | 14:23:42,601 | 28 | 276,10 | |
| 28 | 276,10 | |||
| 28 | 276,10 | |||
| 01.07.2026 | 14:22:15,444 | 527 | 276,00 | |
| 527 | 276,00 | |||
| 527 | 276,00 | |||
| 01.07.2026 | 14:22:01,980 | 140 | 276,00 | |
| 140 | 276,00 | |||
| 140 | 276,00 | |||
| 01.07.2026 | 14:22:01,887 | 140 | 276,00 | |
| 140 | 276,00 | |||
| 7 | 276,00 | |||
| 133 | 276,00 | |||
| 01.07.2026 | 14:21:09,217 | 19 | 276,25 | |
| 19 | 276,25 | |||
| 19 | 276,25 | |||
| 01.07.2026 | 14:20:21,819 | 200 | 276,60 | |
| 200 | 276,60 | |||
| 200 | 276,60 | |||
| 01.07.2026 | 14:18:24,577 | 3 | 276,55 | |
| 3 | 276,55 | |||
| 3 | 276,55 | |||
| 01.07.2026 | 14:16:13,112 | 6 | 276,85 | |
| 6 | 276,85 | |||
| 6 | 276,85 | |||
| 01.07.2026 | 14:14:14,058 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 01.07.2026 | 14:11:38,852 | 10 | 276,65 | |
| 10 | 276,65 | |||
| 10 | 276,65 | |||
| 01.07.2026 | 14:08:51,689 | 1 | 276,75 | |
| 1 | 276,75 | |||
| 1 | 276,75 | |||
| 01.07.2026 | 14:07:52,965 | 90 | 276,60 | |
| 90 | 276,60 | |||
| 90 | 276,60 | |||
| 01.07.2026 | 14:06:04,190 | 4 | 276,65 | |
| 4 | 276,65 | |||
| 4 | 276,65 | |||
| 01.07.2026 | 14:05:52,880 | 99 | 276,55 | |
| 99 | 276,55 | |||
| 99 | 276,55 | |||
| 01.07.2026 | 14:05:31,690 | 3 | 276,60 | |
| 3 | 276,60 | |||
| 3 | 276,60 | |||
| 01.07.2026 | 14:02:20,293 | 2 | 276,85 | |
| 2 | 276,85 | |||
| 2 | 276,85 | |||
| 01.07.2026 | 14:02:02,950 | 4 | 276,90 | |
| 4 | 276,90 | |||
| 4 | 276,90 | |||
| 01.07.2026 | 14:02:02,886 | 5 | 277,00 | |
| 5 | 277,00 | |||
| 5 | 277,00 | |||
| 01.07.2026 | 14:02:02,673 | 6 | 277,00 | |
| 6 | 277,00 | |||
| 6 | 277,00 | |||
| 01.07.2026 | 14:02:02,365 | 8 | 277,00 | |
| 8 | 277,00 | |||
| 8 | 277,00 | |||
| 01.07.2026 | 14:02:02,157 | 10 | 277,00 | |
| 10 | 277,00 | |||
| 10 | 277,00 | |||
| 01.07.2026 | 14:01:05,507 | 14 | 277,05 | |
| 14 | 277,05 | |||
| 14 | 277,05 | |||
| 01.07.2026 | 13:57:40,662 | 2 | 276,80 | |
| 2 | 276,80 | |||
| 2 | 276,80 | |||
| 01.07.2026 | 13:57:37,578 | 44 | 276,90 | |
| 44 | 276,90 | |||
| 44 | 276,90 | |||
| 01.07.2026 | 13:56:53,049 | 15 | 276,80 | |
| 15 | 276,80 | |||
| 15 | 276,80 | |||
| 01.07.2026 | 13:56:40,010 | 11 | 276,70 | |
| 11 | 276,70 | |||
| 11 | 276,70 | |||
| 01.07.2026 | 13:56:36,727 | 10 | 276,75 | |
| 10 | 276,75 | |||
| 10 | 276,75 | |||
| 01.07.2026 | 13:53:40,380 | 18 | 276,65 | |
| 18 | 276,65 | |||
| 18 | 276,65 | |||
| 01.07.2026 | 13:53:18,835 | 3 | 276,65 | |
| 3 | 276,65 | |||
| 3 | 276,65 | |||
| 01.07.2026 | 13:53:18,529 | 3 | 276,65 | |
| 3 | 276,65 | |||
| 3 | 276,65 | |||
| 01.07.2026 | 13:53:18,423 | 3 | 276,65 | |
| 3 | 276,65 | |||
| 3 | 276,65 | |||
| 01.07.2026 | 13:53:18,208 | 3 | 276,65 | |
| 3 | 276,65 | |||
| 3 | 276,65 | |||
| 01.07.2026 | 13:53:18,101 | 3 | 276,65 | |
| 3 | 276,65 | |||
| 3 | 276,65 | |||
| 01.07.2026 | 13:53:18,000 | 2 | 276,65 | |
| 2 | 276,65 | |||
| 2 | 276,65 | |||
| 01.07.2026 | 13:53:17,789 | 3 | 276,65 | |
| 3 | 276,65 | |||
| 3 | 276,65 | |||
| 01.07.2026 | 13:52:50,336 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 01.07.2026 | 13:52:25,350 | 35 | 276,70 | |
| 35 | 276,70 | |||
| 35 | 276,70 | |||
| 01.07.2026 | 13:50:22,324 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 01.07.2026 | 13:50:16,027 | 7 | 276,60 | |
| 7 | 276,60 | |||
| 7 | 276,60 | |||
| 01.07.2026 | 13:49:09,566 | 50 | 276,65 | |
| 50 | 276,65 | |||
| 50 | 276,65 | |||
| 01.07.2026 | 13:48:52,162 | 1 | 276,80 | |
| 1 | 276,80 | |||
| 1 | 276,80 | |||
| 01.07.2026 | 13:45:46,378 | 1 | 276,75 | |
| 1 | 276,75 | |||
| 1 | 276,75 | |||
| 01.07.2026 | 13:45:30,630 | 40 | 276,85 | |
| 40 | 276,85 | |||
| 40 | 276,85 | |||
| 01.07.2026 | 13:45:21,513 | 29 | 276,80 | |
| 29 | 276,80 | |||
| 29 | 276,80 | |||
| 01.07.2026 | 13:43:12,107 | 60 | 276,75 | |
| 60 | 276,75 | |||
| 60 | 276,75 | |||
| 01.07.2026 | 13:41:22,894 | 8 | 276,90 | |
| 8 | 276,90 | |||
| 8 | 276,90 | |||
| 01.07.2026 | 13:38:08,336 | 36 | 276,95 | |
| 36 | 276,95 | |||
| 36 | 276,95 | |||
| 01.07.2026 | 13:38:05,374 | 30 | 276,95 | |
| 30 | 276,95 | |||
| 30 | 276,95 | |||
| 01.07.2026 | 13:36:00,963 | 15 | 276,80 | |
| 15 | 276,80 | |||
| 15 | 276,80 | |||
| 01.07.2026 | 13:35:15,555 | 1 | 276,80 | |
| 1 | 276,80 | |||
| 1 | 276,80 | |||
| 01.07.2026 | 13:31:51,550 | 2 | 276,85 | |
| 2 | 276,85 | |||
| 2 | 276,85 | |||
| 01.07.2026 | 13:30:48,795 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 01.07.2026 | 13:29:26,406 | 5 | 277,25 | |
| 5 | 277,25 | |||
| 5 | 277,25 | |||
| 01.07.2026 | 13:27:43,417 | 15 | 276,75 | |
| 15 | 276,75 | |||
| 15 | 276,75 | |||
| 01.07.2026 | 13:27:41,892 | 3 | 276,70 | |
| 3 | 276,70 | |||
| 3 | 276,70 | |||
| 01.07.2026 | 13:27:37,107 | 2 | 276,75 | |
| 2 | 276,75 | |||
| 2 | 276,75 | |||
| 01.07.2026 | 13:27:12,852 | 5 | 276,80 | |
| 5 | 276,80 | |||
| 5 | 276,80 | |||
| 01.07.2026 | 13:26:20,583 | 10 | 276,75 | |
| 10 | 276,75 | |||
| 10 | 276,75 | |||
| 01.07.2026 | 13:25:57,538 | 20 | 276,70 | |
| 20 | 276,70 | |||
| 20 | 276,70 | |||
| 01.07.2026 | 13:25:26,954 | 2 | 276,75 | |
| 2 | 276,75 | |||
| 2 | 276,75 | |||
| 01.07.2026 | 13:25:06,589 | 5 | 276,70 | |
| 5 | 276,70 | |||
| 5 | 276,70 | |||
| 01.07.2026 | 13:23:50,412 | 2 | 276,70 | |
| 2 | 276,70 | |||
| 2 | 276,70 | |||
| 01.07.2026 | 13:23:50,205 | 2 | 276,70 | |
| 2 | 276,70 | |||
| 2 | 276,70 | |||
| 01.07.2026 | 13:23:49,995 | 4 | 276,70 | |
| 4 | 276,70 | |||
| 4 | 276,70 | |||
| 01.07.2026 | 13:23:49,890 | 2 | 276,70 | |
| 2 | 276,70 | |||
| 2 | 276,70 | |||
| 01.07.2026 | 13:23:49,580 | 13 | 276,70 | |
| 13 | 276,70 | |||
| 13 | 276,70 | |||
| 01.07.2026 | 13:23:49,388 | 4 | 276,70 | |
| 4 | 276,70 | |||
| 4 | 276,70 | |||
| 01.07.2026 | 13:23:49,333 | 2 | 276,70 | |
| 2 | 276,70 | |||
| 2 | 276,70 | |||
| 01.07.2026 | 13:23:49,237 | 3 | 276,70 | |
| 3 | 276,70 | |||
| 3 | 276,70 | |||
| 01.07.2026 | 13:20:49,853 | 1 | 276,75 | |
| 1 | 276,75 | |||
| 1 | 276,75 | |||
| 01.07.2026 | 13:17:44,704 | 21 | 276,65 | |
| 21 | 276,65 | |||
| 21 | 276,65 | |||
| 01.07.2026 | 13:16:00,826 | 5 | 276,60 | |
| 5 | 276,60 | |||
| 5 | 276,60 | |||
| 01.07.2026 | 13:13:35,771 | 10 | 276,60 | |
| 10 | 276,60 | |||
| 10 | 276,60 | |||
| 01.07.2026 | 13:13:32,223 | 12 | 276,50 | |
| 12 | 276,50 | |||
| 12 | 276,50 | |||
| 01.07.2026 | 13:12:32,437 | 50 | 276,50 | |
| 50 | 276,50 | |||
| 50 | 276,50 | |||
| 01.07.2026 | 13:12:32,279 | 5 | 276,55 | |
| 5 | 276,55 | |||
| 5 | 276,55 | |||
| 01.07.2026 | 13:12:18,161 | 50 | 276,60 | |
| 50 | 276,60 | |||
| 50 | 276,60 | |||
| 01.07.2026 | 13:09:47,076 | 110 | 276,65 | |
| 110 | 276,65 | |||
| 110 | 276,65 | |||
| 01.07.2026 | 13:08:06,834 | 37 | 277,10 | |
| 37 | 277,10 | |||
| 37 | 277,10 | |||
| 01.07.2026 | 13:05:00,678 | 11 | 277,30 | |
| 11 | 277,30 | |||
| 11 | 277,30 | |||
| 01.07.2026 | 13:04:46,765 | 50 | 277,20 | |
| 50 | 277,20 | |||
| 50 | 277,20 | |||
| 01.07.2026 | 13:03:29,191 | 30 | 277,35 | |
| 30 | 277,35 | |||
| 30 | 277,35 | |||
| 01.07.2026 | 13:02:24,549 | 30 | 277,25 | |
| 30 | 277,25 | |||
| 30 | 277,25 | |||
| 01.07.2026 | 13:02:18,407 | 170 | 277,20 | |
| 170 | 277,20 | |||
| 170 | 277,20 | |||
| 01.07.2026 | 13:02:15,479 | 150 | 277,20 | |
| 150 | 277,20 | |||
| 150 | 277,20 | |||
| 01.07.2026 | 13:02:11,337 | 340 | 277,05 | |
| 340 | 277,05 | |||
| 340 | 277,05 | |||
| 01.07.2026 | 13:01:15,569 | 5 | 276,95 | |
| 5 | 276,95 | |||
| 5 | 276,95 | |||
| 01.07.2026 | 12:59:35,881 | 15 | 277,00 | |
| 15 | 277,00 | |||
| 15 | 277,00 | |||
| 01.07.2026 | 12:58:31,844 | 140 | 277,05 | |
| 140 | 277,05 | |||
| 140 | 277,05 | |||
| 01.07.2026 | 12:57:59,977 | 260 | 277,05 | |
| 260 | 277,05 | |||
| 260 | 277,05 | |||
| 01.07.2026 | 12:56:34,821 | 25 | 277,05 | |
| 25 | 277,05 | |||
| 25 | 277,05 | |||
| 01.07.2026 | 12:55:49,571 | 5 | 276,90 | |
| 5 | 276,90 | |||
| 5 | 276,90 | |||
| 01.07.2026 | 12:55:02,401 | 20 | 277,05 | |
| 20 | 277,05 | |||
| 20 | 277,05 | |||
| 01.07.2026 | 12:54:44,501 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 01.07.2026 | 12:54:21,409 | 80 | 277,05 | |
| 80 | 277,05 | |||
| 80 | 277,05 | |||
| 01.07.2026 | 12:54:04,666 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 01.07.2026 | 12:53:44,185 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 01.07.2026 | 12:51:39,604 | 20 | 277,10 | |
| 20 | 277,10 | |||
| 20 | 277,10 | |||
| 01.07.2026 | 12:51:32,902 | 80 | 277,10 | |
| 80 | 277,10 | |||
| 80 | 277,10 | |||
| 01.07.2026 | 12:50:52,205 | 80 | 277,10 | |
| 80 | 277,10 | |||
| 80 | 277,10 | |||
| 01.07.2026 | 12:50:45,996 | 120 | 277,10 | |
| 120 | 277,10 | |||
| 120 | 277,10 | |||
| 01.07.2026 | 12:49:44,487 | 120 | 277,00 | |
| 120 | 277,00 | |||
| 120 | 277,00 | |||
| 01.07.2026 | 12:49:07,360 | 45 | 277,10 | |
| 45 | 277,10 | |||
| 45 | 277,10 | |||
| 01.07.2026 | 12:48:58,293 | 230 | 277,10 | |
| 230 | 277,10 | |||
| 230 | 277,10 | |||
| 01.07.2026 | 12:48:22,361 | 3 | 277,15 | |
| 3 | 277,15 | |||
| 3 | 277,15 | |||
| 01.07.2026 | 12:46:52,768 | 10 | 277,15 | |
| 10 | 277,15 | |||
| 10 | 277,15 | |||
| 01.07.2026 | 12:45:34,170 | 25 | 277,10 | |
| 25 | 277,10 | |||
| 25 | 277,10 | |||
| 01.07.2026 | 12:44:11,103 | 10 | 277,10 | |
| 10 | 277,10 | |||
| 10 | 277,10 | |||
| 01.07.2026 | 12:43:10,569 | 4 | 277,05 | |
| 4 | 277,05 | |||
| 4 | 277,05 | |||
| 01.07.2026 | 12:43:04,606 | 2 | 277,15 | |
| 2 | 277,15 | |||
| 2 | 277,15 | |||
| 01.07.2026 | 12:42:43,278 | 20 | 277,10 | |
| 20 | 277,10 | |||
| 20 | 277,10 | |||
| 01.07.2026 | 12:42:34,047 | 20 | 277,00 | |
| 20 | 277,00 | |||
| 20 | 277,00 | |||
| 01.07.2026 | 12:42:01,140 | 10 | 277,10 | |
| 10 | 277,10 | |||
| 10 | 277,10 | |||
| 01.07.2026 | 12:41:26,556 | 70 | 277,00 | |
| 70 | 277,00 | |||
| 70 | 277,00 | |||
| 01.07.2026 | 12:41:26,374 | 80 | 277,00 | |
| 80 | 277,00 | |||
| 80 | 277,00 | |||
| 01.07.2026 | 12:41:20,960 | 80 | 277,05 | |
| 80 | 277,05 | |||
| 80 | 277,05 | |||
| 01.07.2026 | 12:41:20,511 | 80 | 277,05 | |
| 80 | 277,05 | |||
| 80 | 277,05 | |||
| 01.07.2026 | 12:41:18,138 | 90 | 277,05 | |
| 90 | 277,05 | |||
| 90 | 277,05 | |||
| 01.07.2026 | 12:41:07,727 | 1 | 277,15 | |
| 1 | 277,15 | |||
| 1 | 277,15 | |||
| 01.07.2026 | 12:40:36,849 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 01.07.2026 | 12:39:28,310 | 3 | 277,15 | |
| 3 | 277,15 | |||
| 3 | 277,15 | |||
| 01.07.2026 | 12:38:25,161 | 20 | 277,05 | |
| 20 | 277,05 | |||
| 20 | 277,05 | |||
| 01.07.2026 | 12:38:15,257 | 4 | 277,05 | |
| 4 | 277,05 | |||
| 4 | 277,05 | |||
| 01.07.2026 | 12:37:42,321 | 1 | 277,00 | |
| 1 | 277,00 | |||
| 1 | 277,00 | |||
| 01.07.2026 | 12:34:58,236 | 40 | 277,10 | |
| 40 | 277,10 | |||
| 40 | 277,10 | |||
| 01.07.2026 | 12:33:02,623 | 275 | 277,10 | |
| 275 | 277,10 | |||
| 275 | 277,10 | |||
| 01.07.2026 | 12:32:25,154 | 54 | 277,20 | |
| 54 | 277,20 | |||
| 54 | 277,20 | |||
| 01.07.2026 | 12:30:29,486 | 62 | 277,10 | |
| 62 | 277,10 | |||
| 62 | 277,10 | |||
| 01.07.2026 | 12:28:22,034 | 9 | 277,10 | |
| 9 | 277,10 | |||
| 9 | 277,10 | |||
| 01.07.2026 | 12:27:27,196 | 31 | 277,10 | |
| 31 | 277,10 | |||
| 31 | 277,10 | |||
| 01.07.2026 | 12:26:43,498 | 1 | 277,15 | |
| 1 | 277,15 | |||
| 1 | 277,15 | |||
| 01.07.2026 | 12:26:23,784 | 37 | 277,15 | |
| 37 | 277,15 | |||
| 37 | 277,15 | |||
| 01.07.2026 | 12:24:55,075 | 10 | 277,05 | |
| 10 | 277,05 | |||
| 10 | 277,05 | |||
| 01.07.2026 | 12:24:28,029 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 01.07.2026 | 12:23:32,526 | 50 | 277,00 | |
| 50 | 277,00 | |||
| 50 | 277,00 | |||
| 01.07.2026 | 12:19:47,483 | 50 | 277,30 | |
| 50 | 277,30 | |||
| 50 | 277,30 | |||
| 01.07.2026 | 12:19:23,137 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 01.07.2026 | 12:18:59,401 | 20 | 277,50 | |
| 20 | 277,50 | |||
| 20 | 277,50 | |||
| 01.07.2026 | 12:18:00,908 | 3 | 277,60 | |
| 3 | 277,60 | |||
| 3 | 277,60 | |||
| 01.07.2026 | 12:17:35,332 | 8 | 277,65 | |
| 8 | 277,65 | |||
| 8 | 277,65 | |||
| 01.07.2026 | 12:17:12,276 | 4 | 277,45 | |
| 4 | 277,45 | |||
| 4 | 277,45 | |||
| 01.07.2026 | 12:15:45,738 | 4 | 277,35 | |
| 4 | 277,35 | |||
| 4 | 277,35 | |||
| 01.07.2026 | 12:14:20,265 | 1 | 277,15 | |
| 1 | 277,15 | |||
| 1 | 277,15 | |||
| 01.07.2026 | 12:14:05,915 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 01.07.2026 | 12:13:42,972 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 01.07.2026 | 12:13:33,136 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 01.07.2026 | 12:12:29,049 | 14 | 277,20 | |
| 14 | 277,20 | |||
| 14 | 277,20 | |||
| 01.07.2026 | 12:11:51,053 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 01.07.2026 | 12:11:28,430 | 2 | 277,00 | |
| 2 | 277,00 | |||
| 2 | 277,00 | |||
| 01.07.2026 | 12:10:00,060 | 150 | 277,15 | |
| 150 | 277,15 | |||
| 150 | 277,15 | |||
| 01.07.2026 | 12:09:05,203 | 128 | 277,05 | |
| 128 | 277,05 | |||
| 128 | 277,05 | |||
| 01.07.2026 | 12:08:18,018 | 2 | 276,85 | |
| 2 | 276,85 | |||
| 2 | 276,85 | |||
| 01.07.2026 | 12:07:34,528 | 50 | 277,10 | |
| 50 | 277,10 | |||
| 50 | 277,10 | |||
| 01.07.2026 | 12:06:40,546 | 50 | 277,10 | |
| 50 | 277,10 | |||
| 50 | 277,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00