Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3633
3387
1095,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 15:11:09,253 | 61 | 1 093,60 | |
| 44 | 1 093,60 | |||
| 9 | 1 093,60 | |||
| 8 | 1 093,60 | |||
| 61 | 1 093,60 | |||
| 03.07.2026 | 15:11:03,300 | 99 | 1 093,60 | |
| 99 | 1 093,60 | |||
| 44 | 1 093,60 | |||
| 55 | 1 093,60 | |||
| 03.07.2026 | 15:10:43,407 | 55 | 1 093,60 | |
| 55 | 1 093,60 | |||
| 55 | 1 093,60 | |||
| 03.07.2026 | 15:10:43,357 | 55 | 1 093,60 | |
| 55 | 1 093,60 | |||
| 55 | 1 093,60 | |||
| 03.07.2026 | 15:10:34,771 | 5 | 1 093,20 | |
| 5 | 1 093,20 | |||
| 5 | 1 093,20 | |||
| 03.07.2026 | 15:10:23,855 | 55 | 1 093,20 | |
| 55 | 1 093,20 | |||
| 55 | 1 093,20 | |||
| 03.07.2026 | 15:10:13,799 | 1 | 1 093,20 | |
| 1 | 1 093,20 | |||
| 1 | 1 093,20 | |||
| 03.07.2026 | 15:10:09,624 | 4 | 1 093,00 | |
| 4 | 1 093,00 | |||
| 4 | 1 093,00 | |||
| 03.07.2026 | 15:10:06,904 | 1 | 1 093,80 | |
| 1 | 1 093,80 | |||
| 1 | 1 093,80 | |||
| 03.07.2026 | 15:10:06,353 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 03.07.2026 | 15:09:40,736 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 03.07.2026 | 15:09:17,581 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 15:09:14,988 | 25 | 1 095,80 | |
| 25 | 1 095,80 | |||
| 25 | 1 095,80 | |||
| 03.07.2026 | 15:09:14,879 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 15:08:55,629 | 2 | 1 095,00 | |
| 2 | 1 095,00 | |||
| 2 | 1 095,00 | |||
| 03.07.2026 | 15:08:54,439 | 24 | 1 095,00 | |
| 24 | 1 095,00 | |||
| 24 | 1 095,00 | |||
| 03.07.2026 | 15:08:45,272 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 15:08:39,629 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 15:08:38,317 | 3 | 1 095,20 | |
| 3 | 1 095,20 | |||
| 3 | 1 095,20 | |||
| 03.07.2026 | 15:08:34,054 | 1 | 1 095,40 | |
| 1 | 1 095,40 | |||
| 1 | 1 095,40 | |||
| 03.07.2026 | 15:08:22,354 | 1 | 1 095,00 | |
| 1 | 1 095,00 | |||
| 1 | 1 095,00 | |||
| 03.07.2026 | 15:08:21,734 | 1 | 1 094,40 | |
| 1 | 1 094,40 | |||
| 1 | 1 094,40 | |||
| 03.07.2026 | 15:08:20,057 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 15:08:18,123 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 15:08:03,276 | 8 | 1 096,00 | |
| 8 | 1 096,00 | |||
| 8 | 1 096,00 | |||
| 03.07.2026 | 15:08:01,478 | 2 | 1 096,00 | |
| 2 | 1 096,00 | |||
| 2 | 1 096,00 | |||
| 03.07.2026 | 15:07:58,553 | 11 | 1 096,20 | |
| 11 | 1 096,20 | |||
| 11 | 1 096,20 | |||
| 03.07.2026 | 15:07:50,073 | 2 | 1 097,40 | |
| 2 | 1 097,40 | |||
| 2 | 1 097,40 | |||
| 03.07.2026 | 15:07:49,957 | 2 | 1 097,80 | |
| 2 | 1 097,80 | |||
| 2 | 1 097,80 | |||
| 03.07.2026 | 15:07:49,621 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 15:07:15,834 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 03.07.2026 | 15:07:15,434 | 4 | 1 099,00 | |
| 2 | 1 099,00 | |||
| 4 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 03.07.2026 | 15:07:11,936 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 15:06:49,985 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 15:06:48,562 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 15:06:41,490 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 15:06:37,076 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 15:06:29,713 | 15 | 1 098,20 | |
| 15 | 1 098,20 | |||
| 15 | 1 098,20 | |||
| 03.07.2026 | 15:05:41,120 | 27 | 1 099,20 | |
| 27 | 1 099,20 | |||
| 27 | 1 099,20 | |||
| 03.07.2026 | 15:05:36,894 | 4 | 1 099,20 | |
| 4 | 1 099,20 | |||
| 4 | 1 099,20 | |||
| 03.07.2026 | 15:03:52,824 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 15:03:40,293 | 14 | 1 098,40 | |
| 14 | 1 098,40 | |||
| 14 | 1 098,40 | |||
| 03.07.2026 | 15:03:10,528 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 15:02:37,117 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 15:01:40,644 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 15:01:25,356 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 15:01:24,083 | 5 | 1 097,40 | |
| 5 | 1 097,40 | |||
| 5 | 1 097,40 | |||
| 03.07.2026 | 15:01:18,111 | 10 | 1 097,40 | |
| 10 | 1 097,40 | |||
| 10 | 1 097,40 | |||
| 03.07.2026 | 15:00:53,837 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 15:00:47,860 | 3 | 1 097,40 | |
| 3 | 1 097,40 | |||
| 3 | 1 097,40 | |||
| 03.07.2026 | 15:00:34,743 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 15:00:33,578 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 03.07.2026 | 15:00:31,355 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 15:00:30,745 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 03.07.2026 | 15:00:25,530 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 03.07.2026 | 15:00:03,627 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 14:59:34,597 | 15 | 1 097,00 | |
| 15 | 1 097,00 | |||
| 15 | 1 097,00 | |||
| 03.07.2026 | 14:59:31,887 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 14:58:51,615 | 25 | 1 096,40 | |
| 25 | 1 096,40 | |||
| 25 | 1 096,40 | |||
| 03.07.2026 | 14:58:40,776 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 14:58:23,764 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 14:58:18,443 | 1 | 1 096,60 | |
| 1 | 1 096,60 | |||
| 1 | 1 096,60 | |||
| 03.07.2026 | 14:58:03,760 | 1 | 1 097,20 | |
| 1 | 1 097,20 | |||
| 1 | 1 097,20 | |||
| 03.07.2026 | 14:57:49,770 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 14:57:49,489 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 14:57:48,634 | 3 | 1 097,80 | |
| 3 | 1 097,80 | |||
| 3 | 1 097,80 | |||
| 03.07.2026 | 14:57:03,131 | 3 | 1 096,80 | |
| 3 | 1 096,80 | |||
| 3 | 1 096,80 | |||
| 03.07.2026 | 14:56:44,161 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 14:56:42,902 | 1 | 1 096,80 | |
| 1 | 1 096,80 | |||
| 1 | 1 096,80 | |||
| 03.07.2026 | 14:56:34,432 | 4 | 1 097,00 | |
| 4 | 1 097,00 | |||
| 4 | 1 097,00 | |||
| 03.07.2026 | 14:56:10,569 | 55 | 1 096,40 | |
| 55 | 1 096,40 | |||
| 55 | 1 096,40 | |||
| 03.07.2026 | 14:56:10,511 | 55 | 1 096,40 | |
| 55 | 1 096,40 | |||
| 55 | 1 096,40 | |||
| 03.07.2026 | 14:55:45,012 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 14:55:28,036 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 14:55:20,530 | 1 | 1 097,00 | |
| 1 | 1 097,00 | |||
| 1 | 1 097,00 | |||
| 03.07.2026 | 14:54:46,765 | 55 | 1 097,60 | |
| 55 | 1 097,60 | |||
| 55 | 1 097,60 | |||
| 03.07.2026 | 14:54:45,247 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 14:54:42,063 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 14:54:33,522 | 6 | 1 097,60 | |
| 6 | 1 097,60 | |||
| 6 | 1 097,60 | |||
| 03.07.2026 | 14:53:57,128 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 14:53:27,921 | 10 | 1 097,40 | |
| 10 | 1 097,40 | |||
| 10 | 1 097,40 | |||
| 03.07.2026 | 14:53:16,662 | 14 | 1 097,20 | |
| 14 | 1 097,20 | |||
| 14 | 1 097,20 | |||
| 03.07.2026 | 14:52:43,707 | 55 | 1 097,00 | |
| 55 | 1 097,00 | |||
| 55 | 1 097,00 | |||
| 03.07.2026 | 14:52:32,816 | 3 | 1 097,60 | |
| 3 | 1 097,60 | |||
| 3 | 1 097,60 | |||
| 03.07.2026 | 14:52:21,660 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 14:52:20,450 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 14:52:13,663 | 8 | 1 097,40 | |
| 8 | 1 097,40 | |||
| 8 | 1 097,40 | |||
| 03.07.2026 | 14:51:56,747 | 10 | 1 097,60 | |
| 10 | 1 097,60 | |||
| 10 | 1 097,60 | |||
| 03.07.2026 | 14:51:35,283 | 5 | 1 098,00 | |
| 5 | 1 098,00 | |||
| 5 | 1 098,00 | |||
| 03.07.2026 | 14:51:27,239 | 10 | 1 097,60 | |
| 10 | 1 097,60 | |||
| 10 | 1 097,60 | |||
| 03.07.2026 | 14:51:13,608 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 14:51:12,503 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 14:51:12,010 | 10 | 1 098,00 | |
| 10 | 1 098,00 | |||
| 10 | 1 098,00 | |||
| 03.07.2026 | 14:51:11,428 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 14:50:55,019 | 3 | 1 098,00 | |
| 3 | 1 098,00 | |||
| 3 | 1 098,00 | |||
| 03.07.2026 | 14:50:34,116 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 14:50:32,300 | 1 | 1 097,40 | |
| 1 | 1 097,40 | |||
| 1 | 1 097,40 | |||
| 03.07.2026 | 14:49:43,909 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 14:49:10,977 | 8 | 1 097,60 | |
| 8 | 1 097,60 | |||
| 8 | 1 097,60 | |||
| 03.07.2026 | 14:49:05,437 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 14:48:45,861 | 3 | 1 098,80 | |
| 3 | 1 098,80 | |||
| 3 | 1 098,80 | |||
| 03.07.2026 | 14:48:02,897 | 3 | 1 098,20 | |
| 3 | 1 098,20 | |||
| 3 | 1 098,20 | |||
| 03.07.2026 | 14:47:53,641 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 14:47:34,171 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 14:46:51,360 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 14:46:23,754 | 9 | 1 098,40 | |
| 9 | 1 098,40 | |||
| 9 | 1 098,40 | |||
| 03.07.2026 | 14:45:45,521 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 03.07.2026 | 14:45:37,597 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 03.07.2026 | 14:45:01,889 | 2 | 1 099,60 | |
| 2 | 1 099,60 | |||
| 2 | 1 099,60 | |||
| 03.07.2026 | 14:44:59,212 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 14:44:19,448 | 2 | 1 099,00 | |
| 2 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 03.07.2026 | 14:43:59,202 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 03.07.2026 | 14:43:49,116 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 14:43:40,542 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 14:43:30,522 | 6 | 1 098,80 | |
| 6 | 1 098,80 | |||
| 6 | 1 098,80 | |||
| 03.07.2026 | 14:43:15,512 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 14:42:35,563 | 5 | 1 099,60 | |
| 5 | 1 099,60 | |||
| 5 | 1 099,60 | |||
| 03.07.2026 | 14:42:32,884 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 03.07.2026 | 14:42:32,363 | 7 | 1 099,20 | |
| 7 | 1 099,20 | |||
| 7 | 1 099,20 | |||
| 03.07.2026 | 14:42:20,133 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 03.07.2026 | 14:42:08,321 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 14:42:02,531 | 2 | 1 099,60 | |
| 2 | 1 099,60 | |||
| 2 | 1 099,60 | |||
| 03.07.2026 | 14:41:38,989 | 4 | 1 099,40 | |
| 4 | 1 099,40 | |||
| 4 | 1 099,40 | |||
| 03.07.2026 | 14:41:31,977 | 2 | 1 099,20 | |
| 2 | 1 099,20 | |||
| 2 | 1 099,20 | |||
| 03.07.2026 | 14:41:23,139 | 5 | 1 099,40 | |
| 5 | 1 099,40 | |||
| 5 | 1 099,40 | |||
| 03.07.2026 | 14:40:16,566 | 10 | 1 098,60 | |
| 10 | 1 098,60 | |||
| 10 | 1 098,60 | |||
| 03.07.2026 | 14:39:22,907 | 1 | 1 099,20 | |
| 1 | 1 099,20 | |||
| 1 | 1 099,20 | |||
| 03.07.2026 | 14:38:33,925 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 14:38:29,390 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 14:38:00,502 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 14:37:59,905 | 75 | 1 098,60 | |
| 75 | 1 098,60 | |||
| 75 | 1 098,60 | |||
| 03.07.2026 | 14:37:56,731 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 14:37:50,491 | 1 | 1 098,40 | |
| 1 | 1 098,40 | |||
| 1 | 1 098,40 | |||
| 03.07.2026 | 14:37:45,489 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 14:37:44,004 | 1 | 1 098,20 | |
| 1 | 1 098,20 | |||
| 1 | 1 098,20 | |||
| 03.07.2026 | 14:37:39,099 | 15 | 1 098,20 | |
| 15 | 1 098,20 | |||
| 15 | 1 098,20 | |||
| 03.07.2026 | 14:37:16,180 | 10 | 1 098,60 | |
| 10 | 1 098,60 | |||
| 10 | 1 098,60 | |||
| 03.07.2026 | 14:37:09,208 | 3 | 1 098,60 | |
| 3 | 1 098,60 | |||
| 3 | 1 098,60 | |||
| 03.07.2026 | 14:37:02,959 | 3 | 1 098,40 | |
| 3 | 1 098,40 | |||
| 3 | 1 098,40 | |||
| 03.07.2026 | 14:36:48,285 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 03.07.2026 | 14:36:43,632 | 2 | 1 098,60 | |
| 2 | 1 098,60 | |||
| 2 | 1 098,60 | |||
| 03.07.2026 | 14:36:33,289 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 14:36:20,085 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 14:35:38,252 | 5 | 1 097,80 | |
| 5 | 1 097,80 | |||
| 5 | 1 097,80 | |||
| 03.07.2026 | 14:35:23,844 | 2 | 1 098,00 | |
| 2 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 03.07.2026 | 14:35:21,140 | 2 | 1 097,60 | |
| 2 | 1 097,60 | |||
| 2 | 1 097,60 | |||
| 03.07.2026 | 14:35:12,834 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 14:34:49,152 | 1 | 1 098,00 | |
| 1 | 1 098,00 | |||
| 1 | 1 098,00 | |||
| 03.07.2026 | 14:34:44,229 | 1 | 1 097,60 | |
| 1 | 1 097,60 | |||
| 1 | 1 097,60 | |||
| 03.07.2026 | 14:34:37,432 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 14:34:16,201 | 9 | 1 097,80 | |
| 9 | 1 097,80 | |||
| 9 | 1 097,80 | |||
| 03.07.2026 | 14:33:40,799 | 10 | 1 098,60 | |
| 10 | 1 098,60 | |||
| 10 | 1 098,60 | |||
| 03.07.2026 | 14:33:10,929 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 14:33:08,313 | 1 | 1 099,00 | |
| 1 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 03.07.2026 | 14:33:01,544 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 14:32:57,120 | 5 | 1 098,80 | |
| 5 | 1 098,80 | |||
| 5 | 1 098,80 | |||
| 03.07.2026 | 14:32:55,667 | 12 | 1 098,80 | |
| 12 | 1 098,80 | |||
| 12 | 1 098,80 | |||
| 03.07.2026 | 14:32:49,045 | 2 | 1 099,20 | |
| 2 | 1 099,20 | |||
| 2 | 1 099,20 | |||
| 03.07.2026 | 14:32:48,873 | 3 | 1 099,20 | |
| 3 | 1 099,20 | |||
| 3 | 1 099,20 | |||
| 03.07.2026 | 14:32:47,877 | 1 | 1 098,80 | |
| 1 | 1 098,80 | |||
| 1 | 1 098,80 | |||
| 03.07.2026 | 14:32:24,261 | 2 | 1 099,20 | |
| 2 | 1 099,20 | |||
| 2 | 1 099,20 | |||
| 03.07.2026 | 14:31:46,582 | 55 | 1 098,00 | |
| 55 | 1 098,00 | |||
| 45 | 1 098,00 | |||
| 10 | 1 098,00 | |||
| 03.07.2026 | 14:31:40,798 | 2 | 1 098,80 | |
| 2 | 1 098,80 | |||
| 2 | 1 098,80 | |||
| 03.07.2026 | 14:31:24,492 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 14:31:13,927 | 1 | 1 098,60 | |
| 1 | 1 098,60 | |||
| 1 | 1 098,60 | |||
| 03.07.2026 | 14:31:03,427 | 6 | 1 098,60 | |
| 6 | 1 098,60 | |||
| 6 | 1 098,60 | |||
| 03.07.2026 | 14:31:02,838 | 25 | 1 098,60 | |
| 25 | 1 098,60 | |||
| 25 | 1 098,60 | |||
| 03.07.2026 | 14:30:48,675 | 9 | 1 100,20 | |
| 9 | 1 100,20 | |||
| 9 | 1 100,20 | |||
| 03.07.2026 | 14:30:44,833 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 03.07.2026 | 14:30:18,436 | 5 | 1 100,20 | |
| 5 | 1 100,20 | |||
| 5 | 1 100,20 | |||
| 03.07.2026 | 14:29:35,152 | 2 | 1 100,80 | |
| 2 | 1 100,80 | |||
| 2 | 1 100,80 | |||
| 03.07.2026 | 14:29:32,638 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 14:29:21,841 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 14:29:13,523 | 7 | 1 100,40 | |
| 7 | 1 100,40 | |||
| 7 | 1 100,40 | |||
| 03.07.2026 | 14:28:46,413 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 14:28:04,780 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 03.07.2026 | 14:27:57,535 | 5 | 1 100,80 | |
| 5 | 1 100,80 | |||
| 5 | 1 100,80 | |||
| 03.07.2026 | 14:27:39,861 | 15 | 1 100,80 | |
| 15 | 1 100,80 | |||
| 15 | 1 100,80 | |||
| 03.07.2026 | 14:27:29,878 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 14:27:23,875 | 1 | 1 101,20 | |
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 03.07.2026 | 14:26:25,915 | 2 | 1 100,00 | |
| 2 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 03.07.2026 | 14:26:12,820 | 6 | 1 099,40 | |
| 6 | 1 099,40 | |||
| 6 | 1 099,40 | |||
| 03.07.2026 | 14:25:57,308 | 10 | 1 100,60 | |
| 10 | 1 100,60 | |||
| 10 | 1 100,60 | |||
| 03.07.2026 | 14:25:52,805 | 1 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 14:25:42,074 | 5 | 1 100,60 | |
| 5 | 1 100,60 | |||
| 5 | 1 100,60 | |||
| 03.07.2026 | 14:25:32,220 | 5 | 1 101,20 | |
| 5 | 1 101,20 | |||
| 5 | 1 101,20 | |||
| 03.07.2026 | 14:25:17,238 | 1 | 1 101,20 | |
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 03.07.2026 | 14:24:48,468 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 03.07.2026 | 14:24:38,534 | 10 | 1 101,20 | |
| 10 | 1 101,20 | |||
| 10 | 1 101,20 | |||
| 03.07.2026 | 14:23:45,359 | 2 | 1 100,00 | |
| 2 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 03.07.2026 | 14:21:43,520 | 5 | 1 099,40 | |
| 5 | 1 099,40 | |||
| 5 | 1 099,40 | |||
| 03.07.2026 | 14:21:38,572 | 1 | 1 099,60 | |
| 1 | 1 099,60 | |||
| 1 | 1 099,60 | |||
| 03.07.2026 | 14:21:20,764 | 8 | 1 099,40 | |
| 8 | 1 099,40 | |||
| 8 | 1 099,40 | |||
| 03.07.2026 | 14:21:20,668 | 2 | 1 100,00 | |
| 1 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 03.07.2026 | 14:21:12,958 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 14:20:45,841 | 2 | 1 100,40 | |
| 2 | 1 100,40 | |||
| 2 | 1 100,40 | |||
| 03.07.2026 | 14:20:44,783 | 2 | 1 100,40 | |
| 2 | 1 100,40 | |||
| 2 | 1 100,40 | |||
| 03.07.2026 | 14:20:21,406 | 3 | 1 100,40 | |
| 3 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 03.07.2026 | 14:20:10,640 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 14:19:37,165 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 14:19:35,552 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 14:19:22,996 | 5 | 1 100,40 | |
| 5 | 1 100,40 | |||
| 5 | 1 100,40 | |||
| 03.07.2026 | 14:17:32,736 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 14:17:27,287 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 14:17:04,215 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 14:16:48,012 | 2 | 1 100,60 | |
| 2 | 1 100,60 | |||
| 2 | 1 100,60 | |||
| 03.07.2026 | 14:16:47,380 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 14:16:38,831 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 14:16:37,884 | 2 | 1 101,40 | |
| 2 | 1 101,40 | |||
| 2 | 1 101,40 | |||
| 03.07.2026 | 14:15:07,775 | 1 | 1 102,60 | |
| 1 | 1 102,60 | |||
| 1 | 1 102,60 | |||
| 03.07.2026 | 14:14:32,880 | 3 | 1 102,60 | |
| 3 | 1 102,60 | |||
| 3 | 1 102,60 | |||
| 03.07.2026 | 14:14:18,856 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 03.07.2026 | 14:13:57,047 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 03.07.2026 | 14:13:21,524 | 1 | 1 102,00 | |
| 1 | 1 102,00 | |||
| 1 | 1 102,00 | |||
| 03.07.2026 | 14:13:04,297 | 5 | 1 102,20 | |
| 5 | 1 102,20 | |||
| 5 | 1 102,20 | |||
| 03.07.2026 | 14:12:58,176 | 1 | 1 102,80 | |
| 1 | 1 102,80 | |||
| 1 | 1 102,80 | |||
| 03.07.2026 | 14:12:35,622 | 10 | 1 102,20 | |
| 10 | 1 102,20 | |||
| 10 | 1 102,20 | |||
| 03.07.2026 | 14:12:10,557 | 1 | 1 102,40 | |
| 1 | 1 102,40 | |||
| 1 | 1 102,40 | |||
| 03.07.2026 | 14:12:08,304 | 10 | 1 102,00 | |
| 10 | 1 102,00 | |||
| 10 | 1 102,00 | |||
| 03.07.2026 | 14:11:48,507 | 21 | 1 100,60 | |
| 21 | 1 100,60 | |||
| 21 | 1 100,60 | |||
| 03.07.2026 | 14:11:43,408 | 10 | 1 100,60 | |
| 10 | 1 100,60 | |||
| 10 | 1 100,60 | |||
| 03.07.2026 | 14:10:40,236 | 5 | 1 101,40 | |
| 5 | 1 101,40 | |||
| 5 | 1 101,40 | |||
| 03.07.2026 | 14:10:22,100 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 03.07.2026 | 14:10:17,622 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 03.07.2026 | 14:10:16,873 | 5 | 1 101,60 | |
| 5 | 1 101,60 | |||
| 5 | 1 101,60 | |||
| 03.07.2026 | 14:09:58,504 | 5 | 1 101,00 | |
| 5 | 1 101,00 | |||
| 5 | 1 101,00 | |||
| 03.07.2026 | 14:09:41,307 | 1 | 1 100,80 | |
| 1 | 1 100,80 | |||
| 1 | 1 100,80 | |||
| 03.07.2026 | 14:09:06,315 | 4 | 1 100,20 | |
| 4 | 1 100,20 | |||
| 4 | 1 100,20 | |||
| 03.07.2026 | 14:09:03,862 | 5 | 1 100,80 | |
| 5 | 1 100,80 | |||
| 5 | 1 100,80 | |||
| 03.07.2026 | 14:09:03,633 | 22 | 1 100,20 | |
| 22 | 1 100,20 | |||
| 22 | 1 100,20 | |||
| 03.07.2026 | 14:09:02,890 | 3 | 1 100,40 | |
| 3 | 1 100,40 | |||
| 3 | 1 100,40 | |||
| 03.07.2026 | 14:09:01,437 | 25 | 1 100,40 | |
| 25 | 1 100,40 | |||
| 25 | 1 100,40 | |||
| 03.07.2026 | 14:08:46,221 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 14:08:42,734 | 3 | 1 101,00 | |
| 3 | 1 101,00 | |||
| 3 | 1 101,00 | |||
| 03.07.2026 | 14:08:38,908 | 1 | 1 101,00 | |
| 1 | 1 101,00 | |||
| 1 | 1 101,00 | |||
| 03.07.2026 | 14:08:17,308 | 8 | 1 101,60 | |
| 8 | 1 101,60 | |||
| 8 | 1 101,60 | |||
| 03.07.2026 | 14:08:11,490 | 25 | 1 101,20 | |
| 25 | 1 101,20 | |||
| 25 | 1 101,20 | |||
| 03.07.2026 | 14:07:49,486 | 2 | 1 102,60 | |
| 2 | 1 102,60 | |||
| 2 | 1 102,60 | |||
| 03.07.2026 | 14:07:40,723 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 03.07.2026 | 14:07:21,895 | 1 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 1 | 1 101,80 | |||
| 03.07.2026 | 14:07:00,265 | 2 | 1 102,80 | |
| 2 | 1 102,80 | |||
| 2 | 1 102,80 | |||
| 03.07.2026 | 14:06:56,830 | 8 | 1 102,80 | |
| 8 | 1 102,80 | |||
| 8 | 1 102,80 | |||
| 03.07.2026 | 14:06:40,393 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 03.07.2026 | 14:06:23,876 | 10 | 1 101,80 | |
| 10 | 1 101,80 | |||
| 10 | 1 101,80 | |||
| 03.07.2026 | 14:05:45,938 | 2 | 1 101,80 | |
| 2 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 03.07.2026 | 14:05:10,728 | 1 | 1 102,20 | |
| 1 | 1 102,20 | |||
| 1 | 1 102,20 | |||
| 03.07.2026 | 14:04:59,852 | 3 | 1 101,60 | |
| 3 | 1 101,60 | |||
| 3 | 1 101,60 | |||
| 03.07.2026 | 14:04:54,721 | 1 | 1 101,60 | |
| 1 | 1 101,60 | |||
| 1 | 1 101,60 | |||
| 03.07.2026 | 14:04:47,917 | 1 | 1 101,20 | |
| 1 | 1 101,20 | |||
| 1 | 1 101,20 | |||
| 03.07.2026 | 14:04:26,013 | 75 | 1 102,00 | |
| 75 | 1 102,00 | |||
| 75 | 1 102,00 | |||
| 03.07.2026 | 14:04:04,907 | 2 | 1 102,40 | |
| 2 | 1 102,40 | |||
| 2 | 1 102,40 | |||
| 03.07.2026 | 14:04:01,175 | 3 | 1 101,80 | |
| 1 | 1 101,80 | |||
| 3 | 1 101,80 | |||
| 2 | 1 101,80 | |||
| 03.07.2026 | 14:03:18,195 | 60 | 1 102,00 | |
| 60 | 1 102,00 | |||
| 60 | 1 102,00 | |||
| 03.07.2026 | 14:03:01,175 | 4 | 1 102,20 | |
| 4 | 1 102,20 | |||
| 4 | 1 102,20 | |||
| 03.07.2026 | 14:02:25,204 | 10 | 1 100,80 | |
| 10 | 1 100,80 | |||
| 10 | 1 100,80 | |||
| 03.07.2026 | 14:02:17,128 | 1 | 1 101,40 | |
| 1 | 1 101,40 | |||
| 1 | 1 101,40 | |||
| 03.07.2026 | 14:02:02,704 | 50 | 1 100,00 | |
| 50 | 1 100,00 | |||
| 47 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 03.07.2026 | 14:01:39,067 | 1 | 1 100,60 | |
| 1 | 1 100,60 | |||
| 1 | 1 100,60 | |||
| 03.07.2026 | 14:01:27,159 | 3 | 1 100,00 | |
| 3 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 03.07.2026 | 14:01:19,242 | 1 | 1 100,40 | |
| 1 | 1 100,40 | |||
| 1 | 1 100,40 | |||
| 03.07.2026 | 14:01:06,410 | 10 | 1 099,80 | |
| 10 | 1 099,80 | |||
| 10 | 1 099,80 | |||
| 03.07.2026 | 14:00:39,249 | 25 | 1 100,00 | |
| 25 | 1 100,00 | |||
| 25 | 1 100,00 | |||
| 03.07.2026 | 14:00:32,897 | 3 | 1 099,40 | |
| 3 | 1 099,40 | |||
| 3 | 1 099,40 | |||
| 03.07.2026 | 14:00:27,053 | 3 | 1 100,00 | |
| 3 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 03.07.2026 | 14:00:20,553 | 10 | 1 100,20 | |
| 10 | 1 100,20 | |||
| 10 | 1 100,20 | |||
| 03.07.2026 | 14:00:18,885 | 1 | 1 100,20 | |
| 1 | 1 100,20 | |||
| 1 | 1 100,20 | |||
| 03.07.2026 | 14:00:16,572 | 5 | 1 100,80 | |
| 5 | 1 100,80 | |||
| 5 | 1 100,80 | |||
| 03.07.2026 | 13:59:58,778 | 5 | 1 101,00 | |
| 5 | 1 101,00 | |||
| 5 | 1 101,00 | |||
| 03.07.2026 | 13:59:42,311 | 47 | 1 100,00 | |
| 10 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 10 | 1 100,00 | |||
| 47 | 1 100,00 | |||
| 4 | 1 100,00 | |||
| 20 | 1 100,00 | |||
| 03.07.2026 | 13:59:33,326 | 4 | 1 099,80 | |
| 4 | 1 099,80 | |||
| 4 | 1 099,80 | |||
| 03.07.2026 | 13:59:32,123 | 4 | 1 100,00 | |
| 2 | 1 100,00 | |||
| 2 | 1 100,00 | |||
| 1 | 1 100,00 | |||
| 3 | 1 100,00 | |||
| 03.07.2026 | 13:59:12,469 | 40 | 1 099,80 | |
| 40 | 1 099,80 | |||
| 40 | 1 099,80 | |||
| 03.07.2026 | 13:58:47,005 | 1 | 1 099,40 | |
| 1 | 1 099,40 | |||
| 1 | 1 099,40 | |||
| 03.07.2026 | 13:58:45,574 | 2 | 1 098,80 | |
| 2 | 1 098,80 | |||
| 2 | 1 098,80 | |||
| 03.07.2026 | 13:58:42,536 | 10 | 1 099,40 | |
| 10 | 1 099,40 | |||
| 10 | 1 099,40 | |||
| 03.07.2026 | 13:57:11,671 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 13:56:37,971 | 1 | 1 097,80 | |
| 1 | 1 097,80 | |||
| 1 | 1 097,80 | |||
| 03.07.2026 | 13:56:34,991 | 2 | 1 098,00 | |
| 2 | 1 098,00 | |||
| 2 | 1 098,00 | |||
| 03.07.2026 | 13:56:23,985 | 15 | 1 096,80 | |
| 15 | 1 096,80 | |||
| 15 | 1 096,80 | |||
| 03.07.2026 | 13:56:15,602 | 55 | 1 095,80 | |
| 55 | 1 095,80 | |||
| 55 | 1 095,80 | |||
| 03.07.2026 | 13:56:05,089 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 13:55:50,246 | 3 | 1 096,40 | |
| 3 | 1 096,40 | |||
| 3 | 1 096,40 | |||
| 03.07.2026 | 13:55:31,966 | 2 | 1 096,60 | |
| 2 | 1 096,60 | |||
| 2 | 1 096,60 | |||
| 03.07.2026 | 13:54:50,476 | 2 | 1 096,40 | |
| 2 | 1 096,40 | |||
| 2 | 1 096,40 | |||
| 03.07.2026 | 13:54:42,934 | 2 | 1 096,40 | |
| 2 | 1 096,40 | |||
| 2 | 1 096,40 | |||
| 03.07.2026 | 13:54:41,496 | 1 | 1 096,40 | |
| 1 | 1 096,40 | |||
| 1 | 1 096,40 | |||
| 03.07.2026 | 13:54:05,961 | 40 | 1 096,00 | |
| 40 | 1 096,00 | |||
| 40 | 1 096,00 | |||
| 03.07.2026 | 13:54:02,598 | 10 | 1 095,80 | |
| 10 | 1 095,80 | |||
| 10 | 1 095,80 | |||
| 03.07.2026 | 13:53:41,728 | 1 | 1 096,20 | |
| 1 | 1 096,20 | |||
| 1 | 1 096,20 | |||
| 03.07.2026 | 13:53:26,457 | 3 | 1 096,20 | |
| 3 | 1 096,20 | |||
| 3 | 1 096,20 | |||
| 03.07.2026 | 13:53:08,113 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 13:52:38,933 | 56 | 1 095,40 | |
| 56 | 1 095,40 | |||
| 56 | 1 095,40 | |||
| 03.07.2026 | 13:52:14,586 | 8 | 1 095,60 | |
| 8 | 1 095,60 | |||
| 8 | 1 095,60 | |||
| 03.07.2026 | 13:52:10,994 | 2 | 1 094,80 | |
| 2 | 1 094,80 | |||
| 2 | 1 094,80 | |||
| 03.07.2026 | 13:52:03,894 | 5 | 1 094,40 | |
| 5 | 1 094,40 | |||
| 5 | 1 094,40 | |||
| 03.07.2026 | 13:52:03,079 | 3 | 1 094,40 | |
| 3 | 1 094,40 | |||
| 3 | 1 094,40 | |||
| 03.07.2026 | 13:51:59,248 | 10 | 1 094,20 | |
| 10 | 1 094,20 | |||
| 10 | 1 094,20 | |||
| 03.07.2026 | 13:51:51,664 | 2 | 1 094,20 | |
| 2 | 1 094,20 | |||
| 2 | 1 094,20 | |||
| 03.07.2026 | 13:51:45,552 | 1 | 1 094,20 | |
| 1 | 1 094,20 | |||
| 1 | 1 094,20 | |||
| 03.07.2026 | 13:50:58,772 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 13:50:57,692 | 2 | 1 094,60 | |
| 2 | 1 094,60 | |||
| 2 | 1 094,60 | |||
| 03.07.2026 | 13:50:40,015 | 1 | 1 095,80 | |
| 1 | 1 095,80 | |||
| 1 | 1 095,80 | |||
| 03.07.2026 | 13:50:17,867 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 13:50:02,950 | 3 | 1 095,40 | |
| 3 | 1 095,40 | |||
| 3 | 1 095,40 | |||
| 03.07.2026 | 13:49:54,048 | 2 | 1 095,80 | |
| 2 | 1 095,80 | |||
| 2 | 1 095,80 | |||
| 03.07.2026 | 13:49:26,438 | 1 | 1 095,60 | |
| 1 | 1 095,60 | |||
| 1 | 1 095,60 | |||
| 03.07.2026 | 13:49:25,509 | 10 | 1 095,20 | |
| 10 | 1 095,20 | |||
| 10 | 1 095,20 | |||
| 03.07.2026 | 13:49:02,622 | 10 | 1 095,20 | |
| 10 | 1 095,20 | |||
| 10 | 1 095,20 | |||
| 03.07.2026 | 13:48:57,613 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 13:48:55,393 | 2 | 1 095,20 | |
| 2 | 1 095,20 | |||
| 2 | 1 095,20 | |||
| 03.07.2026 | 13:48:52,070 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 13:48:48,303 | 21 | 1 094,80 | |
| 21 | 1 094,80 | |||
| 21 | 1 094,80 | |||
| 03.07.2026 | 13:48:48,000 | 55 | 1 094,80 | |
| 55 | 1 094,80 | |||
| 55 | 1 094,80 | |||
| 03.07.2026 | 13:48:29,124 | 55 | 1 094,80 | |
| 55 | 1 094,80 | |||
| 55 | 1 094,80 | |||
| 03.07.2026 | 13:48:27,803 | 1 | 1 095,20 | |
| 1 | 1 095,20 | |||
| 1 | 1 095,20 | |||
| 03.07.2026 | 13:48:24,569 | 27 | 1 095,40 | |
| 27 | 1 095,40 | |||
| 27 | 1 095,40 | |||
| 03.07.2026 | 13:48:20,163 | 3 | 1 095,20 | |
| 3 | 1 095,20 | |||
| 3 | 1 095,20 | |||
| 03.07.2026 | 13:48:02,876 | 3 | 1 095,20 | |
| 3 | 1 095,20 | |||
| 3 | 1 095,20 | |||
| 03.07.2026 | 13:48:02,370 | 35 | 1 095,00 | |
| 35 | 1 095,00 | |||
| 35 | 1 095,00 | |||
| 03.07.2026 | 13:48:00,025 | 55 | 1 095,00 | |
| 55 | 1 095,00 | |||
| 55 | 1 095,00 | |||
| 03.07.2026 | 13:47:59,279 | 85 | 1 095,00 | |
| 85 | 1 095,00 | |||
| 40 | 1 095,00 | |||
| 45 | 1 095,00 | |||
| 03.07.2026 | 13:47:50,800 | 65 | 1 095,00 | |
| 65 | 1 095,00 | |||
| 65 | 1 095,00 | |||
| 03.07.2026 | 13:47:50,633 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 03.07.2026 | 13:47:40,766 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 13:47:35,545 | 1 | 1 094,60 | |
| 1 | 1 094,60 | |||
| 1 | 1 094,60 | |||
| 03.07.2026 | 13:47:33,675 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 13:47:26,443 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 | |||
| 03.07.2026 | 13:47:20,948 | 15 | 1 094,80 | |
| 15 | 1 094,80 | |||
| 15 | 1 094,80 | |||
| 03.07.2026 | 13:47:20,250 | 1 | 1 094,80 | |
| 1 | 1 094,80 | |||
| 1 | 1 094,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 091,40
Ask: 1 095,80
Umsatz: 52 401 TEUR -
Micron Technology Inc.
Bid: 897,00 / Ask: 897,90
Umsatz: 34 916 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 405,00
Umsatz: 30 955 TEUR -
Siemens Energy AG
Bid: 168,92 / Ask: 169,00
Umsatz: 25 257 TEUR -
Bayer AG
Bid: 53,24 / Ask: 53,38
Umsatz: 23 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 17:32:48
Letzte Aktualisierung:
03.07.2026 @ 17:32:48